34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 3 | 20230907 | 194400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230907 | 194300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230907 | 194200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230907 | 194100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230907 | 194000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230907 | 193900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230907 | 193800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230907 | 193700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230907 | 193600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230907 | 193500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230907 | 193400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230907 | 193300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230907 | 193200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230907 | 193100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230907 | 193000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230907 | 192900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230907 | 192800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230907 | 192700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230907 | 192600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230907 | 192500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230907 | 192400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230907 | 192300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230907 | 192200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230907 | 192100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230907 | 192000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230907 | 191900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230907 | 191800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230907 | 191700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230907 | 191600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230907 | 191500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 33 | 20230907 | 191400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230907 | 191300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230907 | 191200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230907 | 191100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230907 | 191000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230907 | 190900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230907 | 190800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230907 | 190700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230907 | 190600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230907 | 190500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230907 | 190400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230907 | 190300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230907 | 190200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230907 | 190100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230907 | 190000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230907 | 185900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230907 | 185800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230907 | 185700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230907 | 185600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230907 | 185500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230907 | 185400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230907 | 185300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230907 | 185200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230907 | 185100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230907 | 185000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230907 | 184900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230907 | 184800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230907 | 184700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230907 | 184600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230907 | 184500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 63 | 20230907 | 184400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230907 | 184300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230907 | 184200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230907 | 184100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230907 | 184000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230907 | 183900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230907 | 183800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230907 | 183700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230907 | 183600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230907 | 183500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230907 | 183400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230907 | 183300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230907 | 183200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230907 | 183100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230907 | 183000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230907 | 182900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230907 | 182800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230907 | 182700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230907 | 182600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230907 | 182500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230907 | 182400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230907 | 182300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230907 | 182200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230907 | 182100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230907 | 182000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230907 | 181900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230907 | 181800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230907 | 181700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230907 | 181600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230907 | 181500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 93 | 20230907 | 181400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230907 | 181300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230907 | 181200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230907 | 181100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230907 | 181000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230907 | 180900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230907 | 180800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230907 | 180700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230907 | 180600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230907 | 180500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230907 | 180400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230907 | 180300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230907 | 180200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230907 | 180100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230907 | 180000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230907 | 175900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230907 | 175800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230907 | 175700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230907 | 175600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230907 | 175500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230907 | 175400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230907 | 175300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230907 | 175200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230907 | 175100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230907 | 175000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230907 | 174900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230907 | 174800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230907 | 174700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230907 | 174600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230907 | 174500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 123 | 20230907 | 174400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230907 | 174300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230907 | 174200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230907 | 174100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230907 | 174000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230907 | 173900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230907 | 173800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230907 | 173700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230907 | 173600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230907 | 173500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230907 | 173400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230907 | 173300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230907 | 173200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230907 | 173100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230907 | 173000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230907 | 172900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230907 | 172800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230907 | 172700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230907 | 172600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230907 | 172500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230907 | 172400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230907 | 172300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230907 | 172200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230907 | 172100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230907 | 172000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230907 | 171900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230907 | 171800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230907 | 171700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230907 | 171600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230907 | 171500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 153 | 20230907 | 171400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230907 | 171300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230907 | 171200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230907 | 171100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230907 | 171000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230907 | 170900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230907 | 170800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230907 | 170700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230907 | 170600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230907 | 170500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230907 | 170400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230907 | 170300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230907 | 170200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230907 | 170100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230907 | 170000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230907 | 165900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230907 | 165800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230907 | 165700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230907 | 165600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230907 | 165500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230907 | 165400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230907 | 165300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230907 | 165200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230907 | 165100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230907 | 165000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230907 | 164900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230907 | 164800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230907 | 164700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230907 | 164600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230907 | 164500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 183 | 20230907 | 164400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230907 | 164300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230907 | 164200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230907 | 164100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230907 | 164000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230907 | 163900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230907 | 163800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230907 | 163700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230907 | 163600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230907 | 163500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230907 | 163400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230907 | 163300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230907 | 163200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230907 | 163100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230907 | 163000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230907 | 162900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230907 | 162800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230907 | 162700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230907 | 162600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230907 | 162500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230907 | 162400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230907 | 162300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230907 | 162200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230907 | 162100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230907 | 162000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230907 | 161900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230907 | 161800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230907 | 161700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230907 | 161600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230907 | 161500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 213 | 20230907 | 161400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230907 | 161300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230907 | 161200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230907 | 161100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230907 | 161000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230907 | 160900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230907 | 160800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230907 | 160700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230907 | 160600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230907 | 160500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230907 | 160400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230907 | 160300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230907 | 160200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230907 | 160100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230907 | 160000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230907 | 155900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230907 | 155800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230907 | 155700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230907 | 155600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230907 | 155500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230907 | 155400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230907 | 155300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230907 | 155200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230907 | 155100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230907 | 155000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230907 | 154900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230907 | 154800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230907 | 154700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230907 | 154600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230907 | 154500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 243 | 20230907 | 154400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230907 | 154300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230907 | 154200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230907 | 154100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230907 | 154000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230907 | 153900 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230907 | 153800 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230907 | 153700 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230907 | 153600 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230907 | 153500 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230907 | 153400 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230907 | 153300 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230907 | 153200 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230907 | 153100 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230907 | 153000 | 3175112800 | 22650 | 22650 | 22650 | 22650 | 1037 |
| 258 | 20230907 | 152900 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230907 | 152800 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230907 | 152700 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230907 | 152600 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230907 | 152500 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230907 | 152400 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230907 | 152300 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230907 | 152200 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230907 | 152100 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230907 | 152000 | 3151624750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230907 | 151900 | 3151624750 | 22700 | 22600 | 22700 | 22550 | 297 |
| 269 | 20230907 | 151800 | 3144905050 | 22600 | 22600 | 22600 | 22550 | 36 |
| 270 | 20230907 | 151700 | 3144091950 | 22600 | 22600 | 22650 | 22550 | 1549 |
| 271 | 20230907 | 151600 | 3109038850 | 22650 | 22650 | 22650 | 22600 | 207 |
| 272 | 20230907 | 151500 | 3104351300 | 22650 | 22600 | 22650 | 22600 | 37 |
| 273 | 20230907 | 151400 | 3103513350 | 22600 | 22650 | 22650 | 22600 | 297 |
| 274 | 20230907 | 151300 | 3096800100 | 22600 | 22600 | 22650 | 22550 | 405 |
| 275 | 20230907 | 151200 | 3087652750 | 22600 | 22550 | 22600 | 22550 | 401 |
| 276 | 20230907 | 151100 | 3078593750 | 22600 | 22550 | 22600 | 22550 | 41 |
| 277 | 20230907 | 151000 | 3077667200 | 22550 | 22600 | 22600 | 22550 | 345 |
| 278 | 20230907 | 150900 | 3069874550 | 22600 | 22550 | 22600 | 22550 | 110 |
| 279 | 20230907 | 150800 | 3067389050 | 22550 | 22550 | 22550 | 22500 | 1093 |
| 280 | 20230907 | 150700 | 3042747850 | 22550 | 22550 | 22550 | 22500 | 197 |
| 281 | 20230907 | 150600 | 3038309650 | 22500 | 22550 | 22550 | 22500 | 203 |
| 282 | 20230907 | 150500 | 3033734500 | 22500 | 22550 | 22550 | 22500 | 113 |
| 283 | 20230907 | 150400 | 3031191000 | 22500 | 22500 | 22550 | 22500 | 96 |
| 284 | 20230907 | 150300 | 3029028500 | 22500 | 22550 | 22550 | 22500 | 167 |
| 285 | 20230907 | 150200 | 3025269950 | 22550 | 22550 | 22550 | 22550 | 161 |
| 286 | 20230907 | 150100 | 3021639400 | 22550 | 22550 | 22550 | 22500 | 172 |
| 287 | 20230907 | 150000 | 3017768400 | 22550 | 22500 | 22550 | 22500 | 337 |
| 288 | 20230907 | 145900 | 3010169100 | 22500 | 22500 | 22500 | 22500 | 175 |
| 289 | 20230907 | 145800 | 3006231600 | 22550 | 22550 | 22550 | 22550 | 114 |
| 290 | 20230907 | 145700 | 3003660900 | 22550 | 22550 | 22550 | 22550 | 24 |
| 291 | 20230907 | 145600 | 3003119700 | 22500 | 22550 | 22550 | 22500 | 273 |
| 292 | 20230907 | 145500 | 2996976750 | 22500 | 22500 | 22550 | 22500 | 269 |
| 293 | 20230907 | 145400 | 2990912350 | 22500 | 22550 | 22550 | 22500 | 676 |
| 294 | 20230907 | 145300 | 2975675200 | 22550 | 22550 | 22550 | 22550 | 1147 |
| 295 | 20230907 | 145200 | 2949810350 | 22500 | 22500 | 22500 | 22500 | 170 |
| 296 | 20230907 | 145100 | 2945985350 | 22500 | 22500 | 22500 | 22500 | 6 |
| 297 | 20230907 | 145000 | 2945850350 | 22500 | 22550 | 22550 | 22500 | 103 |
| 298 | 20230907 | 144900 | 2943532800 | 22550 | 22550 | 22550 | 22550 | 20 |
| 299 | 20230907 | 144800 | 2943081800 | 22550 | 22500 | 22550 | 22500 | 105 |
| 300 | 20230907 | 144700 | 2940718550 | 22500 | 22550 | 22550 | 22500 | 159 |
| 301 | 20230907 | 144600 | 2937133150 | 22500 | 22500 | 22500 | 22500 | 14 |
| 302 | 20230907 | 144500 | 2936818150 | 22500 | 22550 | 22550 | 22500 | 92 |
| 303 | 20230907 | 144400 | 2934747850 | 22550 | 22500 | 22550 | 22500 | 246 |
| 304 | 20230907 | 144300 | 2929210550 | 22500 | 22550 | 22550 | 22500 | 344 |
| 305 | 20230907 | 144200 | 2921469700 | 22550 | 22550 | 22600 | 22550 | 703 |
| 306 | 20230907 | 144100 | 2905616800 | 22550 | 22600 | 22600 | 22500 | 652 |
| 307 | 20230907 | 144000 | 2890928750 | 22550 | 22550 | 22600 | 22550 | 770 |
| 308 | 20230907 | 143900 | 2873562700 | 22550 | 22500 | 22550 | 22500 | 1656 |
| 309 | 20230907 | 143800 | 2836226750 | 22550 | 22550 | 22550 | 22550 | 256 |
| 310 | 20230907 | 143700 | 2830453950 | 22550 | 22550 | 22550 | 22550 | 475 |
| 311 | 20230907 | 143600 | 2819742700 | 22500 | 22500 | 22500 | 22500 | 85 |
| 312 | 20230907 | 143500 | 2817830200 | 22500 | 22500 | 22500 | 22500 | 1 |
| 313 | 20230907 | 143400 | 2817807700 | 22550 | 22550 | 22550 | 22500 | 126 |
| 314 | 20230907 | 143300 | 2814971300 | 22550 | 22550 | 22550 | 22550 | 23 |
| 315 | 20230907 | 143200 | 2814452650 | 22550 | 22550 | 22550 | 22500 | 570 |
| 316 | 20230907 | 143100 | 2801621550 | 22550 | 22550 | 22550 | 22500 | 387 |
| 317 | 20230907 | 143000 | 2792903750 | 22550 | 22550 | 22550 | 22500 | 89 |
| 318 | 20230907 | 142900 | 2790901150 | 22500 | 22550 | 22550 | 22500 | 90 |
| 319 | 20230907 | 142800 | 2788871850 | 22550 | 22500 | 22550 | 22500 | 302 |
| 320 | 20230907 | 142700 | 2782067300 | 22550 | 22550 | 22550 | 22500 | 152 |
| 321 | 20230907 | 142600 | 2778646650 | 22500 | 22550 | 22550 | 22500 | 234 |
| 322 | 20230907 | 142500 | 2773371300 | 22500 | 22500 | 22500 | 22500 | 114 |
| 323 | 20230907 | 142400 | 2770806300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20230907 | 142300 | 2770806300 | 22500 | 22500 | 22550 | 22500 | 122 |
| 325 | 20230907 | 142200 | 2768060800 | 22500 | 22550 | 22550 | 22500 | 121 |
| 326 | 20230907 | 142100 | 2765338200 | 22500 | 22500 | 22500 | 22500 | 235 |
| 327 | 20230907 | 142000 | 2760050700 | 22550 | 22500 | 22550 | 22500 | 40 |
| 328 | 20230907 | 141900 | 2759150650 | 22500 | 22550 | 22550 | 22500 | 506 |
| 329 | 20230907 | 141800 | 2747746150 | 22500 | 22500 | 22500 | 22500 | 51 |
| 330 | 20230907 | 141700 | 2746598650 | 22500 | 22550 | 22550 | 22500 | 773 |
| 331 | 20230907 | 141600 | 2729204150 | 22550 | 22600 | 22600 | 22550 | 84 |
| 332 | 20230907 | 141500 | 2727309450 | 22550 | 22550 | 22550 | 22550 | 26 |
| 333 | 20230907 | 141400 | 2726723150 | 22550 | 22550 | 22550 | 22550 | 102 |
| 334 | 20230907 | 141300 | 2724423050 | 22550 | 22550 | 22550 | 22550 | 355 |
| 335 | 20230907 | 141200 | 2716417800 | 22550 | 22550 | 22550 | 22550 | 46 |
| 336 | 20230907 | 141100 | 2715380500 | 22550 | 22550 | 22550 | 22500 | 106 |
| 337 | 20230907 | 141000 | 2712990250 | 22550 | 22500 | 22550 | 22500 | 604 |
| 338 | 20230907 | 140900 | 2699377300 | 22550 | 22550 | 22550 | 22550 | 18 |
| 339 | 20230907 | 140800 | 2698971400 | 22550 | 22550 | 22550 | 22550 | 69 |
| 340 | 20230907 | 140700 | 2697415450 | 22550 | 22550 | 22550 | 22550 | 14 |
| 341 | 20230907 | 140600 | 2697099750 | 22600 | 22500 | 22600 | 22500 | 889 |
| 342 | 20230907 | 140500 | 2677057750 | 22500 | 22550 | 22550 | 22500 | 154 |
| 343 | 20230907 | 140400 | 2673592650 | 22550 | 22500 | 22550 | 22500 | 13 |
| 344 | 20230907 | 140300 | 2673299900 | 22500 | 22550 | 22550 | 22500 | 383 |
| 345 | 20230907 | 140200 | 2664679900 | 22500 | 22550 | 22550 | 22500 | 1029 |
| 346 | 20230907 | 140100 | 2641525200 | 22550 | 22500 | 22550 | 22500 | 169 |
| 347 | 20230907 | 140000 | 2637719650 | 22550 | 22500 | 22550 | 22500 | 41 |
| 348 | 20230907 | 135900 | 2636796850 | 22500 | 22500 | 22550 | 22500 | 132 |
| 349 | 20230907 | 135800 | 2633826150 | 22550 | 22550 | 22550 | 22500 | 123 |
| 350 | 20230907 | 135700 | 2631053600 | 22550 | 22550 | 22550 | 22550 | 9 |
| 351 | 20230907 | 135600 | 2630850650 | 22550 | 22550 | 22550 | 22500 | 294 |
| 352 | 20230907 | 135500 | 2624221400 | 22500 | 22500 | 22550 | 22500 | 282 |
| 353 | 20230907 | 135400 | 2617872700 | 22550 | 22550 | 22550 | 22500 | 263 |
| 354 | 20230907 | 135300 | 2611946850 | 22500 | 22550 | 22550 | 22500 | 120 |
| 355 | 20230907 | 135200 | 2609241950 | 22500 | 22600 | 22600 | 22500 | 1332 |
| 356 | 20230907 | 135100 | 2579256150 | 22550 | 22550 | 22550 | 22550 | 16 |
| 357 | 20230907 | 135000 | 2578895350 | 22550 | 22550 | 22550 | 22550 | 144 |
| 358 | 20230907 | 134900 | 2575648150 | 22550 | 22550 | 22550 | 22500 | 100 |
| 359 | 20230907 | 134800 | 2573393800 | 22550 | 22600 | 22600 | 22550 | 333 |
| 360 | 20230907 | 134700 | 2565884150 | 22550 | 22550 | 22550 | 22550 | 235 |
| 361 | 20230907 | 134600 | 2560584900 | 22550 | 22550 | 22550 | 22550 | 36 |
| 362 | 20230907 | 134500 | 2559773100 | 22550 | 22550 | 22550 | 22500 | 9517 |
| 363 | 20230907 | 134400 | 2345412250 | 22550 | 22600 | 22600 | 22550 | 66 |
| 364 | 20230907 | 134300 | 2343921900 | 22600 | 22600 | 22650 | 22600 | 533 |
| 365 | 20230907 | 134200 | 2331871100 | 22600 | 22650 | 22650 | 22600 | 1856 |
| 366 | 20230907 | 134100 | 2289918000 | 22650 | 22650 | 22700 | 22650 | 222 |
| 367 | 20230907 | 134000 | 2284889450 | 22650 | 22600 | 22650 | 22600 | 264 |
| 368 | 20230907 | 133900 | 2278910950 | 22600 | 22600 | 22600 | 22600 | 134 |
| 369 | 20230907 | 133800 | 2275882550 | 22650 | 22600 | 22650 | 22600 | 53 |
| 370 | 20230907 | 133700 | 2274682550 | 22650 | 22650 | 22650 | 22600 | 43 |
| 371 | 20230907 | 133600 | 2273710150 | 22600 | 22600 | 22600 | 22600 | 121 |
| 372 | 20230907 | 133500 | 2270975550 | 22650 | 22600 | 22650 | 22600 | 20 |
| 373 | 20230907 | 133400 | 2270522600 | 22650 | 22650 | 22700 | 22650 | 1008 |
| 374 | 20230907 | 133300 | 2247691350 | 22650 | 22700 | 22700 | 22650 | 93 |
| 375 | 20230907 | 133200 | 2245581350 | 22650 | 22650 | 22700 | 22650 | 78 |
| 376 | 20230907 | 133100 | 2243813450 | 22650 | 22650 | 22700 | 22650 | 53 |
| 377 | 20230907 | 133000 | 2242611900 | 22650 | 22650 | 22700 | 22650 | 281 |
| 378 | 20230907 | 132900 | 2236239200 | 22700 | 22650 | 22700 | 22650 | 79 |
| 379 | 20230907 | 132800 | 2234446850 | 22700 | 22650 | 22700 | 22650 | 48 |
| 380 | 20230907 | 132700 | 2233358400 | 22650 | 22650 | 22700 | 22650 | 117 |
| 381 | 20230907 | 132600 | 2230708300 | 22650 | 22650 | 22650 | 22650 | 11 |
| 382 | 20230907 | 132500 | 2230459150 | 22650 | 22650 | 22650 | 22650 | 107 |
| 383 | 20230907 | 132400 | 2228035600 | 22650 | 22650 | 22650 | 22650 | 24 |
| 384 | 20230907 | 132300 | 2227492000 | 22700 | 22650 | 22700 | 22650 | 130 |
| 385 | 20230907 | 132200 | 2224547400 | 22650 | 22700 | 22700 | 22650 | 140 |
| 386 | 20230907 | 132100 | 2221370600 | 22650 | 22650 | 22650 | 22650 | 279 |
| 387 | 20230907 | 132000 | 2215051250 | 22650 | 22650 | 22650 | 22650 | 9 |
| 388 | 20230907 | 131900 | 2214847400 | 22650 | 22650 | 22650 | 22650 | 131 |
| 389 | 20230907 | 131800 | 2211880250 | 22650 | 22700 | 22750 | 22650 | 88 |
| 390 | 20230907 | 131700 | 2209881050 | 22650 | 22650 | 22650 | 22650 | 55 |
| 391 | 20230907 | 131600 | 2208635300 | 22650 | 22700 | 22700 | 22650 | 118 |
| 392 | 20230907 | 131500 | 2205961950 | 22700 | 22750 | 22750 | 22700 | 69 |
| 393 | 20230907 | 131400 | 2204395600 | 22700 | 22750 | 22750 | 22700 | 186 |
| 394 | 20230907 | 131300 | 2200172300 | 22700 | 22700 | 22700 | 22700 | 376 |
| 395 | 20230907 | 131200 | 2191637100 | 22700 | 22650 | 22700 | 22650 | 161 |
| 396 | 20230907 | 131100 | 2187987800 | 22700 | 22650 | 22700 | 22650 | 17 |
| 397 | 20230907 | 131000 | 2187602500 | 22650 | 22650 | 22700 | 22650 | 157 |
| 398 | 20230907 | 130900 | 2184044000 | 22700 | 22650 | 22700 | 22650 | 61 |
| 399 | 20230907 | 130800 | 2182659950 | 22700 | 22650 | 22700 | 22650 | 41 |
| 400 | 20230907 | 130700 | 2181731250 | 22650 | 22650 | 22650 | 22650 | 95 |
| 401 | 20230907 | 130600 | 2179579500 | 22650 | 22650 | 22650 | 22650 | 15 |
| 402 | 20230907 | 130500 | 2179239750 | 22650 | 22700 | 22700 | 22650 | 131 |
| 403 | 20230907 | 130400 | 2176271250 | 22700 | 22700 | 22750 | 22700 | 117 |
| 404 | 20230907 | 130300 | 2173615100 | 22750 | 22650 | 22750 | 22650 | 1633 |
| 405 | 20230907 | 130200 | 2136512600 | 22650 | 22650 | 22650 | 22650 | 1 |
| 406 | 20230907 | 130100 | 2136489950 | 22700 | 22650 | 22700 | 22650 | 121 |
| 407 | 20230907 | 130000 | 2133748850 | 22700 | 22700 | 22700 | 22650 | 15 |
| 408 | 20230907 | 125900 | 2133409000 | 22700 | 22650 | 22700 | 22650 | 92 |
| 409 | 20230907 | 125800 | 2131324650 | 22650 | 22650 | 22700 | 22650 | 1019 |
| 410 | 20230907 | 125700 | 2108217750 | 22650 | 22650 | 22650 | 22650 | 1030 |
| 411 | 20230907 | 125600 | 2084888250 | 22650 | 22650 | 22650 | 22650 | 80 |
| 412 | 20230907 | 125500 | 2083076250 | 22650 | 22700 | 22700 | 22650 | 51 |
| 413 | 20230907 | 125400 | 2081919150 | 22650 | 22700 | 22700 | 22650 | 120 |
| 414 | 20230907 | 125300 | 2079200900 | 22700 | 22650 | 22700 | 22650 | 51 |
| 415 | 20230907 | 125200 | 2078045700 | 22650 | 22700 | 22700 | 22650 | 256 |
| 416 | 20230907 | 125100 | 2072241050 | 22650 | 22700 | 22700 | 22650 | 19 |
| 417 | 20230907 | 125000 | 2071810350 | 22650 | 22600 | 22650 | 22600 | 325 |
| 418 | 20230907 | 124900 | 2064453350 | 22600 | 22600 | 22600 | 22600 | 486 |
| 419 | 20230907 | 124800 | 2053469750 | 22600 | 22600 | 22650 | 22600 | 74 |
| 420 | 20230907 | 124700 | 2051796850 | 22600 | 22600 | 22600 | 22600 | 94 |
| 421 | 20230907 | 124600 | 2049672450 | 22600 | 22600 | 22650 | 22600 | 34 |
| 422 | 20230907 | 124500 | 2048903050 | 22600 | 22600 | 22600 | 22600 | 148 |
| 423 | 20230907 | 124400 | 2045558250 | 22600 | 22600 | 22600 | 22600 | 13 |
| 424 | 20230907 | 124300 | 2045264450 | 22600 | 22600 | 22650 | 22600 | 107 |
| 425 | 20230907 | 124200 | 2042845300 | 22600 | 22600 | 22600 | 22600 | 64 |
| 426 | 20230907 | 124100 | 2041398900 | 22650 | 22650 | 22650 | 22650 | 96 |
| 427 | 20230907 | 124000 | 2039224500 | 22650 | 22650 | 22650 | 22650 | 15 |
| 428 | 20230907 | 123900 | 2038884750 | 22600 | 22650 | 22650 | 22600 | 223 |
| 429 | 20230907 | 123800 | 2033834400 | 22600 | 22600 | 22650 | 22600 | 256 |
| 430 | 20230907 | 123700 | 2028048450 | 22650 | 22650 | 22650 | 22600 | 180 |
| 431 | 20230907 | 123600 | 2023976450 | 22650 | 22650 | 22700 | 22650 | 103 |
| 432 | 20230907 | 123500 | 2021643400 | 22650 | 22600 | 22650 | 22600 | 72 |
| 433 | 20230907 | 123400 | 2020013250 | 22650 | 22600 | 22650 | 22600 | 139 |
| 434 | 20230907 | 123300 | 2016869450 | 22650 | 22600 | 22650 | 22600 | 92 |
| 435 | 20230907 | 123200 | 2014786250 | 22650 | 22600 | 22650 | 22600 | 209 |
| 436 | 20230907 | 123100 | 2010057850 | 22650 | 22650 | 22650 | 22650 | 68 |
| 437 | 20230907 | 123000 | 2008517650 | 22600 | 22600 | 22600 | 22600 | 133 |
| 438 | 20230907 | 122900 | 2005511850 | 22600 | 22600 | 22600 | 22600 | 311 |
| 439 | 20230907 | 122800 | 1998483250 | 22650 | 22650 | 22650 | 22650 | 224 |
| 440 | 20230907 | 122700 | 1993409650 | 22650 | 22650 | 22650 | 22650 | 89 |
| 441 | 20230907 | 122600 | 1991393800 | 22650 | 22650 | 22700 | 22600 | 160 |
| 442 | 20230907 | 122500 | 1987768050 | 22650 | 22650 | 22650 | 22650 | 352 |
| 443 | 20230907 | 122400 | 1979795250 | 22600 | 22650 | 22650 | 22600 | 29 |
| 444 | 20230907 | 122300 | 1979139050 | 22650 | 22600 | 22650 | 22600 | 133 |
| 445 | 20230907 | 122200 | 1976132200 | 22650 | 22600 | 22650 | 22600 | 144 |
| 446 | 20230907 | 122100 | 1972872300 | 22600 | 22600 | 22600 | 22550 | 437 |
| 447 | 20230907 | 122000 | 1963000650 | 22600 | 22600 | 22600 | 22550 | 88 |
| 448 | 20230907 | 121900 | 1961012450 | 22550 | 22550 | 22550 | 22550 | 10 |
| 449 | 20230907 | 121800 | 1960786950 | 22550 | 22600 | 22600 | 22550 | 156 |
| 450 | 20230907 | 121700 | 1957269000 | 22550 | 22550 | 22550 | 22550 | 553 |
| 451 | 20230907 | 121600 | 1944798850 | 22600 | 22600 | 22600 | 22550 | 233 |
| 452 | 20230907 | 121500 | 1939539750 | 22550 | 22550 | 22550 | 22550 | 12 |
| 453 | 20230907 | 121400 | 1939269150 | 22550 | 22550 | 22550 | 22550 | 118 |
| 454 | 20230907 | 121300 | 1936608250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 455 | 20230907 | 121200 | 1936608250 | 22550 | 22550 | 22600 | 22550 | 111 |
| 456 | 20230907 | 121100 | 1934104950 | 22550 | 22550 | 22600 | 22550 | 41 |
| 457 | 20230907 | 121000 | 1933179450 | 22600 | 22550 | 22600 | 22500 | 3422 |
| 458 | 20230907 | 120900 | 1856100450 | 22550 | 22600 | 22600 | 22550 | 453 |
| 459 | 20230907 | 120800 | 1845883450 | 22550 | 22550 | 22600 | 22550 | 48 |
| 460 | 20230907 | 120700 | 1844800300 | 22600 | 22550 | 22600 | 22550 | 378 |
| 461 | 20230907 | 120600 | 1836276200 | 22550 | 22500 | 22550 | 22500 | 250 |
| 462 | 20230907 | 120500 | 1830642350 | 22550 | 22600 | 22600 | 22500 | 319 |
| 463 | 20230907 | 120400 | 1823453900 | 22600 | 22600 | 22600 | 22550 | 1581 |
| 464 | 20230907 | 120300 | 1787792300 | 22550 | 22550 | 22600 | 22550 | 1631 |
| 465 | 20230907 | 120200 | 1751010500 | 22550 | 22550 | 22550 | 22550 | 33 |
| 466 | 20230907 | 120100 | 1750266350 | 22550 | 22600 | 22600 | 22550 | 128 |
| 467 | 20230907 | 120000 | 1747378600 | 22600 | 22550 | 22600 | 22550 | 443 |
| 468 | 20230907 | 115900 | 1737388650 | 22600 | 22600 | 22600 | 22600 | 3363 |
| 469 | 20230907 | 115800 | 1661384850 | 22600 | 22650 | 22650 | 22600 | 503 |
| 470 | 20230907 | 115700 | 1650007000 | 22600 | 22650 | 22650 | 22600 | 16 |
| 471 | 20230907 | 115600 | 1649645300 | 22600 | 22650 | 22650 | 22600 | 152 |
| 472 | 20230907 | 115500 | 1646208150 | 22650 | 22600 | 22650 | 22600 | 21 |
| 473 | 20230907 | 115400 | 1645732550 | 22600 | 22650 | 22650 | 22600 | 119 |
| 474 | 20230907 | 115300 | 1643042050 | 22600 | 22600 | 22650 | 22600 | 24 |
| 475 | 20230907 | 115200 | 1642499150 | 22600 | 22600 | 22600 | 22600 | 103 |
| 476 | 20230907 | 115100 | 1640171350 | 22600 | 22650 | 22650 | 22600 | 18 |
| 477 | 20230907 | 115000 | 1639764250 | 22650 | 22600 | 22700 | 22600 | 335 |
| 478 | 20230907 | 114900 | 1632187000 | 22650 | 22600 | 22650 | 22600 | 350 |
| 479 | 20230907 | 114800 | 1624259550 | 22600 | 22650 | 22650 | 22600 | 19 |
| 480 | 20230907 | 114700 | 1623829800 | 22600 | 22600 | 22600 | 22600 | 97 |
| 481 | 20230907 | 114600 | 1621637600 | 22600 | 22600 | 22600 | 22600 | 214 |
| 482 | 20230907 | 114500 | 1616801200 | 22600 | 22650 | 22650 | 22600 | 107 |
| 483 | 20230907 | 114400 | 1614381650 | 22600 | 22650 | 22650 | 22600 | 37 |
| 484 | 20230907 | 114300 | 1613544200 | 22600 | 22600 | 22650 | 22600 | 93 |
| 485 | 20230907 | 114200 | 1611442250 | 22650 | 22650 | 22650 | 22650 | 935 |
| 486 | 20230907 | 114100 | 1590264500 | 22650 | 22650 | 22650 | 22650 | 120 |
| 487 | 20230907 | 114000 | 1587546500 | 22650 | 22650 | 22650 | 22650 | 812 |
| 488 | 20230907 | 113900 | 1569154700 | 22650 | 22650 | 22650 | 22650 | 45 |
| 489 | 20230907 | 113800 | 1568135450 | 22650 | 22650 | 22650 | 22650 | 122 |
| 490 | 20230907 | 113700 | 1565372150 | 22650 | 22650 | 22700 | 22650 | 24 |
| 491 | 20230907 | 113600 | 1564828050 | 22650 | 22650 | 22700 | 22650 | 175 |
| 492 | 20230907 | 113500 | 1560863700 | 22650 | 22700 | 22700 | 22650 | 121 |
| 493 | 20230907 | 113400 | 1558117650 | 22700 | 22700 | 22700 | 22700 | 116 |
| 494 | 20230907 | 113300 | 1555484450 | 22700 | 22700 | 22700 | 22700 | 1 |
| 495 | 20230907 | 113200 | 1555461750 | 22700 | 22750 | 22750 | 22700 | 14 |
| 496 | 20230907 | 113100 | 1555143850 | 22700 | 22700 | 22700 | 22700 | 63 |
| 497 | 20230907 | 113000 | 1553713750 | 22700 | 22700 | 22700 | 22700 | 50 |
| 498 | 20230907 | 112900 | 1552578750 | 22700 | 22700 | 22750 | 22700 | 847 |
| 499 | 20230907 | 112800 | 1533351800 | 22700 | 22650 | 22700 | 22650 | 178 |
| 500 | 20230907 | 112700 | 1529317300 | 22700 | 22700 | 22700 | 22700 | 7 |
| 501 | 20230907 | 112600 | 1529158400 | 22700 | 22700 | 22700 | 22650 | 170 |
| 502 | 20230907 | 112500 | 1525300150 | 22650 | 22650 | 22650 | 22650 | 13 |
| 503 | 20230907 | 112400 | 1525005700 | 22650 | 22700 | 22700 | 22650 | 11 |
| 504 | 20230907 | 112300 | 1524756500 | 22650 | 22700 | 22700 | 22650 | 16 |
| 505 | 20230907 | 112200 | 1524393950 | 22650 | 22700 | 22700 | 22650 | 67 |
| 506 | 20230907 | 112100 | 1522876300 | 22700 | 22700 | 22700 | 22650 | 14 |
| 507 | 20230907 | 112000 | 1522558550 | 22700 | 22700 | 22700 | 22650 | 41 |
| 508 | 20230907 | 111900 | 1521628500 | 22700 | 22700 | 22700 | 22650 | 1663 |
| 509 | 20230907 | 111800 | 1483928850 | 22700 | 22700 | 22700 | 22700 | 339 |
| 510 | 20230907 | 111700 | 1476233550 | 22700 | 22700 | 22700 | 22700 | 63 |
| 511 | 20230907 | 111600 | 1474803450 | 22700 | 22700 | 22700 | 22700 | 13 |
| 512 | 20230907 | 111500 | 1474508350 | 22700 | 22750 | 22750 | 22700 | 110 |
| 513 | 20230907 | 111400 | 1472010850 | 22700 | 22750 | 22750 | 22700 | 918 |
| 514 | 20230907 | 111300 | 1451152000 | 22700 | 22700 | 22700 | 22700 | 406 |
| 515 | 20230907 | 111200 | 1441935800 | 22750 | 22750 | 22750 | 22700 | 2130 |
| 516 | 20230907 | 111100 | 1393512200 | 22750 | 22800 | 22800 | 22750 | 28 |
| 517 | 20230907 | 111000 | 1392874400 | 22750 | 22750 | 22750 | 22750 | 14 |
| 518 | 20230907 | 110900 | 1392555900 | 22750 | 22750 | 22750 | 22700 | 389 |
| 519 | 20230907 | 110800 | 1383706900 | 22750 | 22750 | 22750 | 22700 | 418 |
| 520 | 20230907 | 110700 | 1374198050 | 22700 | 22700 | 22700 | 22700 | 63 |
| 521 | 20230907 | 110600 | 1372767950 | 22700 | 22750 | 22750 | 22700 | 2213 |
| 522 | 20230907 | 110500 | 1322432700 | 22750 | 22750 | 22750 | 22750 | 14 |
| 523 | 20230907 | 110400 | 1322114200 | 22750 | 22800 | 22800 | 22750 | 62 |
| 524 | 20230907 | 110300 | 1320701200 | 22800 | 22800 | 22800 | 22800 | 611 |
| 525 | 20230907 | 110200 | 1306770400 | 22800 | 22750 | 22800 | 22750 | 812 |
| 526 | 20230907 | 110100 | 1288256850 | 22750 | 22800 | 22800 | 22750 | 1660 |
| 527 | 20230907 | 110000 | 1250490800 | 22750 | 22750 | 22750 | 22750 | 70 |
| 528 | 20230907 | 105900 | 1248898300 | 22750 | 22800 | 22800 | 22750 | 959 |
| 529 | 20230907 | 105800 | 1227034350 | 22800 | 22800 | 22850 | 22800 | 1762 |
| 530 | 20230907 | 105700 | 1186859650 | 22800 | 22800 | 22800 | 22800 | 6 |
| 531 | 20230907 | 105600 | 1186722850 | 22850 | 22800 | 22850 | 22800 | 16 |
| 532 | 20230907 | 105500 | 1186357900 | 22850 | 22850 | 22850 | 22800 | 67 |
| 533 | 20230907 | 105400 | 1184830100 | 22850 | 22850 | 22850 | 22850 | 100 |
| 534 | 20230907 | 105300 | 1182545100 | 22800 | 22800 | 22800 | 22800 | 13 |
| 535 | 20230907 | 105200 | 1182248700 | 22850 | 22850 | 22850 | 22800 | 17 |
| 536 | 20230907 | 105100 | 1181861000 | 22850 | 22800 | 22850 | 22800 | 49 |
| 537 | 20230907 | 105000 | 1180741400 | 22800 | 22800 | 22850 | 22800 | 265 |
| 538 | 20230907 | 104900 | 1174697400 | 22800 | 22800 | 22850 | 22800 | 314 |
| 539 | 20230907 | 104800 | 1167538150 | 22800 | 22800 | 22800 | 22800 | 117 |
| 540 | 20230907 | 104700 | 1164870550 | 22850 | 22850 | 22850 | 22850 | 50 |
| 541 | 20230907 | 104600 | 1163728050 | 22850 | 22850 | 22850 | 22800 | 51 |
| 542 | 20230907 | 104500 | 1162564050 | 22850 | 22800 | 22850 | 22800 | 17 |
| 543 | 20230907 | 104400 | 1162176250 | 22850 | 22850 | 22850 | 22800 | 47 |
| 544 | 20230907 | 104300 | 1161104150 | 22850 | 22800 | 22850 | 22800 | 65 |
| 545 | 20230907 | 104200 | 1159619600 | 22850 | 22800 | 22850 | 22800 | 14 |
| 546 | 20230907 | 104100 | 1159300350 | 22850 | 22800 | 22850 | 22800 | 304 |
| 547 | 20230907 | 104000 | 1152354050 | 22800 | 22800 | 22800 | 22800 | 109 |
| 548 | 20230907 | 103900 | 1149868850 | 22800 | 22800 | 22800 | 22800 | 48 |
| 549 | 20230907 | 103800 | 1148774450 | 22850 | 22800 | 22850 | 22800 | 12 |
| 550 | 20230907 | 103700 | 1148500300 | 22800 | 22850 | 22850 | 22800 | 14 |
| 551 | 20230907 | 103600 | 1148181000 | 22800 | 22850 | 22850 | 22800 | 43 |
| 552 | 20230907 | 103500 | 1147199200 | 22850 | 22850 | 22850 | 22850 | 3 |
| 553 | 20230907 | 103400 | 1147130650 | 22800 | 22800 | 22850 | 22800 | 233 |
| 554 | 20230907 | 103300 | 1141814750 | 22800 | 22800 | 22800 | 22800 | 14 |
| 555 | 20230907 | 103200 | 1141495550 | 22800 | 22850 | 22850 | 22800 | 2 |
| 556 | 20230907 | 103100 | 1141449900 | 22800 | 22800 | 22800 | 22800 | 14 |
| 557 | 20230907 | 103000 | 1141130700 | 22800 | 22800 | 22800 | 22800 | 13 |
| 558 | 20230907 | 102900 | 1140834300 | 22850 | 22850 | 22850 | 22850 | 17 |
| 559 | 20230907 | 102800 | 1140445850 | 22800 | 22800 | 22850 | 22800 | 44 |
| 560 | 20230907 | 102700 | 1139441150 | 22800 | 22800 | 22800 | 22800 | 13 |
| 561 | 20230907 | 102600 | 1139144750 | 22850 | 22850 | 22850 | 22850 | 52 |
| 562 | 20230907 | 102500 | 1137956550 | 22800 | 22850 | 22850 | 22800 | 534 |
| 563 | 20230907 | 102400 | 1125779750 | 22800 | 22800 | 22800 | 22800 | 50 |
| 564 | 20230907 | 102300 | 1124639750 | 22800 | 22850 | 22850 | 22800 | 512 |
| 565 | 20230907 | 102200 | 1112957350 | 22850 | 22850 | 22850 | 22850 | 144 |
| 566 | 20230907 | 102100 | 1109666950 | 22800 | 22850 | 22900 | 22800 | 1312 |
| 567 | 20230907 | 102000 | 1079728050 | 22850 | 22900 | 22900 | 22850 | 142 |
| 568 | 20230907 | 101900 | 1076477500 | 22900 | 22900 | 22900 | 22900 | 75 |
| 569 | 20230907 | 101800 | 1074760000 | 22900 | 22900 | 22900 | 22850 | 249 |
| 570 | 20230907 | 101700 | 1069058550 | 22900 | 22900 | 22900 | 22900 | 21 |
| 571 | 20230907 | 101600 | 1068577650 | 22850 | 22850 | 22850 | 22800 | 480 |
| 572 | 20230907 | 101500 | 1057610350 | 22850 | 22800 | 22850 | 22800 | 1000 |
| 573 | 20230907 | 101400 | 1034790850 | 22800 | 22800 | 22800 | 22750 | 76 |
| 574 | 20230907 | 101300 | 1033058200 | 22800 | 22800 | 22850 | 22800 | 794 |
| 575 | 20230907 | 101200 | 1014948100 | 22850 | 22850 | 22850 | 22800 | 477 |
| 576 | 20230907 | 101100 | 1004071850 | 22850 | 22800 | 22850 | 22800 | 54 |
| 577 | 20230907 | 101000 | 1002838150 | 22800 | 22800 | 22800 | 22800 | 16 |
| 578 | 20230907 | 100900 | 1002473350 | 22800 | 22800 | 22800 | 22800 | 12 |
| 579 | 20230907 | 100800 | 1002199750 | 22800 | 22850 | 22850 | 22800 | 132 |
| 580 | 20230907 | 100700 | 999186350 | 22850 | 22800 | 22850 | 22800 | 227 |
| 581 | 20230907 | 100600 | 994010700 | 22800 | 22800 | 22800 | 22800 | 60 |
| 582 | 20230907 | 100500 | 992642700 | 22800 | 22850 | 22850 | 22800 | 757 |
| 583 | 20230907 | 100400 | 975373150 | 22900 | 22850 | 22900 | 22850 | 15 |
| 584 | 20230907 | 100300 | 975030350 | 22850 | 22900 | 22950 | 22850 | 1099 |
| 585 | 20230907 | 100200 | 949830650 | 22900 | 22850 | 22900 | 22850 | 445 |
| 586 | 20230907 | 100100 | 939662000 | 22800 | 22850 | 22850 | 22800 | 508 |
| 587 | 20230907 | 100000 | 928073350 | 22850 | 22900 | 22900 | 22850 | 47 |
| 588 | 20230907 | 095900 | 926998650 | 22850 | 22800 | 22850 | 22800 | 596 |
| 589 | 20230907 | 095800 | 913380600 | 22800 | 22950 | 22950 | 22700 | 5132 |
| 590 | 20230907 | 095700 | 796536250 | 22950 | 22900 | 22950 | 22850 | 152 |
| 591 | 20230907 | 095600 | 793054650 | 22850 | 22900 | 22950 | 22850 | 202 |
| 592 | 20230907 | 095500 | 788433500 | 22850 | 22900 | 22900 | 22850 | 117 |
| 593 | 20230907 | 095400 | 785756850 | 22900 | 22850 | 22900 | 22800 | 66 |
| 594 | 20230907 | 095300 | 784248300 | 22850 | 22850 | 22900 | 22800 | 274 |
| 595 | 20230907 | 095200 | 777988000 | 22850 | 22900 | 23000 | 22800 | 1720 |
| 596 | 20230907 | 095100 | 738711400 | 22850 | 23000 | 23000 | 22850 | 516 |
| 597 | 20230907 | 095000 | 726889650 | 22950 | 22900 | 22950 | 22900 | 275 |
| 598 | 20230907 | 094900 | 720584500 | 22900 | 22850 | 22950 | 22850 | 720 |
| 599 | 20230907 | 094800 | 704099050 | 22900 | 22900 | 22900 | 22900 | 213 |
| 600 | 20230907 | 094700 | 699221350 | 22900 | 22850 | 22950 | 22850 | 434 |
| 601 | 20230907 | 094600 | 689275150 | 22900 | 23000 | 23000 | 22700 | 10920 |
| 602 | 20230907 | 094500 | 440193250 | 23000 | 23050 | 23050 | 23000 | 667 |
| 603 | 20230907 | 094400 | 424851900 | 23050 | 23000 | 23050 | 23000 | 61 |
| 604 | 20230907 | 094300 | 423446450 | 23000 | 23100 | 23100 | 23000 | 5267 |
| 605 | 20230907 | 094200 | 302233350 | 23100 | 23150 | 23150 | 23050 | 1943 |
| 606 | 20230907 | 094100 | 257350000 | 23150 | 23100 | 23150 | 23100 | 342 |
| 607 | 20230907 | 094000 | 249433300 | 23100 | 23100 | 23100 | 23100 | 115 |
| 608 | 20230907 | 093900 | 246776800 | 23100 | 23150 | 23150 | 23100 | 180 |
| 609 | 20230907 | 093800 | 242615450 | 23150 | 23200 | 23200 | 23150 | 13 |
| 610 | 20230907 | 093700 | 242314450 | 23200 | 23150 | 23200 | 23150 | 53 |
| 611 | 20230907 | 093600 | 241087250 | 23150 | 23150 | 23150 | 23100 | 340 |
| 612 | 20230907 | 093500 | 233222350 | 23150 | 23100 | 23150 | 23100 | 171 |
| 613 | 20230907 | 093400 | 229264550 | 23150 | 23150 | 23150 | 23100 | 65 |
| 614 | 20230907 | 093300 | 227759850 | 23100 | 23150 | 23150 | 23100 | 19 |
| 615 | 20230907 | 093200 | 227320650 | 23150 | 23150 | 23150 | 23100 | 27 |
| 616 | 20230907 | 093100 | 226696200 | 23150 | 23150 | 23150 | 23100 | 580 |
| 617 | 20230907 | 093000 | 213294300 | 23150 | 23150 | 23150 | 23150 | 138 |
| 618 | 20230907 | 092900 | 210099600 | 23150 | 23150 | 23150 | 23150 | 57 |
| 619 | 20230907 | 092800 | 208780050 | 23150 | 23150 | 23150 | 23100 | 219 |
| 620 | 20230907 | 092700 | 203710300 | 23150 | 23150 | 23150 | 23100 | 996 |
| 621 | 20230907 | 092600 | 180653950 | 23150 | 23200 | 23200 | 23150 | 839 |
| 622 | 20230907 | 092500 | 161192450 | 23200 | 23200 | 23200 | 23200 | 11 |
| 623 | 20230907 | 092400 | 160937250 | 23200 | 23250 | 23250 | 23200 | 339 |
| 624 | 20230907 | 092300 | 153061250 | 23250 | 23250 | 23250 | 23200 | 74 |
| 625 | 20230907 | 092200 | 151341400 | 23250 | 23250 | 23250 | 23200 | 397 |
| 626 | 20230907 | 092100 | 142111200 | 23200 | 23200 | 23200 | 23200 | 36 |
| 627 | 20230907 | 092000 | 141276000 | 23200 | 23200 | 23200 | 23150 | 433 |
| 628 | 20230907 | 091900 | 131234700 | 23150 | 23150 | 23200 | 23150 | 104 |
| 629 | 20230907 | 091800 | 128825700 | 23200 | 23200 | 23200 | 23150 | 89 |
| 630 | 20230907 | 091700 | 126762600 | 23150 | 23150 | 23200 | 23150 | 257 |
| 631 | 20230907 | 091600 | 120810950 | 23150 | 23150 | 23150 | 23150 | 357 |
| 632 | 20230907 | 091500 | 112546400 | 23150 | 23150 | 23200 | 23150 | 44 |
| 633 | 20230907 | 091400 | 111527700 | 23150 | 23200 | 23200 | 23150 | 360 |
| 634 | 20230907 | 091300 | 103179050 | 23200 | 23250 | 23250 | 23200 | 1496 |
| 635 | 20230907 | 091200 | 68415600 | 23250 | 23300 | 23300 | 23250 | 360 |
| 636 | 20230907 | 091100 | 60028250 | 23300 | 23250 | 23300 | 23250 | 119 |
| 637 | 20230907 | 091000 | 57256150 | 23300 | 23250 | 23300 | 23250 | 102 |
| 638 | 20230907 | 090900 | 54879650 | 23250 | 23300 | 23350 | 23250 | 217 |
| 639 | 20230907 | 090800 | 49824150 | 23300 | 23300 | 23300 | 23250 | 254 |
| 640 | 20230907 | 090700 | 43911550 | 23300 | 23300 | 23300 | 23250 | 303 |
| 641 | 20230907 | 090600 | 36855150 | 23250 | 23250 | 23250 | 23250 | 13 |
| 642 | 20230907 | 090500 | 36552900 | 23250 | 23300 | 23300 | 23250 | 161 |
| 643 | 20230907 | 090400 | 32807700 | 23300 | 23300 | 23300 | 23300 | 2 |
| 644 | 20230907 | 090300 | 32761100 | 23250 | 23300 | 23300 | 23250 | 33 |
| 645 | 20230907 | 090200 | 31992800 | 23300 | 23300 | 23350 | 23250 | 512 |
| 646 | 20230907 | 090100 | 20071250 | 23300 | 23250 | 23300 | 23250 | 112 |
| 647 | 20230907 | 090000 | 17462200 | 23300 | 23250 | 23300 | 23250 | 751 |