38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 3 | 20230802 | 194400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20230802 | 194300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20230802 | 194200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20230802 | 194100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20230802 | 194000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20230802 | 193900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20230802 | 193800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20230802 | 193700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20230802 | 193600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20230802 | 193500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20230802 | 193400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20230802 | 193300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20230802 | 193200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20230802 | 193100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20230802 | 193000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20230802 | 192900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20230802 | 192800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20230802 | 192700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20230802 | 192600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20230802 | 192500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20230802 | 192400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20230802 | 192300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20230802 | 192200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20230802 | 192100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20230802 | 192000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20230802 | 191900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20230802 | 191800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20230802 | 191700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20230802 | 191600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20230802 | 191500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 33 | 20230802 | 191400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20230802 | 191300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20230802 | 191200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20230802 | 191100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20230802 | 191000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20230802 | 190900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20230802 | 190800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20230802 | 190700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20230802 | 190600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20230802 | 190500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20230802 | 190400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20230802 | 190300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20230802 | 190200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20230802 | 190100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20230802 | 190000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20230802 | 185900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20230802 | 185800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20230802 | 185700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20230802 | 185600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20230802 | 185500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20230802 | 185400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20230802 | 185300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20230802 | 185200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20230802 | 185100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20230802 | 185000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20230802 | 184900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20230802 | 184800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20230802 | 184700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20230802 | 184600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20230802 | 184500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 63 | 20230802 | 184400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20230802 | 184300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20230802 | 184200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20230802 | 184100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20230802 | 184000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20230802 | 183900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20230802 | 183800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20230802 | 183700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20230802 | 183600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20230802 | 183500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20230802 | 183400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20230802 | 183300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20230802 | 183200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20230802 | 183100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20230802 | 183000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20230802 | 182900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20230802 | 182800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20230802 | 182700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20230802 | 182600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20230802 | 182500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20230802 | 182400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20230802 | 182300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20230802 | 182200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20230802 | 182100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20230802 | 182000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20230802 | 181900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20230802 | 181800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20230802 | 181700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20230802 | 181600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20230802 | 181500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 93 | 20230802 | 181400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20230802 | 181300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20230802 | 181200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20230802 | 181100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20230802 | 181000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20230802 | 180900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20230802 | 180800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20230802 | 180700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20230802 | 180600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20230802 | 180500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20230802 | 180400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20230802 | 180300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20230802 | 180200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20230802 | 180100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20230802 | 180000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20230802 | 175900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20230802 | 175800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20230802 | 175700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20230802 | 175600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20230802 | 175500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20230802 | 175400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20230802 | 175300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20230802 | 175200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20230802 | 175100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20230802 | 175000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20230802 | 174900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20230802 | 174800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20230802 | 174700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20230802 | 174600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20230802 | 174500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 123 | 20230802 | 174400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20230802 | 174300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20230802 | 174200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20230802 | 174100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20230802 | 174000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20230802 | 173900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20230802 | 173800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20230802 | 173700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20230802 | 173600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20230802 | 173500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20230802 | 173400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20230802 | 173300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20230802 | 173200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20230802 | 173100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20230802 | 173000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20230802 | 172900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20230802 | 172800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20230802 | 172700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20230802 | 172600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20230802 | 172500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20230802 | 172400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20230802 | 172300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20230802 | 172200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20230802 | 172100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20230802 | 172000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20230802 | 171900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20230802 | 171800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20230802 | 171700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20230802 | 171600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20230802 | 171500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 153 | 20230802 | 171400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20230802 | 171300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20230802 | 171200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20230802 | 171100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20230802 | 171000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20230802 | 170900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20230802 | 170800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20230802 | 170700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20230802 | 170600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20230802 | 170500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20230802 | 170400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20230802 | 170300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20230802 | 170200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20230802 | 170100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20230802 | 170000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20230802 | 165900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20230802 | 165800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20230802 | 165700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20230802 | 165600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20230802 | 165500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20230802 | 165400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20230802 | 165300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20230802 | 165200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20230802 | 165100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20230802 | 165000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20230802 | 164900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20230802 | 164800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20230802 | 164700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20230802 | 164600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20230802 | 164500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 183 | 20230802 | 164400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20230802 | 164300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20230802 | 164200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20230802 | 164100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20230802 | 164000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20230802 | 163900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20230802 | 163800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20230802 | 163700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20230802 | 163600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20230802 | 163500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20230802 | 163400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20230802 | 163300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20230802 | 163200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20230802 | 163100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20230802 | 163000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20230802 | 162900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20230802 | 162800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20230802 | 162700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20230802 | 162600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20230802 | 162500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20230802 | 162400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20230802 | 162300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20230802 | 162200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20230802 | 162100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20230802 | 162000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20230802 | 161900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20230802 | 161800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20230802 | 161700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20230802 | 161600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20230802 | 161500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 213 | 20230802 | 161400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20230802 | 161300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20230802 | 161200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20230802 | 161100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20230802 | 161000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20230802 | 160900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20230802 | 160800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20230802 | 160700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20230802 | 160600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20230802 | 160500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20230802 | 160400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20230802 | 160300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20230802 | 160200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20230802 | 160100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20230802 | 160000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20230802 | 155900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20230802 | 155800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20230802 | 155700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20230802 | 155600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20230802 | 155500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20230802 | 155400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20230802 | 155300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20230802 | 155200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20230802 | 155100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20230802 | 155000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20230802 | 154900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20230802 | 154800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20230802 | 154700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20230802 | 154600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20230802 | 154500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 243 | 20230802 | 154400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20230802 | 154300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20230802 | 154200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20230802 | 154100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20230802 | 154000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20230802 | 153900 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20230802 | 153800 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20230802 | 153700 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20230802 | 153600 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20230802 | 153500 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20230802 | 153400 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20230802 | 153300 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20230802 | 153200 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20230802 | 153100 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20230802 | 153000 | 115149923200 | 119600 | 119600 | 119600 | 119600 | 13709 |
| 258 | 20230802 | 152900 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 259 | 20230802 | 152800 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 260 | 20230802 | 152700 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 261 | 20230802 | 152600 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 262 | 20230802 | 152500 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 263 | 20230802 | 152400 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 264 | 20230802 | 152300 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 265 | 20230802 | 152200 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 266 | 20230802 | 152100 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 267 | 20230802 | 152000 | 113510326800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 268 | 20230802 | 151900 | 113510326800 | 119900 | 119900 | 119900 | 119600 | 669 |
| 269 | 20230802 | 151800 | 113430184200 | 119900 | 120000 | 120000 | 119800 | 400 |
| 270 | 20230802 | 151700 | 113382210600 | 120000 | 120000 | 120200 | 119700 | 2597 |
| 271 | 20230802 | 151600 | 113070684600 | 120000 | 120100 | 120200 | 120000 | 2288 |
| 272 | 20230802 | 151500 | 112796004200 | 120100 | 120100 | 120200 | 120000 | 1125 |
| 273 | 20230802 | 151400 | 112660863000 | 120200 | 120200 | 120200 | 120000 | 2889 |
| 274 | 20230802 | 151300 | 112314007200 | 120200 | 120100 | 120200 | 120000 | 1335 |
| 275 | 20230802 | 151200 | 112153657000 | 120100 | 120300 | 120300 | 120100 | 1015 |
| 276 | 20230802 | 151100 | 112031603300 | 120300 | 120300 | 120400 | 120100 | 914 |
| 277 | 20230802 | 151000 | 111921668500 | 120200 | 120300 | 120400 | 120100 | 1082 |
| 278 | 20230802 | 150900 | 111791528500 | 120200 | 120400 | 120400 | 120100 | 1218 |
| 279 | 20230802 | 150800 | 111645016800 | 120400 | 120300 | 120400 | 120200 | 1258 |
| 280 | 20230802 | 150700 | 111493651300 | 120300 | 120300 | 120500 | 120100 | 2610 |
| 281 | 20230802 | 150600 | 111179617800 | 120200 | 120100 | 120300 | 120000 | 1412 |
| 282 | 20230802 | 150500 | 111009860900 | 120100 | 120200 | 120300 | 120000 | 1316 |
| 283 | 20230802 | 150400 | 110851749400 | 120100 | 120300 | 120400 | 120000 | 2833 |
| 284 | 20230802 | 150300 | 110511277500 | 120300 | 120200 | 120400 | 120100 | 1529 |
| 285 | 20230802 | 150200 | 110327422700 | 120300 | 120100 | 120300 | 120000 | 1399 |
| 286 | 20230802 | 150100 | 110159411900 | 120100 | 120300 | 120300 | 120000 | 2257 |
| 287 | 20230802 | 150000 | 109888269900 | 120300 | 120400 | 120500 | 120200 | 2456 |
| 288 | 20230802 | 145900 | 109592637700 | 120400 | 120300 | 120400 | 120300 | 1898 |
| 289 | 20230802 | 145800 | 109364164900 | 120400 | 120400 | 120400 | 120200 | 1693 |
| 290 | 20230802 | 145700 | 109160389900 | 120300 | 120500 | 120500 | 120200 | 2083 |
| 291 | 20230802 | 145600 | 108909609700 | 120500 | 120500 | 120500 | 120400 | 2677 |
| 292 | 20230802 | 145500 | 108587116200 | 120400 | 120300 | 120400 | 120300 | 2373 |
| 293 | 20230802 | 145400 | 108301425100 | 120400 | 120400 | 120500 | 120300 | 1738 |
| 294 | 20230802 | 145300 | 108092191200 | 120400 | 120400 | 120500 | 120100 | 3651 |
| 295 | 20230802 | 145200 | 107653035600 | 120400 | 120300 | 120400 | 120200 | 1877 |
| 296 | 20230802 | 145100 | 107427205000 | 120300 | 120400 | 120400 | 120100 | 1979 |
| 297 | 20230802 | 145000 | 107189116200 | 120400 | 120200 | 120400 | 120100 | 1448 |
| 298 | 20230802 | 144900 | 107014944600 | 120200 | 120400 | 120400 | 120100 | 2358 |
| 299 | 20230802 | 144800 | 106731195900 | 120400 | 120300 | 120400 | 120200 | 2524 |
| 300 | 20230802 | 144700 | 106427409200 | 120200 | 120200 | 120400 | 120100 | 2461 |
| 301 | 20230802 | 144600 | 106131411800 | 120100 | 120400 | 120400 | 120000 | 4223 |
| 302 | 20230802 | 144500 | 105623521100 | 120400 | 120300 | 120400 | 120200 | 1685 |
| 303 | 20230802 | 144400 | 105420714300 | 120300 | 120300 | 120400 | 120200 | 1927 |
| 304 | 20230802 | 144300 | 105188836200 | 120200 | 120300 | 120400 | 120200 | 1725 |
| 305 | 20230802 | 144200 | 104981286400 | 120400 | 120400 | 120400 | 120100 | 2165 |
| 306 | 20230802 | 144100 | 104720827400 | 120400 | 120200 | 120400 | 120100 | 1431 |
| 307 | 20230802 | 144000 | 104548664200 | 120200 | 120200 | 120300 | 120100 | 1784 |
| 308 | 20230802 | 143900 | 104334216600 | 120200 | 120000 | 120300 | 119900 | 1347 |
| 309 | 20230802 | 143800 | 104172442700 | 120000 | 120100 | 120300 | 120000 | 5981 |
| 310 | 20230802 | 143700 | 103454018200 | 120000 | 120000 | 120100 | 119900 | 1844 |
| 311 | 20230802 | 143600 | 103232703000 | 120000 | 120100 | 120200 | 119900 | 1467 |
| 312 | 20230802 | 143500 | 103056580000 | 120000 | 120100 | 120100 | 119900 | 1307 |
| 313 | 20230802 | 143400 | 102899650500 | 120000 | 119900 | 120100 | 119700 | 1430 |
| 314 | 20230802 | 143300 | 102728139700 | 119900 | 120200 | 120200 | 119600 | 2123 |
| 315 | 20230802 | 143200 | 102473414700 | 120100 | 120200 | 120200 | 119900 | 3207 |
| 316 | 20230802 | 143100 | 102088221800 | 120100 | 120100 | 120200 | 119900 | 2742 |
| 317 | 20230802 | 143000 | 101759106500 | 120200 | 120000 | 120200 | 119800 | 2179 |
| 318 | 20230802 | 142900 | 101497443900 | 119900 | 119900 | 120100 | 119800 | 1224 |
| 319 | 20230802 | 142800 | 101350584900 | 120000 | 120000 | 120200 | 119700 | 1847 |
| 320 | 20230802 | 142700 | 101129011100 | 120000 | 120000 | 120100 | 119900 | 2344 |
| 321 | 20230802 | 142600 | 100847664200 | 119900 | 120000 | 120100 | 119700 | 1966 |
| 322 | 20230802 | 142500 | 100611927500 | 120000 | 119900 | 120000 | 119900 | 1549 |
| 323 | 20230802 | 142400 | 100426077800 | 119900 | 119900 | 120000 | 119800 | 1253 |
| 324 | 20230802 | 142300 | 100275771300 | 119900 | 120000 | 120000 | 119800 | 1419 |
| 325 | 20230802 | 142200 | 100105588700 | 120000 | 119800 | 120000 | 119600 | 2592 |
| 326 | 20230802 | 142100 | 99795130400 | 119800 | 119900 | 120000 | 119700 | 1296 |
| 327 | 20230802 | 142000 | 99639819900 | 119900 | 119900 | 119900 | 119700 | 1450 |
| 328 | 20230802 | 141900 | 99466052300 | 119900 | 119700 | 120000 | 119600 | 2124 |
| 329 | 20230802 | 141800 | 99211424000 | 119600 | 119900 | 120000 | 119600 | 2183 |
| 330 | 20230802 | 141700 | 98949817600 | 119800 | 119700 | 119900 | 119600 | 1353 |
| 331 | 20230802 | 141600 | 98787767300 | 119700 | 120000 | 120000 | 119700 | 2712 |
| 332 | 20230802 | 141500 | 98462802100 | 120000 | 119900 | 120000 | 119900 | 1441 |
| 333 | 20230802 | 141400 | 98289895200 | 119900 | 119900 | 120000 | 119900 | 1196 |
| 334 | 20230802 | 141300 | 98146407400 | 119900 | 120000 | 120000 | 119900 | 1103 |
| 335 | 20230802 | 141200 | 98014116500 | 119900 | 119900 | 120000 | 119800 | 1910 |
| 336 | 20230802 | 141100 | 97785108400 | 119800 | 119900 | 120000 | 119800 | 1253 |
| 337 | 20230802 | 141000 | 97634810100 | 119900 | 120000 | 120000 | 119800 | 1485 |
| 338 | 20230802 | 140900 | 97456712200 | 119900 | 119900 | 120000 | 119600 | 1666 |
| 339 | 20230802 | 140800 | 97257040800 | 119900 | 119700 | 119900 | 119600 | 1302 |
| 340 | 20230802 | 140700 | 97100994900 | 119700 | 119500 | 119700 | 119100 | 927 |
| 341 | 20230802 | 140600 | 96990137900 | 119100 | 119500 | 119800 | 119100 | 1690 |
| 342 | 20230802 | 140500 | 96788002300 | 119400 | 119700 | 119800 | 119300 | 1715 |
| 343 | 20230802 | 140400 | 96582754000 | 119700 | 119800 | 119900 | 119600 | 1504 |
| 344 | 20230802 | 140300 | 96402602000 | 119800 | 119700 | 119800 | 119500 | 1907 |
| 345 | 20230802 | 140200 | 96174286200 | 119700 | 119500 | 119700 | 119400 | 1838 |
| 346 | 20230802 | 140100 | 95954573100 | 119500 | 119300 | 119600 | 119300 | 1200 |
| 347 | 20230802 | 140000 | 95811196000 | 119100 | 119300 | 119600 | 119000 | 1680 |
| 348 | 20230802 | 135900 | 95610769600 | 119300 | 119400 | 119500 | 119200 | 1194 |
| 349 | 20230802 | 135800 | 95468224500 | 119500 | 119300 | 119500 | 119200 | 774 |
| 350 | 20230802 | 135700 | 95375880300 | 119300 | 119400 | 119400 | 119000 | 1176 |
| 351 | 20230802 | 135600 | 95235681600 | 119400 | 119300 | 119500 | 119300 | 2213 |
| 352 | 20230802 | 135500 | 94971514500 | 119300 | 119400 | 119400 | 119000 | 2129 |
| 353 | 20230802 | 135400 | 94717646500 | 119300 | 119200 | 119500 | 119100 | 821 |
| 354 | 20230802 | 135300 | 94619685500 | 119200 | 118900 | 119400 | 118900 | 2357 |
| 355 | 20230802 | 135200 | 94338826800 | 118900 | 118800 | 119000 | 118800 | 910 |
| 356 | 20230802 | 135100 | 94230623600 | 118800 | 119000 | 119000 | 118600 | 1988 |
| 357 | 20230802 | 135000 | 93994514400 | 118900 | 118800 | 118900 | 118700 | 1315 |
| 358 | 20230802 | 134900 | 93838226600 | 118900 | 119200 | 119200 | 118800 | 1338 |
| 359 | 20230802 | 134800 | 93678981600 | 119200 | 119300 | 119300 | 119100 | 964 |
| 360 | 20230802 | 134700 | 93564056700 | 119200 | 119200 | 119400 | 119200 | 1261 |
| 361 | 20230802 | 134600 | 93413686100 | 119100 | 119200 | 119200 | 119100 | 479 |
| 362 | 20230802 | 134500 | 93356618200 | 119200 | 119300 | 119400 | 119100 | 813 |
| 363 | 20230802 | 134400 | 93259627800 | 119300 | 119200 | 119300 | 119200 | 851 |
| 364 | 20230802 | 134300 | 93158132600 | 119200 | 119300 | 119400 | 119200 | 820 |
| 365 | 20230802 | 134200 | 93060280300 | 119300 | 119400 | 119500 | 119200 | 1066 |
| 366 | 20230802 | 134100 | 92933003700 | 119400 | 119300 | 119500 | 119200 | 884 |
| 367 | 20230802 | 134000 | 92827483800 | 119300 | 119500 | 119600 | 119200 | 1260 |
| 368 | 20230802 | 133900 | 92677040400 | 119400 | 119600 | 119600 | 119400 | 956 |
| 369 | 20230802 | 133800 | 92562767000 | 119600 | 119600 | 119700 | 119600 | 845 |
| 370 | 20230802 | 133700 | 92461677100 | 119700 | 119700 | 119700 | 119500 | 686 |
| 371 | 20230802 | 133600 | 92379635200 | 119600 | 119700 | 119900 | 119500 | 1173 |
| 372 | 20230802 | 133500 | 92239241000 | 119700 | 119600 | 119800 | 119500 | 925 |
| 373 | 20230802 | 133400 | 92128560700 | 119700 | 119800 | 119900 | 119600 | 837 |
| 374 | 20230802 | 133300 | 92028346600 | 119700 | 119800 | 119800 | 119700 | 585 |
| 375 | 20230802 | 133200 | 91958297800 | 119700 | 119700 | 119800 | 119600 | 1342 |
| 376 | 20230802 | 133100 | 91797648600 | 119600 | 119500 | 119700 | 119400 | 713 |
| 377 | 20230802 | 133000 | 91712395300 | 119400 | 119400 | 119600 | 119300 | 1418 |
| 378 | 20230802 | 132900 | 91542988100 | 119400 | 119500 | 119500 | 119400 | 672 |
| 379 | 20230802 | 132800 | 91462708400 | 119400 | 119800 | 119800 | 119400 | 691 |
| 380 | 20230802 | 132700 | 91380066600 | 119700 | 119800 | 119900 | 119400 | 698 |
| 381 | 20230802 | 132600 | 91296512900 | 119700 | 119900 | 120000 | 119700 | 1192 |
| 382 | 20230802 | 132500 | 91153612000 | 119900 | 119700 | 119900 | 119700 | 792 |
| 383 | 20230802 | 132400 | 91058716600 | 119800 | 119700 | 119800 | 119600 | 957 |
| 384 | 20230802 | 132300 | 90944107400 | 119600 | 119700 | 119800 | 119500 | 1011 |
| 385 | 20230802 | 132200 | 90823110900 | 119600 | 119600 | 119700 | 119500 | 611 |
| 386 | 20230802 | 132100 | 90750018800 | 119500 | 119800 | 119900 | 119500 | 1051 |
| 387 | 20230802 | 132000 | 90624179800 | 119900 | 119800 | 119900 | 119700 | 880 |
| 388 | 20230802 | 131900 | 90518775500 | 119800 | 119700 | 119800 | 119600 | 1189 |
| 389 | 20230802 | 131800 | 90376378500 | 119700 | 119400 | 119800 | 119400 | 1185 |
| 390 | 20230802 | 131700 | 90234692300 | 119400 | 119500 | 119900 | 119300 | 1798 |
| 391 | 20230802 | 131600 | 90019635900 | 119600 | 119800 | 119900 | 119500 | 1502 |
| 392 | 20230802 | 131500 | 89839736500 | 119900 | 119800 | 120100 | 119800 | 674 |
| 393 | 20230802 | 131400 | 89758933000 | 119800 | 119700 | 120000 | 119600 | 2212 |
| 394 | 20230802 | 131300 | 89493804300 | 119700 | 120200 | 120200 | 119600 | 1356 |
| 395 | 20230802 | 131200 | 89331260100 | 120300 | 120300 | 120400 | 120000 | 1718 |
| 396 | 20230802 | 131100 | 89124690800 | 120300 | 120200 | 120400 | 120200 | 2642 |
| 397 | 20230802 | 131000 | 88807016000 | 120200 | 120100 | 120200 | 120000 | 731 |
| 398 | 20230802 | 130900 | 88719172500 | 120100 | 119800 | 120100 | 119800 | 475 |
| 399 | 20230802 | 130800 | 88662143400 | 120200 | 120000 | 120300 | 119700 | 2494 |
| 400 | 20230802 | 130700 | 88362700900 | 120000 | 120000 | 120300 | 120000 | 1341 |
| 401 | 20230802 | 130600 | 88201634200 | 120000 | 120000 | 120000 | 119900 | 1117 |
| 402 | 20230802 | 130500 | 88067620300 | 120000 | 119900 | 120000 | 119800 | 1831 |
| 403 | 20230802 | 130400 | 87848040300 | 120000 | 119900 | 120000 | 119700 | 2041 |
| 404 | 20230802 | 130300 | 87603292200 | 119900 | 119900 | 119900 | 119800 | 1088 |
| 405 | 20230802 | 130200 | 87472863600 | 119900 | 119600 | 119900 | 119600 | 753 |
| 406 | 20230802 | 130100 | 87382716800 | 119700 | 119800 | 119900 | 119600 | 2235 |
| 407 | 20230802 | 130000 | 87115139900 | 119800 | 119700 | 119800 | 119600 | 526 |
| 408 | 20230802 | 125900 | 87052152300 | 119600 | 119700 | 119800 | 119500 | 1513 |
| 409 | 20230802 | 125800 | 86871081500 | 119700 | 119500 | 119700 | 119400 | 728 |
| 410 | 20230802 | 125700 | 86784007800 | 119500 | 119700 | 119700 | 119400 | 1015 |
| 411 | 20230802 | 125600 | 86662619200 | 119600 | 119500 | 119600 | 119100 | 1222 |
| 412 | 20230802 | 125500 | 86516631800 | 119400 | 119300 | 119700 | 119300 | 1157 |
| 413 | 20230802 | 125400 | 86378337300 | 119200 | 119700 | 119700 | 119200 | 2233 |
| 414 | 20230802 | 125300 | 86111502600 | 119700 | 119600 | 119700 | 119500 | 947 |
| 415 | 20230802 | 125200 | 85998217900 | 119600 | 119500 | 119600 | 119300 | 1121 |
| 416 | 20230802 | 125100 | 85864230800 | 119400 | 119400 | 119600 | 119200 | 1025 |
| 417 | 20230802 | 125000 | 85741802100 | 119500 | 119500 | 119600 | 119400 | 591 |
| 418 | 20230802 | 124900 | 85671182300 | 119600 | 119600 | 119600 | 119100 | 1605 |
| 419 | 20230802 | 124800 | 85479424000 | 119600 | 119400 | 119600 | 119100 | 832 |
| 420 | 20230802 | 124700 | 85380125900 | 119400 | 119400 | 119600 | 119200 | 2149 |
| 421 | 20230802 | 124600 | 85123559000 | 119500 | 119200 | 119600 | 119200 | 835 |
| 422 | 20230802 | 124500 | 85023837500 | 119200 | 119300 | 119400 | 119000 | 1121 |
| 423 | 20230802 | 124400 | 84890183600 | 119300 | 119300 | 119500 | 119300 | 1923 |
| 424 | 20230802 | 124300 | 84660622800 | 119400 | 119400 | 119400 | 119200 | 629 |
| 425 | 20230802 | 124200 | 84585526700 | 119400 | 119000 | 119400 | 118900 | 782 |
| 426 | 20230802 | 124100 | 84492233800 | 119100 | 119300 | 119500 | 119100 | 862 |
| 427 | 20230802 | 124000 | 84389372300 | 119400 | 119000 | 119400 | 119000 | 1016 |
| 428 | 20230802 | 123900 | 84268198700 | 119100 | 119200 | 119200 | 118900 | 1181 |
| 429 | 20230802 | 123800 | 84127522300 | 119200 | 119300 | 119300 | 119000 | 1493 |
| 430 | 20230802 | 123700 | 83949561700 | 119400 | 119300 | 119500 | 119100 | 1068 |
| 431 | 20230802 | 123600 | 83822138300 | 119300 | 119200 | 119400 | 119200 | 625 |
| 432 | 20230802 | 123500 | 83747583500 | 119300 | 119300 | 119400 | 119000 | 1047 |
| 433 | 20230802 | 123400 | 83622756400 | 119200 | 119200 | 119400 | 119200 | 1085 |
| 434 | 20230802 | 123300 | 83493337700 | 119200 | 119000 | 119300 | 118900 | 1122 |
| 435 | 20230802 | 123200 | 83359637100 | 119000 | 118900 | 119100 | 118900 | 722 |
| 436 | 20230802 | 123100 | 83273727600 | 119000 | 119000 | 119200 | 118900 | 773 |
| 437 | 20230802 | 123000 | 83181698000 | 119100 | 119000 | 119200 | 118900 | 1090 |
| 438 | 20230802 | 122900 | 83051887500 | 119000 | 119100 | 119200 | 118900 | 824 |
| 439 | 20230802 | 122800 | 82953794700 | 119100 | 119200 | 119200 | 118900 | 679 |
| 440 | 20230802 | 122700 | 82872953000 | 119100 | 119000 | 119200 | 118800 | 1129 |
| 441 | 20230802 | 122600 | 82738615600 | 119000 | 118900 | 119000 | 118800 | 474 |
| 442 | 20230802 | 122500 | 82682235000 | 118900 | 119000 | 119100 | 118800 | 919 |
| 443 | 20230802 | 122400 | 82572914000 | 118900 | 119100 | 119100 | 118900 | 862 |
| 444 | 20230802 | 122300 | 82470318400 | 119100 | 119000 | 119100 | 118900 | 1028 |
| 445 | 20230802 | 122200 | 82347961400 | 119000 | 118900 | 119000 | 118800 | 822 |
| 446 | 20230802 | 122100 | 82250195100 | 118900 | 118800 | 119000 | 118600 | 933 |
| 447 | 20230802 | 122000 | 82139338800 | 118700 | 118700 | 118800 | 118500 | 1298 |
| 448 | 20230802 | 121900 | 81985280700 | 118700 | 118600 | 118800 | 118500 | 1047 |
| 449 | 20230802 | 121800 | 81861094500 | 118600 | 118700 | 118800 | 118500 | 819 |
| 450 | 20230802 | 121700 | 81763937500 | 118800 | 118600 | 118800 | 118500 | 1166 |
| 451 | 20230802 | 121600 | 81625539400 | 118700 | 118600 | 118800 | 118400 | 2334 |
| 452 | 20230802 | 121500 | 81348778500 | 118600 | 118700 | 118700 | 118500 | 724 |
| 453 | 20230802 | 121400 | 81262929600 | 118800 | 118700 | 118800 | 118600 | 1109 |
| 454 | 20230802 | 121300 | 81131247900 | 118700 | 118700 | 118800 | 118700 | 561 |
| 455 | 20230802 | 121200 | 81064634400 | 118800 | 118900 | 118900 | 118700 | 1584 |
| 456 | 20230802 | 121100 | 80876531500 | 118900 | 119100 | 119100 | 118700 | 1101 |
| 457 | 20230802 | 121000 | 80745645300 | 119100 | 118900 | 119100 | 118900 | 1009 |
| 458 | 20230802 | 120900 | 80625587300 | 119000 | 119000 | 119000 | 118800 | 994 |
| 459 | 20230802 | 120800 | 80507356700 | 119000 | 118900 | 119000 | 118800 | 986 |
| 460 | 20230802 | 120700 | 80390093400 | 119000 | 119100 | 119100 | 118800 | 909 |
| 461 | 20230802 | 120600 | 80281941600 | 119100 | 119000 | 119200 | 118800 | 1467 |
| 462 | 20230802 | 120500 | 80107391900 | 118900 | 118900 | 119000 | 118800 | 867 |
| 463 | 20230802 | 120400 | 80004312100 | 118900 | 119100 | 119200 | 118900 | 868 |
| 464 | 20230802 | 120300 | 79900965500 | 119100 | 119000 | 119100 | 118900 | 574 |
| 465 | 20230802 | 120200 | 79832615100 | 119100 | 118900 | 119100 | 118900 | 783 |
| 466 | 20230802 | 120100 | 79739418600 | 119000 | 118900 | 119000 | 118800 | 1631 |
| 467 | 20230802 | 120000 | 79545532600 | 118900 | 119100 | 119100 | 118800 | 1161 |
| 468 | 20230802 | 115900 | 79407448800 | 119000 | 119200 | 119300 | 118800 | 2283 |
| 469 | 20230802 | 115800 | 79135683600 | 119200 | 119200 | 119400 | 119000 | 991 |
| 470 | 20230802 | 115700 | 79017552600 | 119200 | 119200 | 119400 | 119100 | 2119 |
| 471 | 20230802 | 115600 | 78764936900 | 119300 | 119200 | 119300 | 119200 | 561 |
| 472 | 20230802 | 115500 | 78698014800 | 119300 | 119500 | 119500 | 119100 | 1553 |
| 473 | 20230802 | 115400 | 78512740500 | 119500 | 119300 | 119600 | 119300 | 1118 |
| 474 | 20230802 | 115300 | 78379183600 | 119400 | 119700 | 119700 | 119300 | 893 |
| 475 | 20230802 | 115200 | 78272437700 | 119600 | 119700 | 119800 | 119500 | 927 |
| 476 | 20230802 | 115100 | 78161497900 | 119700 | 119400 | 119800 | 119400 | 963 |
| 477 | 20230802 | 115000 | 78046259000 | 119500 | 119500 | 119800 | 119300 | 1247 |
| 478 | 20230802 | 114900 | 77897170600 | 119500 | 119600 | 119700 | 119200 | 1248 |
| 479 | 20230802 | 114800 | 77747956200 | 119500 | 119300 | 119600 | 119100 | 1138 |
| 480 | 20230802 | 114700 | 77611988400 | 119300 | 119200 | 119400 | 119000 | 2229 |
| 481 | 20230802 | 114600 | 77346312000 | 119300 | 119300 | 119400 | 119100 | 1211 |
| 482 | 20230802 | 114500 | 77201906100 | 119200 | 119700 | 119700 | 119200 | 814 |
| 483 | 20230802 | 114400 | 77104698400 | 119700 | 119600 | 119800 | 119300 | 2327 |
| 484 | 20230802 | 114300 | 76826802400 | 119600 | 119300 | 119700 | 119200 | 1401 |
| 485 | 20230802 | 114200 | 76659458800 | 119300 | 119500 | 119500 | 119100 | 1236 |
| 486 | 20230802 | 114100 | 76512027800 | 119600 | 119200 | 119700 | 119200 | 1198 |
| 487 | 20230802 | 114000 | 76368930000 | 119200 | 119500 | 119700 | 119100 | 1375 |
| 488 | 20230802 | 113900 | 76204837700 | 119500 | 119800 | 119800 | 119400 | 1046 |
| 489 | 20230802 | 113800 | 76079635900 | 119800 | 119700 | 119800 | 119300 | 1473 |
| 490 | 20230802 | 113700 | 75903322900 | 119700 | 119800 | 119900 | 119400 | 1259 |
| 491 | 20230802 | 113600 | 75752680900 | 119800 | 119800 | 119900 | 119400 | 2709 |
| 492 | 20230802 | 113500 | 75428344600 | 119800 | 119700 | 119800 | 119500 | 877 |
| 493 | 20230802 | 113400 | 75323372400 | 119700 | 119400 | 119700 | 119100 | 1516 |
| 494 | 20230802 | 113300 | 75142241600 | 119400 | 119400 | 119600 | 119300 | 1184 |
| 495 | 20230802 | 113200 | 75000856900 | 119400 | 119300 | 119400 | 119200 | 924 |
| 496 | 20230802 | 113100 | 74890566300 | 119300 | 119000 | 119300 | 118900 | 1607 |
| 497 | 20230802 | 113000 | 74699130400 | 119000 | 118900 | 119100 | 118800 | 2105 |
| 498 | 20230802 | 112900 | 74448668900 | 118900 | 119100 | 119100 | 118700 | 1302 |
| 499 | 20230802 | 112800 | 74293885600 | 119100 | 119100 | 119200 | 119000 | 1821 |
| 500 | 20230802 | 112700 | 74077027500 | 119100 | 119200 | 119300 | 119000 | 1643 |
| 501 | 20230802 | 112600 | 73881321000 | 119200 | 119300 | 119300 | 119100 | 1102 |
| 502 | 20230802 | 112500 | 73749912400 | 119300 | 119500 | 119500 | 119300 | 2291 |
| 503 | 20230802 | 112400 | 73476319100 | 119500 | 119600 | 119700 | 119200 | 2839 |
| 504 | 20230802 | 112300 | 73137443000 | 119500 | 119900 | 119900 | 119500 | 3362 |
| 505 | 20230802 | 112200 | 72735374900 | 119900 | 120000 | 120000 | 119700 | 1215 |
| 506 | 20230802 | 112100 | 72589710000 | 120000 | 120200 | 120300 | 119900 | 1514 |
| 507 | 20230802 | 112000 | 72407954600 | 120200 | 120300 | 120400 | 120100 | 652 |
| 508 | 20230802 | 111900 | 72329576800 | 120400 | 120100 | 120400 | 120100 | 3234 |
| 509 | 20230802 | 111800 | 71940764700 | 120100 | 120100 | 120100 | 119900 | 1777 |
| 510 | 20230802 | 111700 | 71727497200 | 120200 | 120200 | 120300 | 120100 | 1554 |
| 511 | 20230802 | 111600 | 71540725100 | 120200 | 120300 | 120400 | 119600 | 4334 |
| 512 | 20230802 | 111500 | 71020560400 | 120400 | 120400 | 120500 | 120000 | 2384 |
| 513 | 20230802 | 111400 | 70733894300 | 120500 | 120300 | 120500 | 120300 | 895 |
| 514 | 20230802 | 111300 | 70626138900 | 120400 | 120600 | 120600 | 120400 | 999 |
| 515 | 20230802 | 111200 | 70505779700 | 120500 | 120600 | 121000 | 120500 | 1703 |
| 516 | 20230802 | 111100 | 70300065100 | 120500 | 120700 | 120800 | 120500 | 1176 |
| 517 | 20230802 | 111000 | 70158178700 | 120800 | 120900 | 120900 | 120600 | 723 |
| 518 | 20230802 | 110900 | 70070842200 | 120900 | 121000 | 121000 | 120700 | 937 |
| 519 | 20230802 | 110800 | 69957569900 | 120900 | 120900 | 121000 | 120700 | 1432 |
| 520 | 20230802 | 110700 | 69784500800 | 120900 | 121100 | 121200 | 120900 | 857 |
| 521 | 20230802 | 110600 | 69680780200 | 121100 | 120900 | 121200 | 120800 | 2416 |
| 522 | 20230802 | 110500 | 69388374900 | 120900 | 120700 | 121100 | 120600 | 3313 |
| 523 | 20230802 | 110400 | 68988004200 | 120700 | 120700 | 120800 | 120600 | 1391 |
| 524 | 20230802 | 110300 | 68820106000 | 120700 | 120800 | 121000 | 120700 | 1738 |
| 525 | 20230802 | 110200 | 68610066400 | 120800 | 120900 | 121200 | 120800 | 2524 |
| 526 | 20230802 | 110100 | 68304679400 | 120900 | 121100 | 121100 | 120000 | 6535 |
| 527 | 20230802 | 110000 | 67517466900 | 121000 | 121300 | 121700 | 120800 | 3113 |
| 528 | 20230802 | 105900 | 67140506200 | 121300 | 121600 | 121800 | 121200 | 2248 |
| 529 | 20230802 | 105800 | 66867451300 | 121500 | 121700 | 121800 | 121400 | 1983 |
| 530 | 20230802 | 105700 | 66626144500 | 121700 | 121600 | 121700 | 121400 | 2078 |
| 531 | 20230802 | 105600 | 66373416700 | 121600 | 121700 | 121700 | 121400 | 2002 |
| 532 | 20230802 | 105500 | 66129966700 | 121700 | 121700 | 121900 | 121500 | 1617 |
| 533 | 20230802 | 105400 | 65933189500 | 121700 | 121800 | 121900 | 121600 | 2299 |
| 534 | 20230802 | 105300 | 65653269900 | 121700 | 121800 | 121900 | 121600 | 2184 |
| 535 | 20230802 | 105200 | 65387312100 | 121700 | 122000 | 122000 | 121700 | 1247 |
| 536 | 20230802 | 105100 | 65235234400 | 121900 | 121900 | 122100 | 121800 | 1661 |
| 537 | 20230802 | 105000 | 65032633500 | 121800 | 121800 | 122000 | 121600 | 1736 |
| 538 | 20230802 | 104900 | 64821195000 | 121800 | 122100 | 122200 | 121700 | 2212 |
| 539 | 20230802 | 104800 | 64551180900 | 122200 | 121900 | 122300 | 121800 | 2253 |
| 540 | 20230802 | 104700 | 64276191100 | 121900 | 122000 | 122100 | 121800 | 2323 |
| 541 | 20230802 | 104600 | 63992945000 | 121900 | 122400 | 122400 | 121800 | 2134 |
| 542 | 20230802 | 104500 | 63732323900 | 122400 | 122500 | 122500 | 122200 | 3196 |
| 543 | 20230802 | 104400 | 63341090700 | 122500 | 122500 | 122500 | 122400 | 1598 |
| 544 | 20230802 | 104300 | 63145401400 | 122400 | 122400 | 122500 | 122400 | 3415 |
| 545 | 20230802 | 104200 | 62727267600 | 122400 | 122100 | 122400 | 122100 | 2589 |
| 546 | 20230802 | 104100 | 62410784100 | 122100 | 122100 | 122200 | 122000 | 1733 |
| 547 | 20230802 | 104000 | 62199098800 | 122200 | 122400 | 122500 | 122200 | 3361 |
| 548 | 20230802 | 103900 | 61787840900 | 122300 | 122000 | 122400 | 121900 | 12315 |
| 549 | 20230802 | 103800 | 60284986200 | 122000 | 121800 | 122000 | 121700 | 2313 |
| 550 | 20230802 | 103700 | 60002861800 | 121800 | 121800 | 122000 | 121500 | 9393 |
| 551 | 20230802 | 103600 | 58858344900 | 121800 | 121700 | 121800 | 121300 | 3354 |
| 552 | 20230802 | 103500 | 58450377900 | 121800 | 121700 | 121800 | 121700 | 1551 |
| 553 | 20230802 | 103400 | 58261504100 | 121700 | 121800 | 121900 | 121600 | 4832 |
| 554 | 20230802 | 103300 | 57672977200 | 121700 | 121800 | 121900 | 121600 | 4731 |
| 555 | 20230802 | 103200 | 57096815400 | 121700 | 121800 | 121800 | 121700 | 2797 |
| 556 | 20230802 | 103100 | 56756164600 | 121700 | 121800 | 121900 | 121700 | 2602 |
| 557 | 20230802 | 103000 | 56439168700 | 121700 | 121800 | 121900 | 121700 | 2675 |
| 558 | 20230802 | 102900 | 56113372300 | 121800 | 121700 | 121800 | 121400 | 3744 |
| 559 | 20230802 | 102800 | 55657573500 | 121700 | 121800 | 121800 | 121600 | 2883 |
| 560 | 20230802 | 102700 | 55306511100 | 121800 | 121700 | 121800 | 121600 | 3716 |
| 561 | 20230802 | 102600 | 54854401600 | 121600 | 121700 | 121700 | 121600 | 3093 |
| 562 | 20230802 | 102500 | 54477992400 | 121600 | 121500 | 121700 | 121400 | 5311 |
| 563 | 20230802 | 102400 | 53831893400 | 121500 | 121500 | 121600 | 121200 | 2681 |
| 564 | 20230802 | 102300 | 53506272900 | 121500 | 121500 | 121600 | 121200 | 2385 |
| 565 | 20230802 | 102200 | 53216653000 | 121500 | 121500 | 121600 | 121400 | 2248 |
| 566 | 20230802 | 102100 | 52943417600 | 121600 | 121600 | 121700 | 121500 | 4217 |
| 567 | 20230802 | 102000 | 52430317800 | 121600 | 121500 | 121700 | 121400 | 2062 |
| 568 | 20230802 | 101900 | 52179638700 | 121500 | 121200 | 121600 | 121200 | 2037 |
| 569 | 20230802 | 101800 | 51932312900 | 121100 | 121000 | 121500 | 121000 | 2581 |
| 570 | 20230802 | 101700 | 51619459900 | 121100 | 121600 | 121700 | 121100 | 2161 |
| 571 | 20230802 | 101600 | 51357011100 | 121600 | 121700 | 121800 | 121500 | 2529 |
| 572 | 20230802 | 101500 | 51049268100 | 121600 | 121700 | 121700 | 121100 | 3024 |
| 573 | 20230802 | 101400 | 50681517200 | 121700 | 121500 | 121700 | 121200 | 3127 |
| 574 | 20230802 | 101300 | 50301691400 | 121500 | 121200 | 121500 | 121000 | 4371 |
| 575 | 20230802 | 101200 | 49771000000 | 121100 | 121700 | 121700 | 120900 | 3769 |
| 576 | 20230802 | 101100 | 49313032400 | 121700 | 121600 | 121700 | 121500 | 4495 |
| 577 | 20230802 | 101000 | 48766344000 | 121400 | 121300 | 121600 | 121200 | 3649 |
| 578 | 20230802 | 100900 | 48323162000 | 121200 | 121200 | 121300 | 121100 | 2509 |
| 579 | 20230802 | 100800 | 48018992400 | 121200 | 121200 | 121400 | 121000 | 2708 |
| 580 | 20230802 | 100700 | 47690705300 | 121200 | 121300 | 121300 | 121100 | 2573 |
| 581 | 20230802 | 100600 | 47378721600 | 121300 | 121000 | 121300 | 120900 | 3547 |
| 582 | 20230802 | 100500 | 46949282700 | 121000 | 121000 | 121100 | 120700 | 2291 |
| 583 | 20230802 | 100400 | 46672271000 | 120900 | 120900 | 121200 | 120700 | 2130 |
| 584 | 20230802 | 100300 | 46414713300 | 120800 | 121200 | 121200 | 120800 | 3659 |
| 585 | 20230802 | 100200 | 45972029400 | 121100 | 121300 | 121500 | 120900 | 4239 |
| 586 | 20230802 | 100100 | 45458682500 | 121200 | 121600 | 121700 | 121100 | 4168 |
| 587 | 20230802 | 100000 | 44952293200 | 121600 | 121500 | 121700 | 121400 | 4414 |
| 588 | 20230802 | 095900 | 44415694700 | 121500 | 121200 | 121500 | 121200 | 6074 |
| 589 | 20230802 | 095800 | 43678111400 | 121300 | 121200 | 121300 | 121000 | 4201 |
| 590 | 20230802 | 095700 | 43169023800 | 121200 | 121000 | 121200 | 120900 | 9320 |
| 591 | 20230802 | 095600 | 42041180200 | 121000 | 120600 | 121000 | 120400 | 14633 |
| 592 | 20230802 | 095500 | 40273636000 | 120500 | 120500 | 120600 | 120000 | 2580 |
| 593 | 20230802 | 095400 | 39963130800 | 120500 | 120700 | 120800 | 120500 | 3014 |
| 594 | 20230802 | 095300 | 39599400700 | 120700 | 120600 | 120700 | 120600 | 4971 |
| 595 | 20230802 | 095200 | 38999520200 | 120700 | 120600 | 120700 | 120400 | 2701 |
| 596 | 20230802 | 095100 | 38673636600 | 120600 | 119900 | 120700 | 119800 | 18169 |
| 597 | 20230802 | 095000 | 36488534900 | 119900 | 119900 | 120000 | 119000 | 7331 |
| 598 | 20230802 | 094900 | 35611150800 | 119900 | 120000 | 120000 | 119600 | 3109 |
| 599 | 20230802 | 094800 | 35238469600 | 119900 | 120100 | 120200 | 119600 | 2369 |
| 600 | 20230802 | 094700 | 34953984300 | 120100 | 120000 | 120200 | 119500 | 4025 |
| 601 | 20230802 | 094600 | 34471167000 | 119900 | 120100 | 120200 | 119900 | 3815 |
| 602 | 20230802 | 094500 | 34013044300 | 120000 | 120100 | 120200 | 119900 | 3154 |
| 603 | 20230802 | 094400 | 33634283300 | 120100 | 120000 | 120200 | 119900 | 2764 |
| 604 | 20230802 | 094300 | 33302394700 | 120000 | 120000 | 120200 | 119600 | 4383 |
| 605 | 20230802 | 094200 | 32776509700 | 120000 | 119700 | 120000 | 119400 | 4838 |
| 606 | 20230802 | 094100 | 32197128500 | 119700 | 119500 | 120100 | 119300 | 5046 |
| 607 | 20230802 | 094000 | 31592455000 | 119500 | 120100 | 120200 | 119200 | 5853 |
| 608 | 20230802 | 093900 | 30892033800 | 120000 | 120000 | 120500 | 119900 | 4949 |
| 609 | 20230802 | 093800 | 30296671500 | 120000 | 120600 | 120700 | 119800 | 7101 |
| 610 | 20230802 | 093700 | 29443328500 | 120700 | 120600 | 120800 | 120500 | 5324 |
| 611 | 20230802 | 093600 | 28800639100 | 120600 | 120300 | 120700 | 120000 | 4860 |
| 612 | 20230802 | 093500 | 28215163800 | 120300 | 120400 | 120700 | 120000 | 7151 |
| 613 | 20230802 | 093400 | 27354918900 | 120400 | 120600 | 120900 | 120400 | 6417 |
| 614 | 20230802 | 093300 | 26580507500 | 120500 | 120200 | 120700 | 120100 | 10482 |
| 615 | 20230802 | 093200 | 25318346500 | 120200 | 119800 | 120200 | 119800 | 13258 |
| 616 | 20230802 | 093100 | 23727732100 | 119900 | 119700 | 119900 | 119500 | 6858 |
| 617 | 20230802 | 093000 | 22906118400 | 119700 | 119600 | 119700 | 119500 | 5283 |
| 618 | 20230802 | 092900 | 22274193000 | 119600 | 119000 | 119600 | 118900 | 20363 |
| 619 | 20230802 | 092800 | 19847662800 | 119000 | 118600 | 119000 | 118600 | 8452 |
| 620 | 20230802 | 092700 | 18843695400 | 118600 | 118500 | 118800 | 118400 | 8744 |
| 621 | 20230802 | 092600 | 17806821200 | 118400 | 118400 | 118500 | 118200 | 4242 |
| 622 | 20230802 | 092500 | 17304589900 | 118400 | 118000 | 118400 | 117900 | 4029 |
| 623 | 20230802 | 092400 | 16828315900 | 118100 | 118400 | 118400 | 117500 | 4267 |
| 624 | 20230802 | 092300 | 16324939200 | 118400 | 118400 | 118400 | 117900 | 4617 |
| 625 | 20230802 | 092200 | 15778745800 | 118300 | 117800 | 118400 | 117500 | 12182 |
| 626 | 20230802 | 092100 | 14339995000 | 117800 | 117900 | 118000 | 117500 | 6546 |
| 627 | 20230802 | 092000 | 13569196800 | 117900 | 117900 | 118000 | 117800 | 3629 |
| 628 | 20230802 | 091900 | 13141082400 | 117900 | 117800 | 117900 | 117700 | 3534 |
| 629 | 20230802 | 091800 | 12724604600 | 117800 | 117500 | 117800 | 117400 | 5814 |
| 630 | 20230802 | 091700 | 12040435800 | 117500 | 117200 | 117500 | 117100 | 2470 |
| 631 | 20230802 | 091600 | 11750612300 | 117200 | 117300 | 117500 | 117000 | 3363 |
| 632 | 20230802 | 091500 | 11356122300 | 117400 | 117200 | 117400 | 117000 | 3712 |
| 633 | 20230802 | 091400 | 10920972900 | 117200 | 117100 | 117200 | 117000 | 4042 |
| 634 | 20230802 | 091300 | 10447665300 | 117100 | 117200 | 117300 | 116900 | 4241 |
| 635 | 20230802 | 091200 | 9951027400 | 117200 | 117700 | 117700 | 117000 | 6418 |
| 636 | 20230802 | 091100 | 9197320500 | 117700 | 117300 | 117700 | 117200 | 9507 |
| 637 | 20230802 | 091000 | 8080526600 | 117300 | 117000 | 117300 | 116700 | 7076 |
| 638 | 20230802 | 090900 | 7252480800 | 116900 | 117200 | 117200 | 116600 | 6568 |
| 639 | 20230802 | 090800 | 6484345400 | 117200 | 117400 | 117400 | 117100 | 4877 |
| 640 | 20230802 | 090700 | 5912448000 | 117300 | 117300 | 117500 | 117100 | 3812 |
| 641 | 20230802 | 090600 | 5465173700 | 117300 | 117400 | 117400 | 116900 | 3745 |
| 642 | 20230802 | 090500 | 5026464800 | 117400 | 117200 | 117400 | 116900 | 9932 |
| 643 | 20230802 | 090400 | 3863240900 | 117100 | 116900 | 117200 | 116600 | 7252 |
| 644 | 20230802 | 090300 | 3014532100 | 116900 | 116400 | 117000 | 116300 | 7449 |
| 645 | 20230802 | 090200 | 2145371000 | 116400 | 115600 | 116500 | 115600 | 7811 |
| 646 | 20230802 | 090100 | 1239363300 | 115600 | 114700 | 115600 | 114700 | 5673 |
| 647 | 20230802 | 090000 | 585392900 | 114500 | 115000 | 115200 | 114200 | 4982 |