42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 3 | 20230531 | 214800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20230531 | 214700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20230531 | 214600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20230531 | 214500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20230531 | 214400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20230531 | 214300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20230531 | 214200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20230531 | 214100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20230531 | 214000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20230531 | 213900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20230531 | 213800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20230531 | 213700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20230531 | 213600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20230531 | 213500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20230531 | 213400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20230531 | 213300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20230531 | 213200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20230531 | 213100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20230531 | 213000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20230531 | 212900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20230531 | 212800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20230531 | 212700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20230531 | 212600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20230531 | 212500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20230531 | 212400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20230531 | 212300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20230531 | 212200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20230531 | 212100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20230531 | 212000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20230531 | 211900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 33 | 20230531 | 211800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20230531 | 211700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20230531 | 211600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20230531 | 211500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20230531 | 211400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20230531 | 211300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20230531 | 211200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20230531 | 211100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20230531 | 211000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20230531 | 210900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20230531 | 210800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20230531 | 210700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20230531 | 210600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20230531 | 210500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20230531 | 210400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20230531 | 210300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20230531 | 210200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20230531 | 210100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20230531 | 210000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20230531 | 205900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20230531 | 205800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20230531 | 205700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20230531 | 205600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20230531 | 205500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20230531 | 205400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20230531 | 205300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20230531 | 205200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20230531 | 205100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20230531 | 205000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20230531 | 204900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 63 | 20230531 | 204800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20230531 | 204700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20230531 | 204600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20230531 | 204500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20230531 | 204400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20230531 | 204300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20230531 | 204200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20230531 | 204100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20230531 | 204000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20230531 | 203900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20230531 | 203800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20230531 | 203700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20230531 | 203600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20230531 | 203500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20230531 | 203400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20230531 | 203300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20230531 | 203200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20230531 | 203100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20230531 | 203000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20230531 | 202900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20230531 | 202800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20230531 | 202700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20230531 | 202600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20230531 | 202500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20230531 | 202400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20230531 | 202300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20230531 | 202200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20230531 | 202100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20230531 | 202000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20230531 | 201900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 93 | 20230531 | 201800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20230531 | 201700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20230531 | 201600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20230531 | 201500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20230531 | 201400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20230531 | 201300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20230531 | 201200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20230531 | 201100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20230531 | 201000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20230531 | 200900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20230531 | 200800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20230531 | 200700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20230531 | 200600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20230531 | 200500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20230531 | 200400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20230531 | 200300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20230531 | 200200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20230531 | 200100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20230531 | 200000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20230531 | 195900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20230531 | 195800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20230531 | 195700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20230531 | 195600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20230531 | 195500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20230531 | 195400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20230531 | 195300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20230531 | 195200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20230531 | 195100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20230531 | 195000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20230531 | 194900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 123 | 20230531 | 194800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20230531 | 194700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20230531 | 194600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20230531 | 194500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20230531 | 194400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20230531 | 194300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20230531 | 194200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20230531 | 194100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20230531 | 194000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20230531 | 193900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20230531 | 193800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20230531 | 193700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20230531 | 193600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20230531 | 193500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20230531 | 193400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20230531 | 193300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20230531 | 193200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20230531 | 193100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20230531 | 193000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20230531 | 192900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20230531 | 192800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20230531 | 192700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20230531 | 192600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20230531 | 192500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20230531 | 192400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20230531 | 192300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20230531 | 192200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20230531 | 192100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20230531 | 192000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20230531 | 191900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 153 | 20230531 | 191800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20230531 | 191700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20230531 | 191600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20230531 | 191500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20230531 | 191400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20230531 | 191300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20230531 | 191200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20230531 | 191100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20230531 | 191000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20230531 | 190900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20230531 | 190800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20230531 | 190700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20230531 | 190600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20230531 | 190500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20230531 | 190400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20230531 | 190300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20230531 | 190200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20230531 | 190100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20230531 | 190000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20230531 | 185900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20230531 | 185800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20230531 | 185700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20230531 | 185600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20230531 | 185500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20230531 | 185400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20230531 | 185300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20230531 | 185200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20230531 | 185100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20230531 | 185000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20230531 | 184900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 183 | 20230531 | 184800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20230531 | 184700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20230531 | 184600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20230531 | 184500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20230531 | 184400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20230531 | 184300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20230531 | 184200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20230531 | 184100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20230531 | 184000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20230531 | 183900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20230531 | 183800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20230531 | 183700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20230531 | 183600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20230531 | 183500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20230531 | 183400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20230531 | 183300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20230531 | 183200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20230531 | 183100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20230531 | 183000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20230531 | 182900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20230531 | 182800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20230531 | 182700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20230531 | 182600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20230531 | 182500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20230531 | 182400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20230531 | 182300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20230531 | 182200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20230531 | 182100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20230531 | 182000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20230531 | 181900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 213 | 20230531 | 181800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20230531 | 181700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20230531 | 181600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20230531 | 181500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20230531 | 181400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20230531 | 181300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20230531 | 181200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20230531 | 181100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20230531 | 181000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20230531 | 180900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20230531 | 180800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20230531 | 180700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20230531 | 180600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20230531 | 180500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20230531 | 180400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20230531 | 180300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20230531 | 180200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20230531 | 180100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20230531 | 180000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20230531 | 175900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20230531 | 175800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20230531 | 175700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20230531 | 175600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20230531 | 175500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20230531 | 175400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20230531 | 175300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20230531 | 175200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20230531 | 175100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20230531 | 175000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20230531 | 174900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 243 | 20230531 | 174800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20230531 | 174700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20230531 | 174600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20230531 | 174500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20230531 | 174400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20230531 | 174300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20230531 | 174200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20230531 | 174100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20230531 | 174000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20230531 | 173900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20230531 | 173800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20230531 | 173700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20230531 | 173600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20230531 | 173500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20230531 | 173400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20230531 | 173300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20230531 | 173200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20230531 | 173100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20230531 | 173000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20230531 | 172900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20230531 | 172800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20230531 | 172700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20230531 | 172600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20230531 | 172500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20230531 | 172400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20230531 | 172300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20230531 | 172200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20230531 | 172100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20230531 | 172000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20230531 | 171900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 273 | 20230531 | 171800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20230531 | 171700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20230531 | 171600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20230531 | 171500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20230531 | 171400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20230531 | 171300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20230531 | 171200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20230531 | 171100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20230531 | 171000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20230531 | 170900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20230531 | 170800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20230531 | 170700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20230531 | 170600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20230531 | 170500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20230531 | 170400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20230531 | 170300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20230531 | 170200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20230531 | 170100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20230531 | 170000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20230531 | 165900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20230531 | 165800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20230531 | 165700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20230531 | 165600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20230531 | 165500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20230531 | 165400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20230531 | 165300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20230531 | 165200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20230531 | 165100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20230531 | 165000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20230531 | 164900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 303 | 20230531 | 164800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 304 | 20230531 | 164700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 305 | 20230531 | 164600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 306 | 20230531 | 164500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 307 | 20230531 | 164400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 308 | 20230531 | 164300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 309 | 20230531 | 164200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 310 | 20230531 | 164100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 311 | 20230531 | 164000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 312 | 20230531 | 163900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 313 | 20230531 | 163800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 314 | 20230531 | 163700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 315 | 20230531 | 163600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 316 | 20230531 | 163500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 317 | 20230531 | 163400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 318 | 20230531 | 163300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 319 | 20230531 | 163200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 320 | 20230531 | 163100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 321 | 20230531 | 163000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 322 | 20230531 | 162900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 323 | 20230531 | 162800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 324 | 20230531 | 162700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 325 | 20230531 | 162600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 326 | 20230531 | 162500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 327 | 20230531 | 162400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 328 | 20230531 | 162300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 329 | 20230531 | 162200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 330 | 20230531 | 162100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 331 | 20230531 | 162000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 332 | 20230531 | 161900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 333 | 20230531 | 161800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 334 | 20230531 | 161700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 335 | 20230531 | 161600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 336 | 20230531 | 161500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 337 | 20230531 | 161400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 338 | 20230531 | 161300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 339 | 20230531 | 161200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 340 | 20230531 | 161100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 341 | 20230531 | 161000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 342 | 20230531 | 160900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 343 | 20230531 | 160800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 344 | 20230531 | 160700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 345 | 20230531 | 160600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 346 | 20230531 | 160500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 347 | 20230531 | 160400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 348 | 20230531 | 160300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 349 | 20230531 | 160200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 350 | 20230531 | 160100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 351 | 20230531 | 160000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 352 | 20230531 | 155900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 353 | 20230531 | 155800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 354 | 20230531 | 155700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 355 | 20230531 | 155600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 356 | 20230531 | 155500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 357 | 20230531 | 155400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 358 | 20230531 | 155300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 359 | 20230531 | 155200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 360 | 20230531 | 155100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 361 | 20230531 | 155000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 362 | 20230531 | 154900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 363 | 20230531 | 154800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 364 | 20230531 | 154700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 365 | 20230531 | 154600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 366 | 20230531 | 154500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 367 | 20230531 | 154400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 368 | 20230531 | 154300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 369 | 20230531 | 154200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 370 | 20230531 | 154100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 371 | 20230531 | 154000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 372 | 20230531 | 153900 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 373 | 20230531 | 153800 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 374 | 20230531 | 153700 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 375 | 20230531 | 153600 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 376 | 20230531 | 153500 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 377 | 20230531 | 153400 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 378 | 20230531 | 153300 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 379 | 20230531 | 153200 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 380 | 20230531 | 153100 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 381 | 20230531 | 153000 | 152477462900 | 74000 | 74000 | 74000 | 74000 | 1514897 |
| 382 | 20230531 | 152900 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 383 | 20230531 | 152800 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 384 | 20230531 | 152700 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 385 | 20230531 | 152600 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 386 | 20230531 | 152500 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 387 | 20230531 | 152400 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 388 | 20230531 | 152300 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 389 | 20230531 | 152200 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 390 | 20230531 | 152100 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 391 | 20230531 | 152000 | 40375084900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 392 | 20230531 | 151900 | 40375084900 | 73600 | 73600 | 73700 | 73600 | 3144 |
| 393 | 20230531 | 151800 | 40143506000 | 73600 | 73700 | 73700 | 73600 | 2534 |
| 394 | 20230531 | 151700 | 39956961500 | 73600 | 73700 | 73700 | 73600 | 1780 |
| 395 | 20230531 | 151600 | 39825893800 | 73700 | 73600 | 73700 | 73600 | 932 |
| 396 | 20230531 | 151500 | 39757260700 | 73600 | 73700 | 73700 | 73600 | 1226 |
| 397 | 20230531 | 151400 | 39666967900 | 73600 | 73700 | 73700 | 73600 | 1789 |
| 398 | 20230531 | 151300 | 39535222900 | 73600 | 73700 | 73700 | 73600 | 1415 |
| 399 | 20230531 | 151200 | 39431010800 | 73700 | 73700 | 73700 | 73600 | 1427 |
| 400 | 20230531 | 151100 | 39325902400 | 73600 | 73600 | 73700 | 73600 | 1518 |
| 401 | 20230531 | 151000 | 39214135200 | 73600 | 73600 | 73700 | 73500 | 3686 |
| 402 | 20230531 | 150900 | 38942789000 | 73600 | 73600 | 73700 | 73500 | 2921 |
| 403 | 20230531 | 150800 | 38727809700 | 73600 | 73600 | 73700 | 73600 | 1194 |
| 404 | 20230531 | 150700 | 38639923200 | 73600 | 73900 | 73900 | 73600 | 11525 |
| 405 | 20230531 | 150600 | 37789837000 | 73900 | 73900 | 73900 | 73800 | 1626 |
| 406 | 20230531 | 150500 | 37669801900 | 73800 | 73800 | 73900 | 73800 | 566 |
| 407 | 20230531 | 150400 | 37627990800 | 73800 | 73900 | 73900 | 73800 | 747 |
| 408 | 20230531 | 150300 | 37572814600 | 73900 | 73900 | 73900 | 73800 | 2327 |
| 409 | 20230531 | 150200 | 37400878500 | 73900 | 73900 | 73900 | 73800 | 770 |
| 410 | 20230531 | 150100 | 37344000500 | 73900 | 73800 | 73900 | 73800 | 895 |
| 411 | 20230531 | 150000 | 37277914800 | 73800 | 73800 | 73900 | 73800 | 590 |
| 412 | 20230531 | 145900 | 37234353200 | 73800 | 74000 | 74000 | 73800 | 3271 |
| 413 | 20230531 | 145800 | 36992594300 | 74000 | 74000 | 74000 | 73900 | 619 |
| 414 | 20230531 | 145700 | 36946794100 | 74000 | 73900 | 74000 | 73800 | 2262 |
| 415 | 20230531 | 145600 | 36779626500 | 73800 | 73800 | 73900 | 73800 | 798 |
| 416 | 20230531 | 145500 | 36720704700 | 73800 | 73800 | 73800 | 73700 | 3770 |
| 417 | 20230531 | 145400 | 36442481200 | 73700 | 73800 | 73800 | 73700 | 519 |
| 418 | 20230531 | 145300 | 36404207800 | 73800 | 73700 | 73800 | 73700 | 926 |
| 419 | 20230531 | 145200 | 36335900100 | 73700 | 73700 | 73800 | 73700 | 460 |
| 420 | 20230531 | 145100 | 36301955600 | 73700 | 73700 | 73800 | 73700 | 337 |
| 421 | 20230531 | 145000 | 36277099100 | 73800 | 73800 | 73900 | 73700 | 351 |
| 422 | 20230531 | 144900 | 36251194700 | 73800 | 73700 | 73800 | 73700 | 1764 |
| 423 | 20230531 | 144800 | 36121014500 | 73700 | 73700 | 73800 | 73700 | 547 |
| 424 | 20230531 | 144700 | 36080662500 | 73800 | 73600 | 73800 | 73600 | 1940 |
| 425 | 20230531 | 144600 | 35937654600 | 73700 | 73700 | 73700 | 73600 | 2607 |
| 426 | 20230531 | 144500 | 35745548400 | 73600 | 73600 | 73700 | 73600 | 522 |
| 427 | 20230531 | 144400 | 35707121000 | 73600 | 73600 | 73700 | 73600 | 282 |
| 428 | 20230531 | 144300 | 35686357800 | 73600 | 73600 | 73700 | 73600 | 211 |
| 429 | 20230531 | 144200 | 35670819500 | 73600 | 73600 | 73700 | 73600 | 758 |
| 430 | 20230531 | 144100 | 35614972600 | 73600 | 73600 | 73700 | 73600 | 205 |
| 431 | 20230531 | 144000 | 35599871300 | 73700 | 73700 | 73800 | 73600 | 1039 |
| 432 | 20230531 | 143900 | 35523298700 | 73700 | 73700 | 73800 | 73700 | 714 |
| 433 | 20230531 | 143800 | 35470646000 | 73700 | 73600 | 73700 | 73500 | 4143 |
| 434 | 20230531 | 143700 | 35165651000 | 73600 | 73500 | 73600 | 73500 | 440 |
| 435 | 20230531 | 143600 | 35133294800 | 73600 | 73500 | 73600 | 73500 | 399 |
| 436 | 20230531 | 143500 | 35103953700 | 73600 | 73500 | 73600 | 73500 | 609 |
| 437 | 20230531 | 143400 | 35059181400 | 73500 | 73600 | 73600 | 73500 | 7444 |
| 438 | 20230531 | 143300 | 34511860500 | 73700 | 73700 | 73700 | 73600 | 419 |
| 439 | 20230531 | 143200 | 34481006200 | 73700 | 73700 | 73800 | 73700 | 1412 |
| 440 | 20230531 | 143100 | 34376923600 | 73700 | 73700 | 73800 | 73500 | 6174 |
| 441 | 20230531 | 143000 | 33922434900 | 73700 | 73900 | 73900 | 73700 | 3030 |
| 442 | 20230531 | 142900 | 33698858000 | 73800 | 73900 | 73900 | 73800 | 473 |
| 443 | 20230531 | 142800 | 33663931900 | 73900 | 73900 | 73900 | 73800 | 946 |
| 444 | 20230531 | 142700 | 33594041500 | 73900 | 73900 | 73900 | 73800 | 246 |
| 445 | 20230531 | 142600 | 33575874100 | 73800 | 73900 | 74000 | 73800 | 997 |
| 446 | 20230531 | 142500 | 33502243900 | 73900 | 74000 | 74000 | 73900 | 268 |
| 447 | 20230531 | 142400 | 33482424200 | 73900 | 74000 | 74000 | 73900 | 1177 |
| 448 | 20230531 | 142300 | 33395427200 | 74000 | 74000 | 74100 | 74000 | 2016 |
| 449 | 20230531 | 142200 | 33246220300 | 74100 | 74000 | 74100 | 74000 | 372 |
| 450 | 20230531 | 142100 | 33218677000 | 74000 | 74100 | 74100 | 74000 | 355 |
| 451 | 20230531 | 142000 | 33192391200 | 74100 | 74000 | 74100 | 74000 | 711 |
| 452 | 20230531 | 141900 | 33139766900 | 74100 | 73900 | 74100 | 73900 | 3205 |
| 453 | 20230531 | 141800 | 32902619900 | 73900 | 74000 | 74100 | 73900 | 413 |
| 454 | 20230531 | 141700 | 32872052000 | 74000 | 74000 | 74100 | 74000 | 2268 |
| 455 | 20230531 | 141600 | 32704205500 | 74000 | 74000 | 74100 | 74000 | 1053 |
| 456 | 20230531 | 141500 | 32626269800 | 74000 | 74000 | 74100 | 74000 | 229 |
| 457 | 20230531 | 141400 | 32609316400 | 74000 | 74100 | 74100 | 74000 | 488 |
| 458 | 20230531 | 141300 | 32573194700 | 74000 | 74000 | 74100 | 74000 | 328 |
| 459 | 20230531 | 141200 | 32548915700 | 74000 | 74100 | 74100 | 74000 | 355 |
| 460 | 20230531 | 141100 | 32522627300 | 74100 | 74000 | 74100 | 74000 | 593 |
| 461 | 20230531 | 141000 | 32478723100 | 74000 | 74100 | 74100 | 74000 | 584 |
| 462 | 20230531 | 140900 | 32435450700 | 74100 | 74100 | 74200 | 74100 | 970 |
| 463 | 20230531 | 140800 | 32363572300 | 74100 | 74100 | 74200 | 74100 | 940 |
| 464 | 20230531 | 140700 | 32293917700 | 74100 | 74200 | 74200 | 74100 | 362 |
| 465 | 20230531 | 140600 | 32267088300 | 74100 | 74100 | 74200 | 74100 | 732 |
| 466 | 20230531 | 140500 | 32212845200 | 74200 | 74100 | 74200 | 74100 | 289 |
| 467 | 20230531 | 140400 | 32191418600 | 74100 | 74100 | 74200 | 74100 | 1419 |
| 468 | 20230531 | 140300 | 32086268100 | 74100 | 74100 | 74200 | 74100 | 157 |
| 469 | 20230531 | 140200 | 32074632900 | 74100 | 74300 | 74400 | 74100 | 6214 |
| 470 | 20230531 | 140100 | 31613078400 | 74300 | 74200 | 74400 | 74200 | 3418 |
| 471 | 20230531 | 140000 | 31359125300 | 74200 | 74200 | 74300 | 74200 | 653 |
| 472 | 20230531 | 135900 | 31310670500 | 74200 | 74200 | 74300 | 74200 | 681 |
| 473 | 20230531 | 135800 | 31260074800 | 74300 | 74200 | 74300 | 74200 | 985 |
| 474 | 20230531 | 135700 | 31186921200 | 74200 | 74300 | 74300 | 74200 | 493 |
| 475 | 20230531 | 135600 | 31150339600 | 74200 | 74200 | 74300 | 74200 | 1416 |
| 476 | 20230531 | 135500 | 31045264000 | 74300 | 74200 | 74300 | 74200 | 55 |
| 477 | 20230531 | 135400 | 31041182400 | 74300 | 74400 | 74400 | 74200 | 3764 |
| 478 | 20230531 | 135300 | 30761541900 | 74400 | 74400 | 74400 | 74300 | 492 |
| 479 | 20230531 | 135200 | 30724951800 | 74400 | 74300 | 74400 | 74300 | 875 |
| 480 | 20230531 | 135100 | 30659933400 | 74400 | 74300 | 74400 | 74200 | 2212 |
| 481 | 20230531 | 135000 | 30495595100 | 74200 | 74300 | 74300 | 74200 | 550 |
| 482 | 20230531 | 134900 | 30454736300 | 74300 | 74200 | 74300 | 74200 | 722 |
| 483 | 20230531 | 134800 | 30401111200 | 74200 | 74100 | 74300 | 74100 | 2030 |
| 484 | 20230531 | 134700 | 30250489400 | 74100 | 74200 | 74200 | 74100 | 211 |
| 485 | 20230531 | 134600 | 30234842700 | 74100 | 74100 | 74200 | 74100 | 374 |
| 486 | 20230531 | 134500 | 30207126100 | 74100 | 74000 | 74200 | 74000 | 1189 |
| 487 | 20230531 | 134400 | 30119019200 | 74100 | 74100 | 74200 | 74000 | 2524 |
| 488 | 20230531 | 134300 | 29931991400 | 74100 | 74200 | 74200 | 74000 | 2407 |
| 489 | 20230531 | 134200 | 29753641600 | 74200 | 74000 | 74200 | 73900 | 4886 |
| 490 | 20230531 | 134100 | 29391709500 | 74000 | 74000 | 74000 | 73900 | 2013 |
| 491 | 20230531 | 134000 | 29242754200 | 73900 | 74000 | 74100 | 73900 | 5152 |
| 492 | 20230531 | 133900 | 28861634600 | 74100 | 74100 | 74100 | 74000 | 188 |
| 493 | 20230531 | 133800 | 28847714100 | 74000 | 74000 | 74100 | 74000 | 437 |
| 494 | 20230531 | 133700 | 28815364300 | 74100 | 74100 | 74200 | 74000 | 1669 |
| 495 | 20230531 | 133600 | 28691670700 | 74100 | 74100 | 74200 | 74100 | 1165 |
| 496 | 20230531 | 133500 | 28605343500 | 74100 | 74100 | 74100 | 74000 | 751 |
| 497 | 20230531 | 133400 | 28549709900 | 74100 | 74300 | 74300 | 74100 | 11036 |
| 498 | 20230531 | 133300 | 27730465600 | 74300 | 74200 | 74300 | 74200 | 477 |
| 499 | 20230531 | 133200 | 27695047100 | 74300 | 74200 | 74300 | 74200 | 4856 |
| 500 | 20230531 | 133100 | 27334597100 | 74200 | 74100 | 74200 | 74000 | 4718 |
| 501 | 20230531 | 133000 | 26984871500 | 74100 | 73900 | 74100 | 73900 | 6226 |
| 502 | 20230531 | 132900 | 26524083800 | 73900 | 74000 | 74000 | 73900 | 455 |
| 503 | 20230531 | 132800 | 26490425300 | 74000 | 73900 | 74000 | 73900 | 690 |
| 504 | 20230531 | 132700 | 26439392400 | 74000 | 73900 | 74000 | 73900 | 435 |
| 505 | 20230531 | 132600 | 26407214600 | 73900 | 74000 | 74000 | 73900 | 764 |
| 506 | 20230531 | 132500 | 26350719800 | 74000 | 73900 | 74000 | 73900 | 1004 |
| 507 | 20230531 | 132400 | 26276469300 | 74000 | 73900 | 74000 | 73900 | 2796 |
| 508 | 20230531 | 132300 | 26069745400 | 73900 | 74000 | 74000 | 73900 | 1402 |
| 509 | 20230531 | 132200 | 25966086900 | 73900 | 73900 | 74000 | 73900 | 2911 |
| 510 | 20230531 | 132100 | 25750947600 | 73900 | 74000 | 74000 | 73900 | 333 |
| 511 | 20230531 | 132000 | 25726315200 | 73900 | 74000 | 74000 | 73900 | 687 |
| 512 | 20230531 | 131900 | 25675507500 | 74000 | 74000 | 74000 | 73900 | 808 |
| 513 | 20230531 | 131800 | 25615730700 | 74000 | 74000 | 74000 | 73900 | 675 |
| 514 | 20230531 | 131700 | 25565806800 | 73900 | 74000 | 74000 | 73900 | 1543 |
| 515 | 20230531 | 131600 | 25451767900 | 73900 | 74000 | 74000 | 73900 | 616 |
| 516 | 20230531 | 131500 | 25406208800 | 74000 | 74000 | 74000 | 73900 | 1129 |
| 517 | 20230531 | 131400 | 25322748100 | 74000 | 74000 | 74000 | 73900 | 779 |
| 518 | 20230531 | 131300 | 25265151000 | 74000 | 73800 | 74000 | 73800 | 6458 |
| 519 | 20230531 | 131200 | 24787772300 | 73800 | 73800 | 73800 | 73700 | 2755 |
| 520 | 20230531 | 131100 | 24584462400 | 73800 | 73800 | 73800 | 73700 | 659 |
| 521 | 20230531 | 131000 | 24535830100 | 73700 | 73600 | 73800 | 73600 | 1894 |
| 522 | 20230531 | 130900 | 24396217000 | 73700 | 73700 | 73800 | 73700 | 3301 |
| 523 | 20230531 | 130800 | 24152908800 | 73800 | 73800 | 73800 | 73700 | 1663 |
| 524 | 20230531 | 130700 | 24030183200 | 73800 | 73800 | 73900 | 73700 | 6102 |
| 525 | 20230531 | 130600 | 23580119400 | 73700 | 73800 | 73800 | 73700 | 1703 |
| 526 | 20230531 | 130500 | 23454468700 | 73800 | 73700 | 73800 | 73700 | 1485 |
| 527 | 20230531 | 130400 | 23344881700 | 73700 | 73400 | 73800 | 73400 | 4168 |
| 528 | 20230531 | 130300 | 23038219700 | 73500 | 73400 | 73500 | 73400 | 447 |
| 529 | 20230531 | 130200 | 23005370600 | 73400 | 73400 | 73500 | 73400 | 424 |
| 530 | 20230531 | 130100 | 22974215800 | 73500 | 73500 | 73500 | 73400 | 692 |
| 531 | 20230531 | 130000 | 22923387100 | 73500 | 73400 | 73500 | 73400 | 418 |
| 532 | 20230531 | 125900 | 22892679200 | 73500 | 73400 | 73500 | 73400 | 268 |
| 533 | 20230531 | 125800 | 22872983300 | 73500 | 73400 | 73500 | 73400 | 711 |
| 534 | 20230531 | 125700 | 22820753300 | 73400 | 73500 | 73600 | 73400 | 1340 |
| 535 | 20230531 | 125600 | 22722227200 | 73500 | 73600 | 73600 | 73500 | 426 |
| 536 | 20230531 | 125500 | 22690899700 | 73600 | 73400 | 73600 | 73400 | 1249 |
| 537 | 20230531 | 125400 | 22599065200 | 73500 | 73500 | 73500 | 73400 | 611 |
| 538 | 20230531 | 125300 | 22554179500 | 73400 | 73500 | 73500 | 73400 | 264 |
| 539 | 20230531 | 125200 | 22534789600 | 73500 | 73600 | 73600 | 73400 | 548 |
| 540 | 20230531 | 125100 | 22494506000 | 73600 | 73500 | 73600 | 73500 | 321 |
| 541 | 20230531 | 125000 | 22470895100 | 73600 | 73500 | 73600 | 73500 | 376 |
| 542 | 20230531 | 124900 | 22443240300 | 73500 | 73600 | 73600 | 73500 | 335 |
| 543 | 20230531 | 124800 | 22418598600 | 73600 | 73600 | 73600 | 73500 | 190 |
| 544 | 20230531 | 124700 | 22404627000 | 73600 | 73700 | 73700 | 73400 | 4015 |
| 545 | 20230531 | 124600 | 22108750900 | 73800 | 73600 | 73800 | 73500 | 2990 |
| 546 | 20230531 | 124500 | 21888523800 | 73600 | 73500 | 73700 | 73500 | 1678 |
| 547 | 20230531 | 124400 | 21765023900 | 73500 | 73500 | 73600 | 73400 | 429 |
| 548 | 20230531 | 124300 | 21733486500 | 73500 | 73300 | 73600 | 73300 | 6767 |
| 549 | 20230531 | 124200 | 21236283700 | 73300 | 73300 | 73400 | 73300 | 492 |
| 550 | 20230531 | 124100 | 21200203600 | 73300 | 73400 | 73400 | 73300 | 556 |
| 551 | 20230531 | 124000 | 21159410800 | 73400 | 73400 | 73500 | 73300 | 2121 |
| 552 | 20230531 | 123900 | 21003734100 | 73300 | 73300 | 73500 | 73300 | 1873 |
| 553 | 20230531 | 123800 | 20866226100 | 73400 | 73400 | 73400 | 73300 | 1814 |
| 554 | 20230531 | 123700 | 20733205600 | 73400 | 73300 | 73400 | 73200 | 1206 |
| 555 | 20230531 | 123600 | 20644778500 | 73400 | 73400 | 73400 | 73300 | 2245 |
| 556 | 20230531 | 123500 | 20480150200 | 73400 | 73500 | 73500 | 73400 | 1938 |
| 557 | 20230531 | 123400 | 20337889700 | 73500 | 73500 | 73500 | 73400 | 1640 |
| 558 | 20230531 | 123300 | 20217455300 | 73500 | 73400 | 73500 | 73400 | 543 |
| 559 | 20230531 | 123200 | 20177564000 | 73500 | 73500 | 73500 | 73400 | 552 |
| 560 | 20230531 | 123100 | 20137006300 | 73500 | 73500 | 73600 | 73400 | 637 |
| 561 | 20230531 | 123000 | 20090190100 | 73500 | 73500 | 73600 | 73500 | 517 |
| 562 | 20230531 | 122900 | 20052159000 | 73600 | 73600 | 73600 | 73500 | 1560 |
| 563 | 20230531 | 122800 | 19937463700 | 73500 | 73600 | 73600 | 73500 | 716 |
| 564 | 20230531 | 122700 | 19884783200 | 73600 | 73500 | 73600 | 73500 | 305 |
| 565 | 20230531 | 122600 | 19862363400 | 73500 | 73600 | 73700 | 73500 | 882 |
| 566 | 20230531 | 122500 | 19797449800 | 73700 | 73700 | 73700 | 73600 | 1496 |
| 567 | 20230531 | 122400 | 19687320700 | 73700 | 73600 | 73700 | 73600 | 487 |
| 568 | 20230531 | 122300 | 19651443600 | 73600 | 73700 | 73700 | 73600 | 483 |
| 569 | 20230531 | 122200 | 19615853200 | 73700 | 73600 | 73700 | 73500 | 1773 |
| 570 | 20230531 | 122100 | 19485309300 | 73600 | 73500 | 73600 | 73400 | 2128 |
| 571 | 20230531 | 122000 | 19328903600 | 73400 | 73400 | 73500 | 73400 | 206 |
| 572 | 20230531 | 121900 | 19313767300 | 73400 | 73400 | 73500 | 73400 | 168 |
| 573 | 20230531 | 121800 | 19301432800 | 73500 | 73400 | 73500 | 73400 | 645 |
| 574 | 20230531 | 121700 | 19254074300 | 73500 | 73400 | 73500 | 73400 | 534 |
| 575 | 20230531 | 121600 | 19214848000 | 73500 | 73500 | 73500 | 73400 | 208 |
| 576 | 20230531 | 121500 | 19199564600 | 73500 | 73600 | 73600 | 73400 | 935 |
| 577 | 20230531 | 121400 | 19130810500 | 73600 | 73500 | 73600 | 73400 | 839 |
| 578 | 20230531 | 121300 | 19069082800 | 73600 | 73600 | 73600 | 73500 | 3923 |
| 579 | 20230531 | 121200 | 18780576300 | 73600 | 73600 | 73600 | 73500 | 544 |
| 580 | 20230531 | 121100 | 18740558200 | 73600 | 73500 | 73600 | 73500 | 1852 |
| 581 | 20230531 | 121000 | 18604256900 | 73600 | 73600 | 73700 | 73500 | 613 |
| 582 | 20230531 | 120900 | 18559151000 | 73600 | 73700 | 73700 | 73600 | 806 |
| 583 | 20230531 | 120800 | 18499783000 | 73600 | 73600 | 73700 | 73500 | 1479 |
| 584 | 20230531 | 120700 | 18390919800 | 73600 | 73500 | 73600 | 73500 | 1875 |
| 585 | 20230531 | 120600 | 18253050900 | 73400 | 73500 | 73500 | 73400 | 213 |
| 586 | 20230531 | 120500 | 18237410600 | 73400 | 73400 | 73500 | 73400 | 422 |
| 587 | 20230531 | 120400 | 18206407000 | 73500 | 73400 | 73500 | 73400 | 538 |
| 588 | 20230531 | 120300 | 18166906000 | 73500 | 73400 | 73500 | 73400 | 289 |
| 589 | 20230531 | 120200 | 18145679200 | 73500 | 73500 | 73600 | 73400 | 803 |
| 590 | 20230531 | 120100 | 18086656600 | 73600 | 73500 | 73600 | 73500 | 444 |
| 591 | 20230531 | 120000 | 18054000500 | 73600 | 73500 | 73600 | 73500 | 275 |
| 592 | 20230531 | 115900 | 18033762200 | 73600 | 73500 | 73600 | 73500 | 894 |
| 593 | 20230531 | 115800 | 17967984100 | 73500 | 73600 | 73600 | 73500 | 1070 |
| 594 | 20230531 | 115700 | 17889246900 | 73600 | 73500 | 73600 | 73500 | 467 |
| 595 | 20230531 | 115600 | 17854901600 | 73500 | 73500 | 73600 | 73500 | 1006 |
| 596 | 20230531 | 115500 | 17780908500 | 73600 | 73600 | 73600 | 73500 | 624 |
| 597 | 20230531 | 115400 | 17735000300 | 73500 | 73500 | 73600 | 73500 | 150 |
| 598 | 20230531 | 115300 | 17723969200 | 73600 | 73500 | 73600 | 73500 | 891 |
| 599 | 20230531 | 115200 | 17658450400 | 73500 | 73500 | 73600 | 73500 | 703 |
| 600 | 20230531 | 115100 | 17606770200 | 73500 | 73600 | 73600 | 73500 | 1182 |
| 601 | 20230531 | 115000 | 17519846700 | 73600 | 73600 | 73600 | 73500 | 1468 |
| 602 | 20230531 | 114900 | 17411842300 | 73600 | 73500 | 73600 | 73500 | 657 |
| 603 | 20230531 | 114800 | 17363495400 | 73500 | 73500 | 73600 | 73500 | 339 |
| 604 | 20230531 | 114700 | 17338553500 | 73500 | 73600 | 73600 | 73500 | 1840 |
| 605 | 20230531 | 114600 | 17203266800 | 73500 | 73500 | 73600 | 73500 | 94 |
| 606 | 20230531 | 114500 | 17196352800 | 73600 | 73600 | 73600 | 73500 | 433 |
| 607 | 20230531 | 114400 | 17164492800 | 73600 | 73500 | 73600 | 73400 | 2902 |
| 608 | 20230531 | 114300 | 16951112800 | 73400 | 73500 | 73500 | 73400 | 268 |
| 609 | 20230531 | 114200 | 16931425500 | 73500 | 73500 | 73500 | 73400 | 555 |
| 610 | 20230531 | 114100 | 16890636200 | 73500 | 73500 | 73500 | 73400 | 379 |
| 611 | 20230531 | 114000 | 16862798700 | 73400 | 73500 | 73500 | 73400 | 531 |
| 612 | 20230531 | 113900 | 16823776800 | 73400 | 73400 | 73500 | 73400 | 297 |
| 613 | 20230531 | 113800 | 16801960100 | 73500 | 73400 | 73500 | 73400 | 96 |
| 614 | 20230531 | 113700 | 16794911300 | 73500 | 73300 | 73500 | 73300 | 2149 |
| 615 | 20230531 | 113600 | 16637148800 | 73300 | 73300 | 73400 | 73300 | 606 |
| 616 | 20230531 | 113500 | 16592712600 | 73300 | 73300 | 73400 | 73300 | 273 |
| 617 | 20230531 | 113400 | 16572684200 | 73300 | 73400 | 73400 | 73300 | 864 |
| 618 | 20230531 | 113300 | 16509321900 | 73400 | 73300 | 73400 | 73200 | 515 |
| 619 | 20230531 | 113200 | 16471555000 | 73300 | 73300 | 73300 | 73200 | 870 |
| 620 | 20230531 | 113100 | 16407791800 | 73200 | 73200 | 73300 | 73200 | 1118 |
| 621 | 20230531 | 113000 | 16325906400 | 73200 | 73300 | 73300 | 73200 | 579 |
| 622 | 20230531 | 112900 | 16283490500 | 73200 | 73200 | 73300 | 73200 | 55 |
| 623 | 20230531 | 112800 | 16279461700 | 73300 | 73300 | 73300 | 73200 | 415 |
| 624 | 20230531 | 112700 | 16249060800 | 73300 | 73200 | 73300 | 73200 | 2021 |
| 625 | 20230531 | 112600 | 16101081100 | 73300 | 73300 | 73300 | 73200 | 248 |
| 626 | 20230531 | 112500 | 16082912300 | 73300 | 73200 | 73300 | 73100 | 1758 |
| 627 | 20230531 | 112400 | 15954220200 | 73200 | 73200 | 73300 | 73200 | 1718 |
| 628 | 20230531 | 112300 | 15828414500 | 73200 | 73200 | 73300 | 73100 | 4366 |
| 629 | 20230531 | 112200 | 15508955500 | 73300 | 73300 | 73300 | 73200 | 1377 |
| 630 | 20230531 | 112100 | 15408134300 | 73300 | 73300 | 73300 | 73200 | 504 |
| 631 | 20230531 | 112000 | 15371221700 | 73200 | 73300 | 73300 | 73200 | 268 |
| 632 | 20230531 | 111900 | 15351583200 | 73300 | 73200 | 73300 | 73200 | 357 |
| 633 | 20230531 | 111800 | 15325429100 | 73200 | 73300 | 73300 | 73200 | 348 |
| 634 | 20230531 | 111700 | 15299934100 | 73300 | 73300 | 73300 | 73200 | 430 |
| 635 | 20230531 | 111600 | 15268439800 | 73300 | 73200 | 73300 | 73200 | 5655 |
| 636 | 20230531 | 111500 | 14854375300 | 73200 | 73200 | 73300 | 73200 | 381 |
| 637 | 20230531 | 111400 | 14826469000 | 73300 | 73400 | 73400 | 73200 | 3928 |
| 638 | 20230531 | 111300 | 14538640400 | 73400 | 73300 | 73400 | 73300 | 918 |
| 639 | 20230531 | 111200 | 14471340200 | 73300 | 73400 | 73400 | 73300 | 280 |
| 640 | 20230531 | 111100 | 14450793200 | 73400 | 73300 | 73400 | 73300 | 252 |
| 641 | 20230531 | 111000 | 14432302900 | 73400 | 73300 | 73400 | 73300 | 1170 |
| 642 | 20230531 | 110900 | 14346504400 | 73300 | 73400 | 73400 | 73300 | 131 |
| 643 | 20230531 | 110800 | 14336897700 | 73300 | 73300 | 73400 | 73300 | 483 |
| 644 | 20230531 | 110700 | 14301474200 | 73400 | 73400 | 73400 | 73300 | 941 |
| 645 | 20230531 | 110600 | 14232467600 | 73400 | 73400 | 73400 | 73300 | 698 |
| 646 | 20230531 | 110500 | 14181247600 | 73400 | 73400 | 73500 | 73400 | 1105 |
| 647 | 20230531 | 110400 | 14100136100 | 73500 | 73400 | 73500 | 73400 | 277 |
| 648 | 20230531 | 110300 | 14079787500 | 73500 | 73500 | 73500 | 73400 | 1847 |
| 649 | 20230531 | 110200 | 13944180400 | 73500 | 73500 | 73500 | 73400 | 270 |
| 650 | 20230531 | 110100 | 13924344500 | 73400 | 73500 | 73500 | 73400 | 315 |
| 651 | 20230531 | 110000 | 13901198700 | 73400 | 73500 | 73500 | 73400 | 483 |
| 652 | 20230531 | 105900 | 13865722800 | 73500 | 73500 | 73500 | 73400 | 841 |
| 653 | 20230531 | 105800 | 13803953100 | 73500 | 73500 | 73500 | 73400 | 638 |
| 654 | 20230531 | 105700 | 13757084800 | 73500 | 73400 | 73500 | 73400 | 253 |
| 655 | 20230531 | 105600 | 13738510100 | 73500 | 73500 | 73500 | 73400 | 533 |
| 656 | 20230531 | 105500 | 13699367500 | 73400 | 73400 | 73500 | 73400 | 306 |
| 657 | 20230531 | 105400 | 13676885000 | 73500 | 73500 | 73600 | 73400 | 269 |
| 658 | 20230531 | 105300 | 13657104100 | 73600 | 73500 | 73600 | 73400 | 1264 |
| 659 | 20230531 | 105200 | 13564179600 | 73500 | 73400 | 73500 | 73400 | 90 |
| 660 | 20230531 | 105100 | 13557571900 | 73500 | 73500 | 73600 | 73400 | 1274 |
| 661 | 20230531 | 105000 | 13463928900 | 73400 | 73400 | 73500 | 73400 | 621 |
| 662 | 20230531 | 104900 | 13418336900 | 73400 | 73400 | 73500 | 73400 | 407 |
| 663 | 20230531 | 104800 | 13388429200 | 73400 | 73500 | 73500 | 73400 | 377 |
| 664 | 20230531 | 104700 | 13360740000 | 73500 | 73500 | 73600 | 73500 | 771 |
| 665 | 20230531 | 104600 | 13304067900 | 73600 | 73500 | 73600 | 73500 | 359 |
| 666 | 20230531 | 104500 | 13277673000 | 73600 | 73600 | 73600 | 73500 | 607 |
| 667 | 20230531 | 104400 | 13233046100 | 73500 | 73700 | 73700 | 73500 | 767 |
| 668 | 20230531 | 104300 | 13176620400 | 73700 | 73700 | 73700 | 73600 | 118 |
| 669 | 20230531 | 104200 | 13167931000 | 73700 | 73700 | 73800 | 73600 | 349 |
| 670 | 20230531 | 104100 | 13142212900 | 73700 | 73600 | 73700 | 73500 | 2011 |
| 671 | 20230531 | 104000 | 12994051300 | 73600 | 73700 | 73700 | 73600 | 435 |
| 672 | 20230531 | 103900 | 12962008600 | 73700 | 73700 | 73800 | 73700 | 1582 |
| 673 | 20230531 | 103800 | 12845408500 | 73700 | 73800 | 73800 | 73700 | 536 |
| 674 | 20230531 | 103700 | 12805871900 | 73800 | 73700 | 73800 | 73700 | 608 |
| 675 | 20230531 | 103600 | 12761004800 | 73700 | 73700 | 73700 | 73700 | 2142 |
| 676 | 20230531 | 103500 | 12603139400 | 73700 | 73700 | 73700 | 73600 | 532 |
| 677 | 20230531 | 103400 | 12563954300 | 73700 | 73700 | 73800 | 73700 | 1791 |
| 678 | 20230531 | 103300 | 12431956500 | 73700 | 73700 | 73800 | 73700 | 691 |
| 679 | 20230531 | 103200 | 12381009600 | 73700 | 73700 | 73800 | 73700 | 345 |
| 680 | 20230531 | 103100 | 12355580900 | 73800 | 73800 | 73900 | 73700 | 3029 |
| 681 | 20230531 | 103000 | 12132068800 | 73900 | 73900 | 73900 | 73800 | 510 |
| 682 | 20230531 | 102900 | 12094405200 | 73800 | 73900 | 73900 | 73800 | 523 |
| 683 | 20230531 | 102800 | 12055760200 | 73900 | 73800 | 73900 | 73800 | 1271 |
| 684 | 20230531 | 102700 | 11961837700 | 73800 | 73900 | 73900 | 73800 | 750 |
| 685 | 20230531 | 102600 | 11906416300 | 73800 | 73800 | 73900 | 73800 | 522 |
| 686 | 20230531 | 102500 | 11867843500 | 73900 | 73900 | 74100 | 73800 | 9537 |
| 687 | 20230531 | 102400 | 11162539900 | 73800 | 73600 | 73800 | 73600 | 5654 |
| 688 | 20230531 | 102300 | 10745534900 | 73700 | 73700 | 73700 | 73600 | 239 |
| 689 | 20230531 | 102200 | 10727920800 | 73700 | 73700 | 73700 | 73600 | 771 |
| 690 | 20230531 | 102100 | 10671100600 | 73700 | 73400 | 73700 | 73400 | 3565 |
| 691 | 20230531 | 102000 | 10408823000 | 73500 | 73500 | 73500 | 73400 | 207 |
| 692 | 20230531 | 101900 | 10393615700 | 73400 | 73300 | 73500 | 73200 | 2896 |
| 693 | 20230531 | 101800 | 10181050700 | 73300 | 73300 | 73300 | 73200 | 816 |
| 694 | 20230531 | 101700 | 10121244400 | 73300 | 73300 | 73300 | 73200 | 1021 |
| 695 | 20230531 | 101600 | 10046499800 | 73300 | 73300 | 73300 | 73200 | 752 |
| 696 | 20230531 | 101500 | 9991385500 | 73300 | 73300 | 73300 | 73200 | 199 |
| 697 | 20230531 | 101400 | 9976810600 | 73300 | 73300 | 73300 | 73200 | 806 |
| 698 | 20230531 | 101300 | 9917790800 | 73200 | 73300 | 73300 | 73200 | 3691 |
| 699 | 20230531 | 101200 | 9647581400 | 73300 | 73300 | 73400 | 73200 | 806 |
| 700 | 20230531 | 101100 | 9588475500 | 73300 | 73300 | 73300 | 73200 | 2802 |
| 701 | 20230531 | 101000 | 9383122900 | 73300 | 73300 | 73300 | 73200 | 1364 |
| 702 | 20230531 | 100900 | 9283144600 | 73300 | 73200 | 73300 | 73200 | 431 |
| 703 | 20230531 | 100800 | 9251586000 | 73200 | 73300 | 73300 | 73200 | 424 |
| 704 | 20230531 | 100700 | 9220544800 | 73300 | 73300 | 73300 | 73200 | 588 |
| 705 | 20230531 | 100600 | 9177482700 | 73300 | 73300 | 73300 | 73200 | 296 |
| 706 | 20230531 | 100500 | 9155808400 | 73300 | 73200 | 73300 | 73200 | 96 |
| 707 | 20230531 | 100400 | 9148777800 | 73300 | 73200 | 73300 | 73200 | 903 |
| 708 | 20230531 | 100300 | 9082674900 | 73200 | 73100 | 73200 | 73100 | 2586 |
| 709 | 20230531 | 100200 | 8893399300 | 73100 | 73100 | 73200 | 73000 | 2811 |
| 710 | 20230531 | 100100 | 8687910000 | 73100 | 73200 | 73200 | 73000 | 11906 |
| 711 | 20230531 | 100000 | 7817498000 | 73200 | 73200 | 73300 | 73200 | 4608 |
| 712 | 20230531 | 095900 | 7480178300 | 73300 | 73300 | 73300 | 73200 | 235 |
| 713 | 20230531 | 095800 | 7462957300 | 73300 | 73400 | 73400 | 73200 | 540 |
| 714 | 20230531 | 095700 | 7423393600 | 73300 | 73200 | 73300 | 73200 | 576 |
| 715 | 20230531 | 095600 | 7381172900 | 73200 | 73300 | 73300 | 73200 | 178 |
| 716 | 20230531 | 095500 | 7368128200 | 73300 | 73300 | 73300 | 73200 | 402 |
| 717 | 20230531 | 095400 | 7338663900 | 73300 | 73300 | 73400 | 73200 | 2206 |
| 718 | 20230531 | 095300 | 7176970100 | 73300 | 73300 | 73300 | 73200 | 437 |
| 719 | 20230531 | 095200 | 7144945600 | 73300 | 73300 | 73300 | 73200 | 2086 |
| 720 | 20230531 | 095100 | 6992191600 | 73200 | 73300 | 73300 | 73200 | 845 |
| 721 | 20230531 | 095000 | 6930259600 | 73300 | 73400 | 73400 | 73200 | 4006 |
| 722 | 20230531 | 094900 | 6636612900 | 73400 | 73300 | 73400 | 73300 | 180 |
| 723 | 20230531 | 094800 | 6623408900 | 73300 | 73500 | 73500 | 73300 | 1218 |
| 724 | 20230531 | 094700 | 6534004500 | 73500 | 73400 | 73500 | 73400 | 318 |
| 725 | 20230531 | 094600 | 6510652200 | 73500 | 73400 | 73500 | 73400 | 213 |
| 726 | 20230531 | 094500 | 6495014700 | 73400 | 73500 | 73500 | 73400 | 1502 |
| 727 | 20230531 | 094400 | 6384716700 | 73400 | 73500 | 73500 | 73400 | 430 |
| 728 | 20230531 | 094300 | 6353143500 | 73500 | 73500 | 73500 | 73400 | 1645 |
| 729 | 20230531 | 094200 | 6232346400 | 73500 | 73700 | 73700 | 73500 | 385 |
| 730 | 20230531 | 094100 | 6204024800 | 73600 | 73700 | 73700 | 73600 | 912 |
| 731 | 20230531 | 094000 | 6136889700 | 73700 | 73400 | 73700 | 73400 | 3417 |
| 732 | 20230531 | 093900 | 5885518000 | 73500 | 73600 | 73600 | 73400 | 766 |
| 733 | 20230531 | 093800 | 5829228400 | 73500 | 73500 | 73600 | 73500 | 493 |
| 734 | 20230531 | 093700 | 5792990000 | 73500 | 73500 | 73600 | 73500 | 814 |
| 735 | 20230531 | 093600 | 5733154000 | 73600 | 73600 | 73600 | 73500 | 124 |
| 736 | 20230531 | 093500 | 5724028300 | 73500 | 73500 | 73600 | 73500 | 234 |
| 737 | 20230531 | 093400 | 5706823700 | 73500 | 73600 | 73700 | 73500 | 3196 |
| 738 | 20230531 | 093300 | 5471833300 | 73700 | 73700 | 73700 | 73600 | 80 |
| 739 | 20230531 | 093200 | 5465940600 | 73700 | 73700 | 73800 | 73700 | 1052 |
| 740 | 20230531 | 093100 | 5388403900 | 73700 | 73700 | 73800 | 73700 | 575 |
| 741 | 20230531 | 093000 | 5346025100 | 73700 | 73700 | 73800 | 73700 | 229 |
| 742 | 20230531 | 092900 | 5329134100 | 73800 | 73800 | 73900 | 73700 | 1714 |
| 743 | 20230531 | 092800 | 5202640400 | 73800 | 73700 | 73800 | 73700 | 1648 |
| 744 | 20230531 | 092700 | 5081041600 | 73700 | 73600 | 73700 | 73500 | 1579 |
| 745 | 20230531 | 092600 | 4964734700 | 73600 | 73400 | 73600 | 73400 | 355 |
| 746 | 20230531 | 092500 | 4938623000 | 73400 | 73600 | 73700 | 73400 | 1077 |
| 747 | 20230531 | 092400 | 4859449000 | 73600 | 73500 | 73600 | 73400 | 2814 |
| 748 | 20230531 | 092300 | 4652455300 | 73500 | 73400 | 73500 | 73300 | 874 |
| 749 | 20230531 | 092200 | 4588277300 | 73400 | 73300 | 73400 | 73300 | 570 |
| 750 | 20230531 | 092100 | 4546478700 | 73300 | 73400 | 73400 | 73200 | 1180 |
| 751 | 20230531 | 092000 | 4459962000 | 73400 | 73300 | 73400 | 73200 | 746 |
| 752 | 20230531 | 091900 | 4405274000 | 73300 | 73300 | 73300 | 73200 | 651 |
| 753 | 20230531 | 091800 | 4357602100 | 73200 | 73200 | 73300 | 73100 | 1838 |
| 754 | 20230531 | 091700 | 4223007600 | 73200 | 73300 | 73300 | 73200 | 2465 |
| 755 | 20230531 | 091600 | 4042512200 | 73300 | 73400 | 73400 | 73300 | 1391 |
| 756 | 20230531 | 091500 | 3940545600 | 73400 | 73300 | 73500 | 73200 | 3829 |
| 757 | 20230531 | 091400 | 3659726700 | 73300 | 73200 | 73300 | 73100 | 1097 |
| 758 | 20230531 | 091300 | 3579434600 | 73200 | 73000 | 73300 | 73000 | 1995 |
| 759 | 20230531 | 091200 | 3433465400 | 73100 | 73100 | 73200 | 73000 | 1982 |
| 760 | 20230531 | 091100 | 3288644100 | 73200 | 73100 | 73200 | 73000 | 4207 |
| 761 | 20230531 | 091000 | 2981186100 | 73100 | 73200 | 73200 | 73000 | 5906 |
| 762 | 20230531 | 090900 | 2549521500 | 73200 | 73400 | 73400 | 73100 | 7406 |
| 763 | 20230531 | 090800 | 2007113700 | 73300 | 73500 | 73500 | 73300 | 1815 |
| 764 | 20230531 | 090700 | 1873909800 | 73500 | 73500 | 73600 | 73300 | 3958 |
| 765 | 20230531 | 090600 | 1583227700 | 73500 | 73500 | 73600 | 73400 | 1749 |
| 766 | 20230531 | 090500 | 1454732400 | 73500 | 73500 | 73600 | 73400 | 2522 |
| 767 | 20230531 | 090400 | 1269546800 | 73500 | 73500 | 73600 | 73400 | 3567 |
| 768 | 20230531 | 090300 | 1007412700 | 73400 | 73600 | 73600 | 73400 | 1217 |
| 769 | 20230531 | 090200 | 917966000 | 73600 | 73500 | 73600 | 73400 | 2537 |
| 770 | 20230531 | 090100 | 731481000 | 73500 | 73600 | 73600 | 73400 | 2794 |
| 771 | 20230531 | 090000 | 526055000 | 73500 | 73900 | 73900 | 73500 | 6798 |