39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 3 | 20250331 | 200300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20250331 | 200200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20250331 | 200100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20250331 | 200000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20250331 | 195900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20250331 | 195800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20250331 | 195700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20250331 | 195600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20250331 | 195500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20250331 | 195400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20250331 | 195300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20250331 | 195200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20250331 | 195100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20250331 | 195000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20250331 | 194900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20250331 | 194800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20250331 | 194700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20250331 | 194600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20250331 | 194500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20250331 | 194400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20250331 | 194300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20250331 | 194200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20250331 | 194100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20250331 | 194000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20250331 | 193900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20250331 | 193800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20250331 | 193700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20250331 | 193600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20250331 | 193500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20250331 | 193400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 33 | 20250331 | 193300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20250331 | 193200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20250331 | 193100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20250331 | 193000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20250331 | 192900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20250331 | 192800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20250331 | 192700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20250331 | 192600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20250331 | 192500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20250331 | 192400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20250331 | 192300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20250331 | 192200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20250331 | 192100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20250331 | 192000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20250331 | 191900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20250331 | 191800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20250331 | 191700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20250331 | 191600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20250331 | 191500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20250331 | 191400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20250331 | 191300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20250331 | 191200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20250331 | 191100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20250331 | 191000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20250331 | 190900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20250331 | 190800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20250331 | 190700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20250331 | 190600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20250331 | 190500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20250331 | 190400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 63 | 20250331 | 190300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20250331 | 190200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20250331 | 190100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20250331 | 190000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20250331 | 185900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20250331 | 185800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20250331 | 185700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20250331 | 185600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20250331 | 185500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20250331 | 185400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20250331 | 185300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20250331 | 185200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20250331 | 185100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20250331 | 185000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20250331 | 184900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20250331 | 184800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20250331 | 184700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20250331 | 184600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20250331 | 184500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20250331 | 184400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20250331 | 184300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20250331 | 184200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20250331 | 184100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20250331 | 184000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20250331 | 183900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20250331 | 183800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20250331 | 183700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20250331 | 183600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20250331 | 183500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20250331 | 183400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 93 | 20250331 | 183300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20250331 | 183200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20250331 | 183100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20250331 | 183000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20250331 | 182900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20250331 | 182800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20250331 | 182700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20250331 | 182600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20250331 | 182500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20250331 | 182400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20250331 | 182300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20250331 | 182200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20250331 | 182100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20250331 | 182000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20250331 | 181900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20250331 | 181800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20250331 | 181700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20250331 | 181600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20250331 | 181500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20250331 | 181400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20250331 | 181300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20250331 | 181200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20250331 | 181100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20250331 | 181000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20250331 | 180900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20250331 | 180800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20250331 | 180700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20250331 | 180600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20250331 | 180500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20250331 | 180400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 123 | 20250331 | 180300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20250331 | 180200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20250331 | 180100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20250331 | 180000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20250331 | 175900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20250331 | 175800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20250331 | 175700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20250331 | 175600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20250331 | 175500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20250331 | 175400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20250331 | 175300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20250331 | 175200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20250331 | 175100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20250331 | 175000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20250331 | 174900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20250331 | 174800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20250331 | 174700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20250331 | 174600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20250331 | 174500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20250331 | 174400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20250331 | 174300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20250331 | 174200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20250331 | 174100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20250331 | 174000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20250331 | 173900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20250331 | 173800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20250331 | 173700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20250331 | 173600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20250331 | 173500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20250331 | 173400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 153 | 20250331 | 173300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20250331 | 173200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20250331 | 173100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20250331 | 173000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20250331 | 172900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20250331 | 172800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20250331 | 172700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20250331 | 172600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20250331 | 172500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20250331 | 172400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20250331 | 172300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20250331 | 172200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20250331 | 172100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20250331 | 172000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20250331 | 171900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20250331 | 171800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20250331 | 171700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20250331 | 171600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20250331 | 171500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20250331 | 171400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20250331 | 171300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20250331 | 171200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20250331 | 171100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20250331 | 171000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20250331 | 170900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20250331 | 170800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20250331 | 170700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20250331 | 170600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20250331 | 170500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20250331 | 170400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 183 | 20250331 | 170300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20250331 | 170200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20250331 | 170100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20250331 | 170000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20250331 | 165900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20250331 | 165800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20250331 | 165700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20250331 | 165600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20250331 | 165500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20250331 | 165400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20250331 | 165300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20250331 | 165200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20250331 | 165100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20250331 | 165000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20250331 | 164900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20250331 | 164800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20250331 | 164700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20250331 | 164600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20250331 | 164500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20250331 | 164400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20250331 | 164300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20250331 | 164200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20250331 | 164100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20250331 | 164000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20250331 | 163900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20250331 | 163800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20250331 | 163700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20250331 | 163600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20250331 | 163500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20250331 | 163400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 213 | 20250331 | 163300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20250331 | 163200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20250331 | 163100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20250331 | 163000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20250331 | 162900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20250331 | 162800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20250331 | 162700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20250331 | 162600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20250331 | 162500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20250331 | 162400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20250331 | 162300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20250331 | 162200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20250331 | 162100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20250331 | 162000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20250331 | 161900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20250331 | 161800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20250331 | 161700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20250331 | 161600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20250331 | 161500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20250331 | 161400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20250331 | 161300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20250331 | 161200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20250331 | 161100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20250331 | 161000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20250331 | 160900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20250331 | 160800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20250331 | 160700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20250331 | 160600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20250331 | 160500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20250331 | 160400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 243 | 20250331 | 160300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20250331 | 160200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20250331 | 160100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20250331 | 160000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20250331 | 155900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20250331 | 155800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20250331 | 155700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20250331 | 155600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20250331 | 155500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20250331 | 155400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20250331 | 155300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 254 | 20250331 | 155200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20250331 | 155100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 256 | 20250331 | 155000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 257 | 20250331 | 154900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 258 | 20250331 | 154800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 259 | 20250331 | 154700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 260 | 20250331 | 154600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 261 | 20250331 | 154500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 262 | 20250331 | 154400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 263 | 20250331 | 154300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 264 | 20250331 | 154200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 265 | 20250331 | 154100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 266 | 20250331 | 154000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 267 | 20250331 | 153900 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 268 | 20250331 | 153800 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 269 | 20250331 | 153700 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 270 | 20250331 | 153600 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 271 | 20250331 | 153500 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 272 | 20250331 | 153400 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 273 | 20250331 | 153300 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 274 | 20250331 | 153200 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 275 | 20250331 | 153100 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 276 | 20250331 | 153000 | 55750365600 | 101400 | 101400 | 101400 | 101400 | 24546 |
| 277 | 20250331 | 152900 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 278 | 20250331 | 152800 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 279 | 20250331 | 152700 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 280 | 20250331 | 152600 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 281 | 20250331 | 152500 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 282 | 20250331 | 152400 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 283 | 20250331 | 152300 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 284 | 20250331 | 152200 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 285 | 20250331 | 152100 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 286 | 20250331 | 152000 | 53261401200 | 101400 | 101400 | 101400 | 101400 | 0 |
| 287 | 20250331 | 151900 | 53261401200 | 101400 | 101300 | 101400 | 101300 | 2728 |
| 288 | 20250331 | 151800 | 52985005300 | 101300 | 101300 | 101300 | 101300 | 392 |
| 289 | 20250331 | 151700 | 52945295700 | 101300 | 101200 | 101300 | 101200 | 495 |
| 290 | 20250331 | 151600 | 52895165900 | 101300 | 101300 | 101300 | 101200 | 727 |
| 291 | 20250331 | 151500 | 52821527400 | 101200 | 101300 | 101300 | 101200 | 1247 |
| 292 | 20250331 | 151400 | 52695307800 | 101300 | 101300 | 101300 | 101200 | 1172 |
| 293 | 20250331 | 151300 | 52576683700 | 101300 | 101300 | 101300 | 101200 | 3274 |
| 294 | 20250331 | 151200 | 52245328100 | 101300 | 101300 | 101300 | 101200 | 674 |
| 295 | 20250331 | 151100 | 52177052700 | 101300 | 101300 | 101300 | 101200 | 284 |
| 296 | 20250331 | 151000 | 52148291100 | 101200 | 101300 | 101300 | 101200 | 1399 |
| 297 | 20250331 | 150900 | 52006702800 | 101300 | 101300 | 101300 | 101200 | 108 |
| 298 | 20250331 | 150800 | 51995762600 | 101300 | 101300 | 101300 | 101200 | 226 |
| 299 | 20250331 | 150700 | 51972870000 | 101300 | 101300 | 101400 | 101300 | 873 |
| 300 | 20250331 | 150600 | 51884408200 | 101400 | 101300 | 101400 | 101300 | 1164 |
| 301 | 20250331 | 150500 | 51766478700 | 101400 | 101500 | 101500 | 101300 | 1151 |
| 302 | 20250331 | 150400 | 51649781500 | 101500 | 101400 | 101500 | 101300 | 1235 |
| 303 | 20250331 | 150300 | 51524548900 | 101400 | 101400 | 101400 | 101300 | 885 |
| 304 | 20250331 | 150200 | 51434815300 | 101400 | 101500 | 101500 | 101300 | 1804 |
| 305 | 20250331 | 150100 | 51251882700 | 101400 | 101400 | 101500 | 101400 | 858 |
| 306 | 20250331 | 150000 | 51164867000 | 101400 | 101400 | 101500 | 101250 | 1917 |
| 307 | 20250331 | 145900 | 50970540000 | 101500 | 101100 | 101600 | 101100 | 9403 |
| 308 | 20250331 | 145800 | 50018282400 | 101200 | 101200 | 101200 | 101100 | 515 |
| 309 | 20250331 | 145700 | 49966164700 | 101200 | 101200 | 101200 | 101100 | 1469 |
| 310 | 20250331 | 145600 | 49817504200 | 101200 | 101200 | 101200 | 101100 | 2047 |
| 311 | 20250331 | 145500 | 49610503600 | 101200 | 101100 | 101200 | 101100 | 445 |
| 312 | 20250331 | 145400 | 49565470000 | 101200 | 101100 | 101200 | 101100 | 287 |
| 313 | 20250331 | 145300 | 49536444400 | 101200 | 101100 | 101200 | 101100 | 282 |
| 314 | 20250331 | 145200 | 49507906300 | 101200 | 101200 | 101200 | 101100 | 198 |
| 315 | 20250331 | 145100 | 49487868800 | 101100 | 101100 | 101200 | 101000 | 3913 |
| 316 | 20250331 | 145000 | 49092233700 | 101200 | 101200 | 101200 | 101100 | 1255 |
| 317 | 20250331 | 144900 | 48965325900 | 101200 | 101200 | 101200 | 101100 | 125 |
| 318 | 20250331 | 144800 | 48952679200 | 101200 | 101100 | 101200 | 101100 | 454 |
| 319 | 20250331 | 144700 | 48906736100 | 101200 | 101200 | 101200 | 101100 | 111 |
| 320 | 20250331 | 144600 | 48895504100 | 101200 | 101200 | 101300 | 101100 | 4290 |
| 321 | 20250331 | 144500 | 48461234400 | 101300 | 101400 | 101400 | 101200 | 2181 |
| 322 | 20250331 | 144400 | 48240400300 | 101400 | 101400 | 101400 | 101300 | 1487 |
| 323 | 20250331 | 144300 | 48089760000 | 101400 | 101400 | 101400 | 101300 | 198 |
| 324 | 20250331 | 144200 | 48069683600 | 101400 | 101400 | 101500 | 101400 | 774 |
| 325 | 20250331 | 144100 | 47991196400 | 101400 | 101500 | 101500 | 101400 | 148 |
| 326 | 20250331 | 144000 | 47976180800 | 101500 | 101400 | 101500 | 101300 | 1384 |
| 327 | 20250331 | 143900 | 47835839600 | 101400 | 101400 | 101500 | 101300 | 2853 |
| 328 | 20250331 | 143800 | 47546543000 | 101500 | 101400 | 101500 | 101400 | 108 |
| 329 | 20250331 | 143700 | 47535582300 | 101500 | 101400 | 101500 | 101400 | 209 |
| 330 | 20250331 | 143600 | 47514385300 | 101400 | 101500 | 101500 | 101400 | 64 |
| 331 | 20250331 | 143500 | 47507890700 | 101500 | 101600 | 101600 | 101400 | 357 |
| 332 | 20250331 | 143400 | 47471657950 | 101600 | 101500 | 101600 | 101400 | 288 |
| 333 | 20250331 | 143300 | 47442417150 | 101500 | 101500 | 101600 | 101500 | 181 |
| 334 | 20250331 | 143200 | 47424038750 | 101600 | 101400 | 101600 | 101400 | 1130 |
| 335 | 20250331 | 143100 | 47309353800 | 101400 | 101500 | 101500 | 101400 | 138 |
| 336 | 20250331 | 143000 | 47295348000 | 101500 | 101500 | 101500 | 101400 | 957 |
| 337 | 20250331 | 142900 | 47198227000 | 101500 | 101400 | 101500 | 101300 | 932 |
| 338 | 20250331 | 142800 | 47103713300 | 101500 | 101600 | 101600 | 101400 | 2447 |
| 339 | 20250331 | 142700 | 46855350600 | 101600 | 101600 | 101700 | 101500 | 434 |
| 340 | 20250331 | 142600 | 46811248900 | 101700 | 101700 | 101700 | 101600 | 162 |
| 341 | 20250331 | 142500 | 46794780900 | 101700 | 101800 | 101900 | 101600 | 1357 |
| 342 | 20250331 | 142400 | 46656735800 | 101800 | 101700 | 101800 | 101600 | 848 |
| 343 | 20250331 | 142300 | 46570486300 | 101700 | 101600 | 101800 | 101500 | 1806 |
| 344 | 20250331 | 142200 | 46386941550 | 101600 | 101500 | 101600 | 101400 | 1767 |
| 345 | 20250331 | 142100 | 46207563450 | 101500 | 101400 | 101500 | 101400 | 412 |
| 346 | 20250331 | 142000 | 46165746850 | 101500 | 101400 | 101500 | 101300 | 2908 |
| 347 | 20250331 | 141900 | 45870828050 | 101400 | 101400 | 101400 | 101300 | 251 |
| 348 | 20250331 | 141800 | 45845387450 | 101400 | 101400 | 101400 | 101300 | 168 |
| 349 | 20250331 | 141700 | 45828353750 | 101400 | 101400 | 101400 | 101300 | 176 |
| 350 | 20250331 | 141600 | 45810508550 | 101400 | 101300 | 101400 | 101300 | 171 |
| 351 | 20250331 | 141500 | 45793170950 | 101400 | 101300 | 101400 | 101200 | 1071 |
| 352 | 20250331 | 141400 | 45684668200 | 101400 | 101400 | 101400 | 101300 | 375 |
| 353 | 20250331 | 141300 | 45646660200 | 101300 | 101300 | 101400 | 101200 | 1799 |
| 354 | 20250331 | 141200 | 45464393900 | 101300 | 101300 | 101400 | 101300 | 357 |
| 355 | 20250331 | 141100 | 45428217300 | 101400 | 101300 | 101400 | 101300 | 187 |
| 356 | 20250331 | 141000 | 45409256800 | 101400 | 101400 | 101400 | 101300 | 655 |
| 357 | 20250331 | 140900 | 45342894800 | 101400 | 101500 | 101500 | 101300 | 1527 |
| 358 | 20250331 | 140800 | 45188042900 | 101400 | 101500 | 101500 | 101300 | 268 |
| 359 | 20250331 | 140700 | 45160856100 | 101400 | 101300 | 101500 | 101200 | 4220 |
| 360 | 20250331 | 140600 | 44733245400 | 101300 | 101200 | 101300 | 101200 | 227 |
| 361 | 20250331 | 140500 | 44710257600 | 101300 | 101200 | 101300 | 101200 | 5773 |
| 362 | 20250331 | 140400 | 44125998800 | 101200 | 101100 | 101200 | 101100 | 139 |
| 363 | 20250331 | 140300 | 44111934100 | 101200 | 101200 | 101200 | 101100 | 906 |
| 364 | 20250331 | 140200 | 44020247500 | 101200 | 101200 | 101200 | 101100 | 113 |
| 365 | 20250331 | 140100 | 44008813400 | 101100 | 101200 | 101300 | 101100 | 616 |
| 366 | 20250331 | 140000 | 43946477700 | 101200 | 101300 | 101300 | 101200 | 1163 |
| 367 | 20250331 | 135900 | 43828777500 | 101300 | 101300 | 101300 | 101200 | 44 |
| 368 | 20250331 | 135800 | 43824321550 | 101300 | 101200 | 101300 | 101200 | 418 |
| 369 | 20250331 | 135700 | 43782013050 | 101300 | 101300 | 101300 | 101200 | 647 |
| 370 | 20250331 | 135600 | 43716522650 | 101300 | 101300 | 101300 | 101200 | 80 |
| 371 | 20250331 | 135500 | 43708420450 | 101200 | 101300 | 101300 | 101200 | 60 |
| 372 | 20250331 | 135400 | 43702343950 | 101300 | 101300 | 101300 | 101200 | 104 |
| 373 | 20250331 | 135300 | 43691812350 | 101300 | 101300 | 101400 | 101200 | 648 |
| 374 | 20250331 | 135200 | 43626168550 | 101300 | 101400 | 101400 | 101300 | 126 |
| 375 | 20250331 | 135100 | 43613401450 | 101300 | 101400 | 101400 | 101300 | 351 |
| 376 | 20250331 | 135000 | 43577811350 | 101200 | 101100 | 101400 | 101000 | 4471 |
| 377 | 20250331 | 134900 | 43125819650 | 101100 | 101300 | 101300 | 101000 | 3518 |
| 378 | 20250331 | 134800 | 42769874650 | 101300 | 101300 | 101300 | 101200 | 674 |
| 379 | 20250331 | 134700 | 42701652550 | 101300 | 101300 | 101300 | 101200 | 391 |
| 380 | 20250331 | 134600 | 42662047950 | 101300 | 101300 | 101300 | 101200 | 367 |
| 381 | 20250331 | 134500 | 42624871550 | 101200 | 101300 | 101300 | 101200 | 506 |
| 382 | 20250331 | 134400 | 42573615150 | 101300 | 101300 | 101300 | 101200 | 178 |
| 383 | 20250331 | 134300 | 42555585150 | 101200 | 101300 | 101300 | 101200 | 147 |
| 384 | 20250331 | 134200 | 42540696350 | 101300 | 101300 | 101300 | 101200 | 317 |
| 385 | 20250331 | 134100 | 42508585450 | 101300 | 101200 | 101300 | 101200 | 484 |
| 386 | 20250331 | 134000 | 42459565450 | 101300 | 101300 | 101300 | 101200 | 546 |
| 387 | 20250331 | 133900 | 42404257050 | 101300 | 101300 | 101300 | 101200 | 639 |
| 388 | 20250331 | 133800 | 42339534050 | 101300 | 101200 | 101300 | 101100 | 871 |
| 389 | 20250331 | 133700 | 42251385950 | 101200 | 101200 | 101200 | 101100 | 391 |
| 390 | 20250331 | 133600 | 42211817950 | 101200 | 101100 | 101200 | 101000 | 1703 |
| 391 | 20250331 | 133500 | 42039627800 | 101100 | 101100 | 101100 | 101000 | 447 |
| 392 | 20250331 | 133400 | 41994437050 | 101000 | 101100 | 101100 | 101000 | 355 |
| 393 | 20250331 | 133300 | 41958550150 | 101100 | 101100 | 101100 | 101000 | 406 |
| 394 | 20250331 | 133200 | 41917504750 | 101100 | 101100 | 101100 | 101000 | 420 |
| 395 | 20250331 | 133100 | 41875048350 | 101100 | 101200 | 101200 | 101000 | 818 |
| 396 | 20250331 | 133000 | 41792333750 | 101200 | 101200 | 101200 | 101100 | 313 |
| 397 | 20250331 | 132900 | 41760659450 | 101200 | 101100 | 101200 | 101100 | 291 |
| 398 | 20250331 | 132800 | 41731213850 | 101200 | 101100 | 101200 | 101000 | 870 |
| 399 | 20250331 | 132700 | 41643255150 | 101100 | 101200 | 101200 | 101100 | 1473 |
| 400 | 20250331 | 132600 | 41494292550 | 101100 | 101100 | 101100 | 101000 | 1014 |
| 401 | 20250331 | 132500 | 41391784550 | 101000 | 101000 | 101000 | 100900 | 2361 |
| 402 | 20250331 | 132400 | 41153327850 | 101000 | 101000 | 101000 | 100900 | 533 |
| 403 | 20250331 | 132300 | 41099539650 | 101000 | 101000 | 101000 | 100900 | 71 |
| 404 | 20250331 | 132200 | 41092369250 | 100900 | 101000 | 101000 | 100900 | 168 |
| 405 | 20250331 | 132100 | 41075412450 | 101000 | 101100 | 101100 | 100900 | 764 |
| 406 | 20250331 | 132000 | 40998276450 | 101000 | 101100 | 101100 | 100900 | 100 |
| 407 | 20250331 | 131900 | 40988175350 | 101100 | 101000 | 101100 | 100900 | 747 |
| 408 | 20250331 | 131800 | 40912723550 | 101000 | 100900 | 101000 | 100900 | 1354 |
| 409 | 20250331 | 131700 | 40775970650 | 101000 | 101000 | 101000 | 100900 | 153 |
| 410 | 20250331 | 131600 | 40760528650 | 100900 | 101000 | 101000 | 100900 | 295 |
| 411 | 20250331 | 131500 | 40730759150 | 101000 | 101000 | 101000 | 100900 | 66 |
| 412 | 20250331 | 131400 | 40724097250 | 100900 | 101100 | 101100 | 100900 | 1853 |
| 413 | 20250331 | 131300 | 40537095350 | 101100 | 101000 | 101100 | 100900 | 3436 |
| 414 | 20250331 | 131200 | 40190083650 | 100900 | 101000 | 101000 | 100900 | 305 |
| 415 | 20250331 | 131100 | 40159305250 | 100900 | 101100 | 101100 | 100900 | 669 |
| 416 | 20250331 | 131000 | 40091732500 | 101000 | 101100 | 101100 | 101000 | 3925 |
| 417 | 20250331 | 130900 | 39695305100 | 101100 | 101300 | 101300 | 101000 | 1969 |
| 418 | 20250331 | 130800 | 39496178300 | 101300 | 101300 | 101400 | 101300 | 1268 |
| 419 | 20250331 | 130700 | 39367703100 | 101400 | 101300 | 101400 | 101200 | 421 |
| 420 | 20250331 | 130600 | 39325041100 | 101300 | 101300 | 101400 | 101200 | 211 |
| 421 | 20250331 | 130500 | 39303666300 | 101300 | 101200 | 101400 | 101100 | 4417 |
| 422 | 20250331 | 130400 | 38856540700 | 101200 | 101200 | 101200 | 101100 | 191 |
| 423 | 20250331 | 130300 | 38837212800 | 101200 | 101200 | 101200 | 101100 | 39 |
| 424 | 20250331 | 130200 | 38833267300 | 101200 | 101200 | 101200 | 101100 | 26 |
| 425 | 20250331 | 130100 | 38830637300 | 101200 | 101100 | 101200 | 101100 | 36 |
| 426 | 20250331 | 130000 | 38826995200 | 101200 | 101000 | 101200 | 101000 | 2665 |
| 427 | 20250331 | 125900 | 38557551500 | 101100 | 101100 | 101200 | 101000 | 2623 |
| 428 | 20250331 | 125800 | 38292286700 | 101100 | 101200 | 101200 | 101100 | 221 |
| 429 | 20250331 | 125700 | 38269932600 | 101200 | 101200 | 101200 | 101100 | 1042 |
| 430 | 20250331 | 125600 | 38164489100 | 101200 | 101100 | 101200 | 101100 | 196 |
| 431 | 20250331 | 125500 | 38144656600 | 101200 | 101200 | 101200 | 101100 | 307 |
| 432 | 20250331 | 125400 | 38113613900 | 101100 | 101300 | 101300 | 101100 | 1870 |
| 433 | 20250331 | 125300 | 37924504200 | 101300 | 101200 | 101300 | 101200 | 61 |
| 434 | 20250331 | 125200 | 37918328500 | 101200 | 101300 | 101300 | 101200 | 1186 |
| 435 | 20250331 | 125100 | 37798295000 | 101300 | 101300 | 101300 | 101200 | 139 |
| 436 | 20250331 | 125000 | 37784216400 | 101400 | 101200 | 101400 | 101200 | 403 |
| 437 | 20250331 | 124900 | 37743395400 | 101200 | 101300 | 101400 | 101200 | 2242 |
| 438 | 20250331 | 124800 | 37516335200 | 101300 | 101300 | 101400 | 101200 | 230 |
| 439 | 20250331 | 124700 | 37493048400 | 101400 | 101300 | 101400 | 101300 | 286 |
| 440 | 20250331 | 124600 | 37464073900 | 101300 | 101200 | 101400 | 101200 | 3165 |
| 441 | 20250331 | 124500 | 37143704700 | 101200 | 101100 | 101200 | 101100 | 52 |
| 442 | 20250331 | 124400 | 37138444500 | 101200 | 101200 | 101200 | 101100 | 165 |
| 443 | 20250331 | 124300 | 37121759400 | 101200 | 101200 | 101200 | 101100 | 589 |
| 444 | 20250331 | 124200 | 37062193700 | 101100 | 101200 | 101200 | 101100 | 136 |
| 445 | 20250331 | 124100 | 37048431900 | 101200 | 101200 | 101200 | 101100 | 1105 |
| 446 | 20250331 | 124000 | 36936707100 | 101200 | 101200 | 101200 | 101000 | 1505 |
| 447 | 20250331 | 123900 | 36784540900 | 101100 | 101200 | 101200 | 101000 | 4607 |
| 448 | 20250331 | 123800 | 36318649100 | 101200 | 101200 | 101300 | 101100 | 1096 |
| 449 | 20250331 | 123700 | 36207717200 | 101300 | 101200 | 101300 | 101200 | 1688 |
| 450 | 20250331 | 123600 | 36036889200 | 101100 | 101300 | 101300 | 101100 | 510 |
| 451 | 20250331 | 123500 | 35985264800 | 101300 | 101400 | 101400 | 101200 | 1552 |
| 452 | 20250331 | 123400 | 35828039900 | 101400 | 101200 | 101500 | 101200 | 2869 |
| 453 | 20250331 | 123300 | 35537496500 | 101200 | 101200 | 101300 | 101100 | 541 |
| 454 | 20250331 | 123200 | 35482748400 | 101200 | 101300 | 101300 | 101200 | 75 |
| 455 | 20250331 | 123100 | 35475156900 | 101200 | 101200 | 101300 | 101200 | 981 |
| 456 | 20250331 | 123000 | 35375878900 | 101100 | 101100 | 101200 | 101100 | 1496 |
| 457 | 20250331 | 122900 | 35224632000 | 101100 | 101100 | 101100 | 101000 | 125 |
| 458 | 20250331 | 122800 | 35212004800 | 101000 | 101100 | 101100 | 100900 | 1417 |
| 459 | 20250331 | 122700 | 35068911200 | 101100 | 101000 | 101100 | 101000 | 175 |
| 460 | 20250331 | 122600 | 35051227900 | 101100 | 101100 | 101100 | 101000 | 136 |
| 461 | 20250331 | 122500 | 35037489700 | 101100 | 101100 | 101100 | 100900 | 1888 |
| 462 | 20250331 | 122400 | 34846802600 | 101100 | 101100 | 101100 | 101000 | 104 |
| 463 | 20250331 | 122300 | 34836289400 | 101100 | 101100 | 101100 | 101000 | 358 |
| 464 | 20250331 | 122200 | 34800106900 | 101100 | 101000 | 101100 | 101000 | 1231 |
| 465 | 20250331 | 122100 | 34675662000 | 101100 | 101100 | 101100 | 101000 | 474 |
| 466 | 20250331 | 122000 | 34627749700 | 101100 | 101000 | 101100 | 101000 | 876 |
| 467 | 20250331 | 121900 | 34539239500 | 101100 | 100900 | 101100 | 100800 | 2849 |
| 468 | 20250331 | 121800 | 34251584600 | 100900 | 100900 | 100900 | 100800 | 890 |
| 469 | 20250331 | 121700 | 34161789700 | 100900 | 100900 | 101000 | 100800 | 931 |
| 470 | 20250331 | 121600 | 34067855600 | 101000 | 100900 | 101000 | 100900 | 149 |
| 471 | 20250331 | 121500 | 34052807900 | 101000 | 101000 | 101000 | 100900 | 1168 |
| 472 | 20250331 | 121400 | 33934856700 | 101000 | 101100 | 101100 | 101000 | 475 |
| 473 | 20250331 | 121300 | 33886837250 | 101100 | 101000 | 101100 | 101000 | 101 |
| 474 | 20250331 | 121200 | 33876632550 | 101000 | 101500 | 101500 | 100900 | 19052 |
| 475 | 20250331 | 121100 | 31947947650 | 101500 | 101500 | 101500 | 101400 | 36 |
| 476 | 20250331 | 121000 | 31944294750 | 101500 | 101500 | 101500 | 101400 | 766 |
| 477 | 20250331 | 120900 | 31866619250 | 101500 | 101500 | 101500 | 101400 | 1237 |
| 478 | 20250331 | 120800 | 31741185450 | 101400 | 101500 | 101500 | 101400 | 37 |
| 479 | 20250331 | 120700 | 31737431050 | 101500 | 101500 | 101500 | 101400 | 76 |
| 480 | 20250331 | 120600 | 31729722950 | 101500 | 101400 | 101500 | 101400 | 836 |
| 481 | 20250331 | 120500 | 31644950650 | 101500 | 101500 | 101500 | 101400 | 332 |
| 482 | 20250331 | 120400 | 31611271350 | 101500 | 101400 | 101500 | 101400 | 96 |
| 483 | 20250331 | 120300 | 31601528550 | 101500 | 101400 | 101500 | 101400 | 1045 |
| 484 | 20250331 | 120200 | 31495561650 | 101400 | 101500 | 101500 | 101400 | 91 |
| 485 | 20250331 | 120100 | 31486327650 | 101400 | 101500 | 101500 | 101400 | 193 |
| 486 | 20250331 | 120000 | 31466739250 | 101500 | 101400 | 101500 | 101400 | 1237 |
| 487 | 20250331 | 115900 | 31341302550 | 101500 | 101400 | 101500 | 101400 | 105 |
| 488 | 20250331 | 115800 | 31330646250 | 101500 | 101400 | 101500 | 101400 | 72 |
| 489 | 20250331 | 115700 | 31323341750 | 101500 | 101500 | 101500 | 101400 | 102 |
| 490 | 20250331 | 115600 | 31312989350 | 101500 | 101500 | 101500 | 101400 | 261 |
| 491 | 20250331 | 115500 | 31286519050 | 101500 | 101600 | 101600 | 101400 | 393 |
| 492 | 20250331 | 115400 | 31246627750 | 101500 | 101600 | 101600 | 101500 | 646 |
| 493 | 20250331 | 115300 | 31181047550 | 101500 | 101600 | 101600 | 101500 | 318 |
| 494 | 20250331 | 115200 | 31148767450 | 101600 | 101700 | 101700 | 101500 | 332 |
| 495 | 20250331 | 115100 | 31115045650 | 101700 | 101700 | 101700 | 101600 | 133 |
| 496 | 20250331 | 115000 | 31101530750 | 101700 | 101700 | 101700 | 101600 | 38 |
| 497 | 20250331 | 114900 | 31097667450 | 101700 | 101700 | 101700 | 101600 | 664 |
| 498 | 20250331 | 114800 | 31030186150 | 101700 | 101700 | 101700 | 101600 | 256 |
| 499 | 20250331 | 114700 | 31004158950 | 101700 | 101600 | 101700 | 101600 | 155 |
| 500 | 20250331 | 114600 | 30988396650 | 101800 | 101800 | 101800 | 101700 | 336 |
| 501 | 20250331 | 114500 | 30954222450 | 101700 | 101700 | 101800 | 101700 | 462 |
| 502 | 20250331 | 114400 | 30907234150 | 101700 | 101800 | 101800 | 101700 | 202 |
| 503 | 20250331 | 114300 | 30886685650 | 101800 | 101800 | 101800 | 101700 | 341 |
| 504 | 20250331 | 114200 | 30852003150 | 101800 | 101800 | 101800 | 101700 | 48 |
| 505 | 20250331 | 114100 | 30847118150 | 101800 | 101700 | 101800 | 101700 | 92 |
| 506 | 20250331 | 114000 | 30837758450 | 101800 | 101700 | 101800 | 101700 | 1238 |
| 507 | 20250331 | 113900 | 30711818550 | 101700 | 101700 | 101700 | 101600 | 1889 |
| 508 | 20250331 | 113800 | 30519721850 | 101700 | 101700 | 101700 | 101600 | 958 |
| 509 | 20250331 | 113700 | 30422294850 | 101600 | 101700 | 101700 | 101600 | 675 |
| 510 | 20250331 | 113600 | 30353711050 | 101700 | 101700 | 101700 | 101600 | 568 |
| 511 | 20250331 | 113500 | 30295966650 | 101700 | 101700 | 101700 | 101600 | 44 |
| 512 | 20250331 | 113400 | 30291492650 | 101600 | 101800 | 101800 | 101600 | 456 |
| 513 | 20250331 | 113300 | 30245118150 | 101800 | 101800 | 101800 | 101700 | 224 |
| 514 | 20250331 | 113200 | 30222332750 | 101800 | 101700 | 101800 | 101600 | 553 |
| 515 | 20250331 | 113100 | 30166090050 | 101800 | 101700 | 101800 | 101600 | 1351 |
| 516 | 20250331 | 113000 | 30028703450 | 101700 | 101500 | 101700 | 101500 | 1731 |
| 517 | 20250331 | 112900 | 29852857950 | 101600 | 101700 | 101800 | 101500 | 3708 |
| 518 | 20250331 | 112800 | 29476065750 | 101600 | 101400 | 101700 | 101400 | 7390 |
| 519 | 20250331 | 112700 | 28725778250 | 101500 | 101500 | 101500 | 101400 | 470 |
| 520 | 20250331 | 112600 | 28678091650 | 101500 | 101500 | 101500 | 101400 | 888 |
| 521 | 20250331 | 112500 | 28588033350 | 101500 | 101500 | 101500 | 101400 | 699 |
| 522 | 20250331 | 112400 | 28517146450 | 101500 | 101400 | 101500 | 101400 | 233 |
| 523 | 20250331 | 112300 | 28493515850 | 101500 | 101500 | 101500 | 101400 | 691 |
| 524 | 20250331 | 112200 | 28423404650 | 101400 | 101500 | 101500 | 101400 | 907 |
| 525 | 20250331 | 112100 | 28331399150 | 101500 | 101600 | 101600 | 101400 | 282 |
| 526 | 20250331 | 112000 | 28302776950 | 101600 | 101600 | 101600 | 101500 | 1186 |
| 527 | 20250331 | 111900 | 28182287250 | 101600 | 101700 | 101700 | 101600 | 52 |
| 528 | 20250331 | 111800 | 28177001650 | 101700 | 101600 | 101700 | 101600 | 464 |
| 529 | 20250331 | 111700 | 28129855250 | 101700 | 101700 | 101700 | 101600 | 905 |
| 530 | 20250331 | 111600 | 28037820650 | 101700 | 101700 | 101700 | 101600 | 189 |
| 531 | 20250331 | 111500 | 28018611950 | 101700 | 101700 | 101700 | 101600 | 1967 |
| 532 | 20250331 | 111400 | 27818573150 | 101700 | 101700 | 101700 | 101600 | 1513 |
| 533 | 20250331 | 111300 | 27664798850 | 101700 | 101800 | 101800 | 101700 | 699 |
| 534 | 20250331 | 111200 | 27593699150 | 101800 | 101900 | 101900 | 101700 | 579 |
| 535 | 20250331 | 111100 | 27534786050 | 101800 | 101900 | 101900 | 101800 | 1135 |
| 536 | 20250331 | 111000 | 27419203850 | 101900 | 101800 | 101900 | 101800 | 561 |
| 537 | 20250331 | 110900 | 27362092150 | 101900 | 101800 | 101900 | 101800 | 331 |
| 538 | 20250331 | 110800 | 27328383550 | 101800 | 101900 | 101900 | 101800 | 272 |
| 539 | 20250331 | 110700 | 27300691050 | 101900 | 101800 | 101900 | 101800 | 292 |
| 540 | 20250331 | 110600 | 27270963750 | 101900 | 102000 | 102000 | 101900 | 440 |
| 541 | 20250331 | 110500 | 27226124150 | 101900 | 101900 | 102200 | 101800 | 3806 |
| 542 | 20250331 | 110400 | 26837989550 | 101900 | 101700 | 101900 | 101600 | 1653 |
| 543 | 20250331 | 110300 | 26669865850 | 101700 | 101700 | 101700 | 101600 | 100 |
| 544 | 20250331 | 110200 | 26659701250 | 101700 | 101700 | 101700 | 101500 | 332 |
| 545 | 20250331 | 110100 | 26625974350 | 101700 | 101500 | 101700 | 101400 | 3212 |
| 546 | 20250331 | 110000 | 26299837750 | 101600 | 101700 | 101700 | 101500 | 982 |
| 547 | 20250331 | 105900 | 26200065450 | 101600 | 101800 | 101800 | 101600 | 435 |
| 548 | 20250331 | 105800 | 26155823350 | 101800 | 101900 | 101900 | 101700 | 473 |
| 549 | 20250331 | 105700 | 26107662050 | 101900 | 101900 | 101900 | 101800 | 485 |
| 550 | 20250331 | 105600 | 26058273450 | 101900 | 101800 | 101900 | 101700 | 1100 |
| 551 | 20250331 | 105500 | 25946311650 | 101900 | 101700 | 101900 | 101700 | 2177 |
| 552 | 20250331 | 105400 | 25724693350 | 101800 | 101800 | 101800 | 101700 | 486 |
| 553 | 20250331 | 105300 | 25675253250 | 101800 | 101800 | 101800 | 101700 | 802 |
| 554 | 20250331 | 105200 | 25593665750 | 101700 | 101700 | 101800 | 101700 | 182 |
| 555 | 20250331 | 105100 | 25575152550 | 101800 | 101700 | 101800 | 101600 | 2039 |
| 556 | 20250331 | 105000 | 25367763750 | 101700 | 101700 | 101700 | 101600 | 835 |
| 557 | 20250331 | 104900 | 25282890350 | 101700 | 101700 | 101700 | 101600 | 486 |
| 558 | 20250331 | 104800 | 25233487050 | 101700 | 101700 | 101700 | 101600 | 682 |
| 559 | 20250331 | 104700 | 25164161250 | 101600 | 101700 | 101700 | 101600 | 203 |
| 560 | 20250331 | 104600 | 25143527150 | 101800 | 101600 | 101800 | 101500 | 1463 |
| 561 | 20250331 | 104500 | 24994828250 | 101500 | 101600 | 101600 | 101400 | 1041 |
| 562 | 20250331 | 104400 | 24889146750 | 101600 | 101600 | 101600 | 101500 | 1686 |
| 563 | 20250331 | 104300 | 24717974550 | 101600 | 101700 | 101700 | 101500 | 296 |
| 564 | 20250331 | 104200 | 24687901750 | 101600 | 101600 | 101800 | 101600 | 1069 |
| 565 | 20250331 | 104100 | 24579244850 | 101500 | 101600 | 101600 | 101400 | 364 |
| 566 | 20250331 | 104000 | 24542291050 | 101600 | 101600 | 101600 | 101500 | 1483 |
| 567 | 20250331 | 103900 | 24391632550 | 101700 | 101600 | 101700 | 101600 | 99 |
| 568 | 20250331 | 103800 | 24381568850 | 101600 | 101400 | 101800 | 101400 | 729 |
| 569 | 20250331 | 103700 | 24307479150 | 101500 | 101500 | 101500 | 101300 | 1634 |
| 570 | 20250331 | 103600 | 24141645450 | 101500 | 101500 | 101600 | 101400 | 924 |
| 571 | 20250331 | 103500 | 24047889050 | 101600 | 101800 | 101800 | 101500 | 1857 |
| 572 | 20250331 | 103400 | 23859108750 | 101800 | 101900 | 102000 | 101700 | 747 |
| 573 | 20250331 | 103300 | 23783050050 | 101900 | 102000 | 102000 | 101900 | 725 |
| 574 | 20250331 | 103200 | 23709164350 | 102000 | 102000 | 102100 | 101900 | 1139 |
| 575 | 20250331 | 103100 | 23592986650 | 102000 | 102000 | 102100 | 101900 | 3513 |
| 576 | 20250331 | 103000 | 23234683850 | 102100 | 102100 | 102100 | 102000 | 1029 |
| 577 | 20250331 | 102900 | 23129655850 | 102100 | 102000 | 102100 | 101900 | 1061 |
| 578 | 20250331 | 102800 | 23021401150 | 102000 | 101900 | 102000 | 101800 | 833 |
| 579 | 20250331 | 102700 | 22936490050 | 101900 | 101900 | 101900 | 101700 | 786 |
| 580 | 20250331 | 102600 | 22856407750 | 101900 | 101800 | 101900 | 101700 | 534 |
| 581 | 20250331 | 102500 | 22802039950 | 101700 | 101800 | 101900 | 101700 | 820 |
| 582 | 20250331 | 102400 | 22718574650 | 101900 | 101700 | 101900 | 101700 | 2043 |
| 583 | 20250331 | 102300 | 22510524050 | 101700 | 101800 | 101800 | 101700 | 294 |
| 584 | 20250331 | 102200 | 22480612050 | 101800 | 101600 | 101800 | 101500 | 1006 |
| 585 | 20250331 | 102100 | 22378363550 | 101600 | 101500 | 101600 | 101500 | 822 |
| 586 | 20250331 | 102000 | 22294887650 | 101600 | 101600 | 101600 | 101400 | 303 |
| 587 | 20250331 | 101900 | 22264123850 | 101600 | 101500 | 101600 | 101400 | 590 |
| 588 | 20250331 | 101800 | 22204236450 | 101500 | 101500 | 101500 | 101400 | 864 |
| 589 | 20250331 | 101700 | 22116549150 | 101500 | 101600 | 101600 | 101400 | 734 |
| 590 | 20250331 | 101600 | 22042007250 | 101600 | 101600 | 101800 | 101500 | 1608 |
| 591 | 20250331 | 101500 | 21878639050 | 101500 | 101600 | 101700 | 101500 | 917 |
| 592 | 20250331 | 101400 | 21785477250 | 101700 | 101800 | 101800 | 101600 | 332 |
| 593 | 20250331 | 101300 | 21751706150 | 101700 | 101800 | 101800 | 101700 | 402 |
| 594 | 20250331 | 101200 | 21710784950 | 101800 | 101800 | 101900 | 101700 | 517 |
| 595 | 20250331 | 101100 | 21658152750 | 101800 | 101800 | 101800 | 101700 | 943 |
| 596 | 20250331 | 101000 | 21562157950 | 101800 | 101800 | 101900 | 101700 | 318 |
| 597 | 20250331 | 100900 | 21529796650 | 101800 | 101800 | 101900 | 101600 | 1704 |
| 598 | 20250331 | 100800 | 21356392650 | 101900 | 101900 | 101900 | 101800 | 682 |
| 599 | 20250331 | 100700 | 21286929450 | 101900 | 101900 | 101900 | 101800 | 598 |
| 600 | 20250331 | 100600 | 21226008550 | 101800 | 101800 | 101900 | 101700 | 1767 |
| 601 | 20250331 | 100500 | 21046098650 | 101700 | 101800 | 101800 | 101650 | 1304 |
| 602 | 20250331 | 100400 | 20913474400 | 101800 | 101700 | 101800 | 101700 | 753 |
| 603 | 20250331 | 100300 | 20836886600 | 101700 | 101500 | 101800 | 101500 | 1560 |
| 604 | 20250331 | 100200 | 20678296500 | 101500 | 101500 | 101500 | 101300 | 764 |
| 605 | 20250331 | 100100 | 20600817000 | 101500 | 101300 | 101500 | 101300 | 1606 |
| 606 | 20250331 | 100000 | 20438019000 | 101300 | 101300 | 101400 | 101200 | 756 |
| 607 | 20250331 | 095900 | 20361434600 | 101300 | 101100 | 101400 | 101000 | 3922 |
| 608 | 20250331 | 095800 | 19964622200 | 101100 | 101100 | 101200 | 101100 | 245 |
| 609 | 20250331 | 095700 | 19939851200 | 101100 | 101200 | 101200 | 101100 | 1217 |
| 610 | 20250331 | 095600 | 19816722600 | 101200 | 101200 | 101200 | 101100 | 253 |
| 611 | 20250331 | 095500 | 19791119200 | 101200 | 101100 | 101200 | 101000 | 1621 |
| 612 | 20250331 | 095400 | 19627314000 | 101100 | 101100 | 101200 | 101100 | 1146 |
| 613 | 20250331 | 095300 | 19511449600 | 101100 | 101100 | 101100 | 101000 | 410 |
| 614 | 20250331 | 095200 | 19470027600 | 101000 | 101100 | 101100 | 101000 | 192 |
| 615 | 20250331 | 095100 | 19450627900 | 101000 | 101000 | 101100 | 100900 | 1810 |
| 616 | 20250331 | 095000 | 19267788850 | 100900 | 101100 | 101100 | 100900 | 735 |
| 617 | 20250331 | 094900 | 19193553450 | 101100 | 100800 | 101200 | 100800 | 1503 |
| 618 | 20250331 | 094800 | 19041718550 | 101000 | 100900 | 101000 | 100800 | 1379 |
| 619 | 20250331 | 094700 | 18902567550 | 100900 | 101000 | 101000 | 100900 | 476 |
| 620 | 20250331 | 094600 | 18854522950 | 101000 | 101000 | 101000 | 100800 | 642 |
| 621 | 20250331 | 094500 | 18789713150 | 100900 | 100700 | 101000 | 100700 | 1563 |
| 622 | 20250331 | 094400 | 18632055750 | 100800 | 100600 | 100800 | 100500 | 1158 |
| 623 | 20250331 | 094300 | 18515459350 | 100600 | 100500 | 100600 | 100400 | 1627 |
| 624 | 20250331 | 094200 | 18351948300 | 100500 | 100500 | 100600 | 100500 | 757 |
| 625 | 20250331 | 094100 | 18275863300 | 100500 | 100600 | 100600 | 100500 | 444 |
| 626 | 20250331 | 094000 | 18231227250 | 100600 | 100500 | 100600 | 100400 | 2285 |
| 627 | 20250331 | 093900 | 18001537850 | 100400 | 100400 | 100500 | 100400 | 641 |
| 628 | 20250331 | 093800 | 17937175750 | 100400 | 100300 | 100400 | 100100 | 3682 |
| 629 | 20250331 | 093700 | 17568171950 | 100400 | 100400 | 100400 | 100300 | 105 |
| 630 | 20250331 | 093600 | 17557632050 | 100400 | 100400 | 100400 | 100300 | 860 |
| 631 | 20250331 | 093500 | 17471333950 | 100400 | 100500 | 100500 | 100400 | 100 |
| 632 | 20250331 | 093400 | 17461286550 | 100500 | 100400 | 100600 | 100400 | 1236 |
| 633 | 20250331 | 093300 | 17337134500 | 100400 | 100700 | 100700 | 100300 | 3306 |
| 634 | 20250331 | 093200 | 17004905300 | 100600 | 100600 | 100700 | 100500 | 936 |
| 635 | 20250331 | 093100 | 16910743700 | 100500 | 100500 | 100600 | 100300 | 2460 |
| 636 | 20250331 | 093000 | 16663510200 | 100600 | 100700 | 100800 | 100500 | 623 |
| 637 | 20250331 | 092900 | 16600835800 | 100700 | 100600 | 100800 | 100600 | 1585 |
| 638 | 20250331 | 092800 | 16441209500 | 100700 | 100500 | 100700 | 100400 | 1100 |
| 639 | 20250331 | 092700 | 16330608500 | 100400 | 100300 | 100500 | 100300 | 838 |
| 640 | 20250331 | 092600 | 16246460900 | 100300 | 100300 | 100300 | 100200 | 917 |
| 641 | 20250331 | 092500 | 16154507900 | 100300 | 99900 | 100300 | 99900 | 9253 |
| 642 | 20250331 | 092400 | 15228953700 | 99900 | 99800 | 99900 | 99800 | 1764 |
| 643 | 20250331 | 092300 | 15052873000 | 99800 | 99800 | 99900 | 99700 | 5667 |
| 644 | 20250331 | 092200 | 14487500100 | 99800 | 100100 | 100100 | 99700 | 14101 |
| 645 | 20250331 | 092100 | 13078913000 | 100100 | 100200 | 100200 | 100000 | 5876 |
| 646 | 20250331 | 092000 | 12490916050 | 100200 | 100200 | 100250 | 100100 | 3627 |
| 647 | 20250331 | 091900 | 12127493150 | 100200 | 100200 | 100250 | 100100 | 3428 |
| 648 | 20250331 | 091800 | 11784044150 | 100200 | 100300 | 100300 | 100100 | 4296 |
| 649 | 20250331 | 091700 | 11353620950 | 100200 | 100600 | 100600 | 100200 | 2711 |
| 650 | 20250331 | 091600 | 11081618950 | 100600 | 100400 | 100600 | 100350 | 1571 |
| 651 | 20250331 | 091500 | 10923780950 | 100400 | 100500 | 100600 | 100300 | 2930 |
| 652 | 20250331 | 091400 | 10629476950 | 100500 | 100700 | 100800 | 100500 | 2544 |
| 653 | 20250331 | 091300 | 10373603200 | 100700 | 100700 | 100800 | 100600 | 1864 |
| 654 | 20250331 | 091200 | 10185896350 | 100700 | 100600 | 100700 | 100600 | 1330 |
| 655 | 20250331 | 091100 | 10052011500 | 100600 | 100600 | 100700 | 100500 | 1261 |
| 656 | 20250331 | 091000 | 9925158700 | 100600 | 100500 | 100700 | 100400 | 3347 |
| 657 | 20250331 | 090900 | 9588661000 | 100500 | 100300 | 100500 | 100300 | 3281 |
| 658 | 20250331 | 090800 | 9259487200 | 100300 | 100300 | 100400 | 100200 | 2186 |
| 659 | 20250331 | 090700 | 9040217950 | 100300 | 100200 | 100300 | 100100 | 2249 |
| 660 | 20250331 | 090600 | 8814811700 | 100200 | 100100 | 100400 | 100000 | 11440 |
| 661 | 20250331 | 090500 | 7668118900 | 100100 | 100600 | 100600 | 100100 | 11189 |
| 662 | 20250331 | 090400 | 6546786850 | 100600 | 100500 | 100900 | 100300 | 10581 |
| 663 | 20250331 | 090300 | 5483419800 | 100500 | 100700 | 100800 | 100400 | 5169 |
| 664 | 20250331 | 090200 | 4963746800 | 100700 | 100450 | 100700 | 100200 | 4962 |
| 665 | 20250331 | 090100 | 4465318550 | 100500 | 100800 | 100900 | 100000 | 19437 |
| 666 | 20250331 | 090000 | 2515867300 | 100800 | 103000 | 103400 | 100500 | 24729 |