41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 3 | 20230608 | 213400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230608 | 213300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230608 | 213200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230608 | 213100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230608 | 213000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230608 | 212900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230608 | 212800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230608 | 212700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230608 | 212600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230608 | 212500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230608 | 212400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230608 | 212300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230608 | 212200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230608 | 212100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230608 | 212000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230608 | 211900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230608 | 211800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230608 | 211700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230608 | 211600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230608 | 211500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230608 | 211400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230608 | 211300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230608 | 211200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230608 | 211100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230608 | 211000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230608 | 210900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230608 | 210800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230608 | 210700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230608 | 210600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230608 | 210500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 33 | 20230608 | 210400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230608 | 210300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230608 | 210200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230608 | 210100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230608 | 210000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230608 | 205900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230608 | 205800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230608 | 205700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230608 | 205600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230608 | 205500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230608 | 205400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230608 | 205300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230608 | 205200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230608 | 205100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230608 | 205000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230608 | 204900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230608 | 204800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230608 | 204700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230608 | 204600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230608 | 204500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230608 | 204400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230608 | 204300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230608 | 204200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230608 | 204100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230608 | 204000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230608 | 203900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230608 | 203800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230608 | 203700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230608 | 203600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230608 | 203500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 63 | 20230608 | 203400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230608 | 203300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230608 | 203200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230608 | 203100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230608 | 203000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230608 | 202900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230608 | 202800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230608 | 202700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230608 | 202600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230608 | 202500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230608 | 202400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230608 | 202300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230608 | 202200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230608 | 202100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230608 | 202000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230608 | 201900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230608 | 201800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230608 | 201700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230608 | 201600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230608 | 201500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230608 | 201400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230608 | 201300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230608 | 201200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230608 | 201100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230608 | 201000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230608 | 200900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230608 | 200800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230608 | 200700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230608 | 200600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230608 | 200500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 93 | 20230608 | 200400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230608 | 200300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230608 | 200200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230608 | 200100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230608 | 200000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230608 | 195900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230608 | 195800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230608 | 195700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230608 | 195600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230608 | 195500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230608 | 195400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230608 | 195300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230608 | 195200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230608 | 195100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230608 | 195000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230608 | 194900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230608 | 194800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230608 | 194700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230608 | 194600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230608 | 194500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230608 | 194400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230608 | 194300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230608 | 194200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230608 | 194100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230608 | 194000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230608 | 193900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230608 | 193800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230608 | 193700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230608 | 193600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230608 | 193500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 123 | 20230608 | 193400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230608 | 193300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230608 | 193200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230608 | 193100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230608 | 193000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230608 | 192900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230608 | 192800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230608 | 192700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230608 | 192600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230608 | 192500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230608 | 192400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230608 | 192300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230608 | 192200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230608 | 192100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230608 | 192000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230608 | 191900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230608 | 191800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230608 | 191700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230608 | 191600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230608 | 191500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230608 | 191400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230608 | 191300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230608 | 191200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230608 | 191100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230608 | 191000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230608 | 190900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230608 | 190800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230608 | 190700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230608 | 190600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230608 | 190500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 153 | 20230608 | 190400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230608 | 190300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230608 | 190200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230608 | 190100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230608 | 190000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230608 | 185900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230608 | 185800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230608 | 185700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230608 | 185600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230608 | 185500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230608 | 185400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230608 | 185300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230608 | 185200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230608 | 185100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230608 | 185000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230608 | 184900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230608 | 184800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230608 | 184700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230608 | 184600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230608 | 184500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230608 | 184400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230608 | 184300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230608 | 184200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230608 | 184100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230608 | 184000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230608 | 183900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230608 | 183800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230608 | 183700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230608 | 183600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230608 | 183500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 183 | 20230608 | 183400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230608 | 183300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230608 | 183200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230608 | 183100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230608 | 183000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230608 | 182900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230608 | 182800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230608 | 182700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230608 | 182600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230608 | 182500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230608 | 182400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230608 | 182300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230608 | 182200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230608 | 182100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230608 | 182000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230608 | 181900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230608 | 181800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230608 | 181700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230608 | 181600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230608 | 181500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230608 | 181400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230608 | 181300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230608 | 181200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230608 | 181100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230608 | 181000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230608 | 180900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230608 | 180800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20230608 | 180700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20230608 | 180600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20230608 | 180500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 213 | 20230608 | 180400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20230608 | 180300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20230608 | 180200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20230608 | 180100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20230608 | 180000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20230608 | 175900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20230608 | 175800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20230608 | 175700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20230608 | 175600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20230608 | 175500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20230608 | 175400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20230608 | 175300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20230608 | 175200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20230608 | 175100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20230608 | 175000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20230608 | 174900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20230608 | 174800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20230608 | 174700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20230608 | 174600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20230608 | 174500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20230608 | 174400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20230608 | 174300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20230608 | 174200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20230608 | 174100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20230608 | 174000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20230608 | 173900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20230608 | 173800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20230608 | 173700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20230608 | 173600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20230608 | 173500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 243 | 20230608 | 173400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20230608 | 173300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20230608 | 173200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20230608 | 173100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20230608 | 173000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20230608 | 172900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20230608 | 172800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20230608 | 172700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20230608 | 172600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20230608 | 172500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20230608 | 172400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20230608 | 172300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20230608 | 172200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20230608 | 172100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20230608 | 172000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20230608 | 171900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20230608 | 171800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20230608 | 171700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20230608 | 171600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20230608 | 171500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20230608 | 171400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20230608 | 171300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20230608 | 171200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20230608 | 171100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20230608 | 171000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20230608 | 170900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20230608 | 170800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20230608 | 170700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20230608 | 170600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20230608 | 170500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 273 | 20230608 | 170400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20230608 | 170300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20230608 | 170200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20230608 | 170100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20230608 | 170000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20230608 | 165900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20230608 | 165800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20230608 | 165700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20230608 | 165600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20230608 | 165500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20230608 | 165400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20230608 | 165300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20230608 | 165200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20230608 | 165100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20230608 | 165000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20230608 | 164900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20230608 | 164800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20230608 | 164700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20230608 | 164600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20230608 | 164500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20230608 | 164400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 294 | 20230608 | 164300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 295 | 20230608 | 164200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 296 | 20230608 | 164100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 297 | 20230608 | 164000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 298 | 20230608 | 163900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 299 | 20230608 | 163800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 300 | 20230608 | 163700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 301 | 20230608 | 163600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 302 | 20230608 | 163500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 303 | 20230608 | 163400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 304 | 20230608 | 163300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 305 | 20230608 | 163200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20230608 | 163100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20230608 | 163000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20230608 | 162900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20230608 | 162800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20230608 | 162700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20230608 | 162600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20230608 | 162500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 313 | 20230608 | 162400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 314 | 20230608 | 162300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 315 | 20230608 | 162200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 316 | 20230608 | 162100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 317 | 20230608 | 162000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 318 | 20230608 | 161900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 319 | 20230608 | 161800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 320 | 20230608 | 161700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 321 | 20230608 | 161600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 322 | 20230608 | 161500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 323 | 20230608 | 161400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 324 | 20230608 | 161300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 325 | 20230608 | 161200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 326 | 20230608 | 161100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 327 | 20230608 | 161000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 328 | 20230608 | 160900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 329 | 20230608 | 160800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 330 | 20230608 | 160700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 331 | 20230608 | 160600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 332 | 20230608 | 160500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 333 | 20230608 | 160400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 334 | 20230608 | 160300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 335 | 20230608 | 160200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 336 | 20230608 | 160100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 337 | 20230608 | 160000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 338 | 20230608 | 155900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 339 | 20230608 | 155800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 340 | 20230608 | 155700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 341 | 20230608 | 155600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 342 | 20230608 | 155500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 343 | 20230608 | 155400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 344 | 20230608 | 155300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 345 | 20230608 | 155200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 346 | 20230608 | 155100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 347 | 20230608 | 155000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 348 | 20230608 | 154900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 349 | 20230608 | 154800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 350 | 20230608 | 154700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 351 | 20230608 | 154600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 352 | 20230608 | 154500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 353 | 20230608 | 154400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 354 | 20230608 | 154300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 355 | 20230608 | 154200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 356 | 20230608 | 154100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 357 | 20230608 | 154000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 358 | 20230608 | 153900 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 359 | 20230608 | 153800 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 360 | 20230608 | 153700 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 361 | 20230608 | 153600 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 362 | 20230608 | 153500 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 363 | 20230608 | 153400 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 364 | 20230608 | 153300 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 365 | 20230608 | 153200 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 366 | 20230608 | 153100 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 367 | 20230608 | 153000 | 72209619700 | 72300 | 72300 | 72300 | 72300 | 172182 |
| 368 | 20230608 | 152900 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 369 | 20230608 | 152800 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 370 | 20230608 | 152700 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 371 | 20230608 | 152600 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 372 | 20230608 | 152500 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 373 | 20230608 | 152400 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 374 | 20230608 | 152300 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 375 | 20230608 | 152200 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 376 | 20230608 | 152100 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 377 | 20230608 | 152000 | 59760861100 | 71900 | 71900 | 71900 | 71900 | 0 |
| 378 | 20230608 | 151900 | 59760861100 | 71900 | 71900 | 72000 | 71800 | 975 |
| 379 | 20230608 | 151800 | 59690762900 | 71900 | 71900 | 72000 | 71800 | 4513 |
| 380 | 20230608 | 151700 | 59366443600 | 71800 | 71900 | 72000 | 71800 | 2149 |
| 381 | 20230608 | 151600 | 59211951500 | 71900 | 71900 | 72100 | 71900 | 3655 |
| 382 | 20230608 | 151500 | 58948891400 | 71900 | 71900 | 72000 | 71900 | 1614 |
| 383 | 20230608 | 151400 | 58832785700 | 72000 | 71900 | 72000 | 71900 | 2921 |
| 384 | 20230608 | 151300 | 58622639000 | 72000 | 72000 | 72100 | 71900 | 2391 |
| 385 | 20230608 | 151200 | 58450490400 | 72000 | 71900 | 72100 | 71900 | 1972 |
| 386 | 20230608 | 151100 | 58308535700 | 71900 | 71900 | 72000 | 71900 | 3441 |
| 387 | 20230608 | 151000 | 58060909400 | 72000 | 71800 | 72100 | 71800 | 4993 |
| 388 | 20230608 | 150900 | 57701586400 | 71800 | 71900 | 72000 | 71800 | 3141 |
| 389 | 20230608 | 150800 | 57475701200 | 71900 | 71900 | 72000 | 71800 | 3846 |
| 390 | 20230608 | 150700 | 57199172300 | 71900 | 71900 | 72000 | 71900 | 2395 |
| 391 | 20230608 | 150600 | 57026868400 | 71900 | 71900 | 72000 | 71900 | 1669 |
| 392 | 20230608 | 150500 | 56906797800 | 72000 | 71900 | 72000 | 71900 | 1624 |
| 393 | 20230608 | 150400 | 56789925900 | 71900 | 71900 | 72000 | 71900 | 1722 |
| 394 | 20230608 | 150300 | 56666024600 | 71900 | 71900 | 72000 | 71900 | 2409 |
| 395 | 20230608 | 150200 | 56492783700 | 71900 | 71900 | 72000 | 71900 | 2056 |
| 396 | 20230608 | 150100 | 56344928800 | 71900 | 71900 | 72000 | 71900 | 1152 |
| 397 | 20230608 | 150000 | 56262091100 | 71900 | 71900 | 72000 | 71900 | 1046 |
| 398 | 20230608 | 145900 | 56186874700 | 72000 | 72000 | 72100 | 71900 | 1365 |
| 399 | 20230608 | 145800 | 56088663700 | 72000 | 71900 | 72100 | 71900 | 2127 |
| 400 | 20230608 | 145700 | 55935556900 | 71900 | 72000 | 72100 | 71900 | 1280 |
| 401 | 20230608 | 145600 | 55843437500 | 72000 | 72000 | 72100 | 71900 | 2066 |
| 402 | 20230608 | 145500 | 55694681100 | 72000 | 72000 | 72100 | 72000 | 1550 |
| 403 | 20230608 | 145400 | 55583081000 | 72000 | 72000 | 72100 | 71900 | 3853 |
| 404 | 20230608 | 145300 | 55305530700 | 72000 | 71900 | 72000 | 71900 | 1224 |
| 405 | 20230608 | 145200 | 55217484100 | 72000 | 71900 | 72000 | 71900 | 1862 |
| 406 | 20230608 | 145100 | 55083507700 | 71900 | 71900 | 72000 | 71800 | 3319 |
| 407 | 20230608 | 145000 | 54844836600 | 71900 | 71900 | 72000 | 71900 | 1948 |
| 408 | 20230608 | 144900 | 54704741700 | 71900 | 71900 | 72100 | 71900 | 2364 |
| 409 | 20230608 | 144800 | 54534680100 | 71900 | 72000 | 72000 | 71900 | 1934 |
| 410 | 20230608 | 144700 | 54395520700 | 71900 | 72000 | 72000 | 71900 | 979 |
| 411 | 20230608 | 144600 | 54325056900 | 72100 | 71900 | 72100 | 71900 | 2101 |
| 412 | 20230608 | 144500 | 54173784000 | 71900 | 72000 | 72000 | 71900 | 1619 |
| 413 | 20230608 | 144400 | 54057327500 | 72000 | 71900 | 72000 | 71900 | 1441 |
| 414 | 20230608 | 144300 | 53953707400 | 71900 | 71900 | 72000 | 71900 | 1939 |
| 415 | 20230608 | 144200 | 53814182500 | 72000 | 72000 | 72100 | 71900 | 6362 |
| 416 | 20230608 | 144100 | 53356493700 | 72100 | 72000 | 72200 | 72000 | 1948 |
| 417 | 20230608 | 144000 | 53216118000 | 72000 | 72100 | 72100 | 72000 | 1292 |
| 418 | 20230608 | 143900 | 53123052600 | 72100 | 72100 | 72200 | 72100 | 1618 |
| 419 | 20230608 | 143800 | 53006385300 | 72000 | 72100 | 72100 | 72000 | 1874 |
| 420 | 20230608 | 143700 | 52871352200 | 72100 | 72200 | 72200 | 72000 | 2141 |
| 421 | 20230608 | 143600 | 52716986700 | 72100 | 72000 | 72200 | 71900 | 1823 |
| 422 | 20230608 | 143500 | 52585661500 | 72000 | 72000 | 72100 | 71900 | 1149 |
| 423 | 20230608 | 143400 | 52502917300 | 72000 | 72000 | 72100 | 71900 | 1403 |
| 424 | 20230608 | 143300 | 52401902000 | 71900 | 71900 | 72000 | 71900 | 1452 |
| 425 | 20230608 | 143200 | 52297474600 | 71900 | 71900 | 72000 | 71900 | 1970 |
| 426 | 20230608 | 143100 | 52155818100 | 71900 | 71900 | 72000 | 71900 | 950 |
| 427 | 20230608 | 143000 | 52087508800 | 71900 | 71900 | 72000 | 71800 | 5873 |
| 428 | 20230608 | 142900 | 51665607600 | 71900 | 71900 | 72000 | 71900 | 1414 |
| 429 | 20230608 | 142800 | 51563934800 | 72000 | 72000 | 72000 | 71900 | 2224 |
| 430 | 20230608 | 142700 | 51403988300 | 71900 | 71900 | 72000 | 71900 | 1812 |
| 431 | 20230608 | 142600 | 51273635400 | 72000 | 72000 | 72100 | 71900 | 1650 |
| 432 | 20230608 | 142500 | 51154887300 | 72000 | 72000 | 72200 | 72000 | 1618 |
| 433 | 20230608 | 142400 | 51038326100 | 72000 | 71900 | 72100 | 71900 | 2301 |
| 434 | 20230608 | 142300 | 50872642500 | 71900 | 71900 | 72000 | 71900 | 2028 |
| 435 | 20230608 | 142200 | 50726735000 | 71900 | 71900 | 72000 | 71800 | 2498 |
| 436 | 20230608 | 142100 | 50547124200 | 72000 | 72000 | 72000 | 71900 | 1752 |
| 437 | 20230608 | 142000 | 50421127000 | 72000 | 72100 | 72200 | 72000 | 1704 |
| 438 | 20230608 | 141900 | 50298331900 | 72100 | 72100 | 72200 | 72000 | 2664 |
| 439 | 20230608 | 141800 | 50106370500 | 72100 | 71800 | 72200 | 71700 | 9593 |
| 440 | 20230608 | 141700 | 49416044700 | 71800 | 71800 | 71800 | 71700 | 2256 |
| 441 | 20230608 | 141600 | 49254139400 | 71800 | 71700 | 71800 | 71700 | 5320 |
| 442 | 20230608 | 141500 | 48872310100 | 71700 | 71800 | 71800 | 71700 | 2509 |
| 443 | 20230608 | 141400 | 48692290600 | 71800 | 71800 | 71900 | 71700 | 3295 |
| 444 | 20230608 | 141300 | 48455740300 | 71800 | 71800 | 72000 | 71800 | 3079 |
| 445 | 20230608 | 141200 | 48234426600 | 71800 | 71800 | 71900 | 71700 | 2495 |
| 446 | 20230608 | 141100 | 48055315600 | 71800 | 71800 | 71900 | 71800 | 1937 |
| 447 | 20230608 | 141000 | 47916200500 | 71800 | 71800 | 71900 | 71700 | 1813 |
| 448 | 20230608 | 140900 | 47786036300 | 71800 | 71700 | 71900 | 71700 | 3175 |
| 449 | 20230608 | 140800 | 47558164400 | 71700 | 71700 | 71800 | 71700 | 1312 |
| 450 | 20230608 | 140700 | 47464083700 | 71700 | 71600 | 71800 | 71600 | 1760 |
| 451 | 20230608 | 140600 | 47337891800 | 71700 | 71700 | 71800 | 71600 | 1758 |
| 452 | 20230608 | 140500 | 47211887500 | 71700 | 71700 | 71800 | 71600 | 2056 |
| 453 | 20230608 | 140400 | 47064498400 | 71700 | 71700 | 71800 | 71600 | 1788 |
| 454 | 20230608 | 140300 | 46936291400 | 71700 | 71600 | 71800 | 71600 | 2362 |
| 455 | 20230608 | 140200 | 46766918200 | 71600 | 71700 | 71800 | 71600 | 4358 |
| 456 | 20230608 | 140100 | 46454459000 | 71700 | 71600 | 71700 | 71600 | 3230 |
| 457 | 20230608 | 140000 | 46222997900 | 71600 | 71600 | 71700 | 71600 | 3171 |
| 458 | 20230608 | 135900 | 45995902800 | 71600 | 71500 | 71700 | 71500 | 2396 |
| 459 | 20230608 | 135800 | 45824361400 | 71600 | 71500 | 71600 | 71500 | 1930 |
| 460 | 20230608 | 135700 | 45686260500 | 71600 | 71600 | 71700 | 71500 | 2812 |
| 461 | 20230608 | 135600 | 45485002300 | 71600 | 71600 | 71700 | 71500 | 4935 |
| 462 | 20230608 | 135500 | 45131702400 | 71600 | 71600 | 71700 | 71600 | 5000 |
| 463 | 20230608 | 135400 | 44773674100 | 71600 | 71700 | 71700 | 71600 | 2780 |
| 464 | 20230608 | 135300 | 44574577800 | 71700 | 71700 | 71800 | 71600 | 6272 |
| 465 | 20230608 | 135200 | 44125024800 | 71700 | 71800 | 71800 | 71700 | 2512 |
| 466 | 20230608 | 135100 | 43944847900 | 71700 | 71800 | 71800 | 71700 | 1906 |
| 467 | 20230608 | 135000 | 43808116700 | 71800 | 71800 | 71900 | 71800 | 1741 |
| 468 | 20230608 | 134900 | 43683090600 | 71800 | 71900 | 71900 | 71800 | 1166 |
| 469 | 20230608 | 134800 | 43599359300 | 71900 | 71700 | 71900 | 71700 | 1742 |
| 470 | 20230608 | 134700 | 43474312700 | 71700 | 71700 | 71800 | 71700 | 4349 |
| 471 | 20230608 | 134600 | 43162230700 | 71700 | 71700 | 71800 | 71700 | 2447 |
| 472 | 20230608 | 134500 | 42986753500 | 71700 | 71700 | 71800 | 71700 | 2467 |
| 473 | 20230608 | 134400 | 42809798300 | 71700 | 71900 | 71900 | 71700 | 7335 |
| 474 | 20230608 | 134300 | 42283491900 | 71800 | 71800 | 71900 | 71800 | 2377 |
| 475 | 20230608 | 134200 | 42112805200 | 71900 | 71900 | 72000 | 71800 | 1930 |
| 476 | 20230608 | 134100 | 41974072500 | 71900 | 71900 | 72000 | 71900 | 1570 |
| 477 | 20230608 | 134000 | 41861161400 | 71900 | 71800 | 72000 | 71800 | 3467 |
| 478 | 20230608 | 133900 | 41611927900 | 71900 | 71900 | 72000 | 71800 | 2590 |
| 479 | 20230608 | 133800 | 41425770800 | 72000 | 72000 | 72100 | 71800 | 6948 |
| 480 | 20230608 | 133700 | 40926011200 | 72100 | 72100 | 72200 | 72000 | 1509 |
| 481 | 20230608 | 133600 | 40817275100 | 72100 | 72100 | 72200 | 72100 | 1729 |
| 482 | 20230608 | 133500 | 40692504600 | 72100 | 72000 | 72100 | 72000 | 2104 |
| 483 | 20230608 | 133400 | 40540844000 | 72000 | 72000 | 72100 | 72000 | 2008 |
| 484 | 20230608 | 133300 | 40396249200 | 72000 | 71900 | 72100 | 71900 | 2938 |
| 485 | 20230608 | 133200 | 40184791000 | 72000 | 72100 | 72100 | 71900 | 12656 |
| 486 | 20230608 | 133100 | 39273543800 | 72000 | 72000 | 72200 | 72000 | 3551 |
| 487 | 20230608 | 133000 | 39017636300 | 72100 | 72100 | 72200 | 72000 | 2094 |
| 488 | 20230608 | 132900 | 38866681800 | 72000 | 72200 | 72200 | 72000 | 1796 |
| 489 | 20230608 | 132800 | 38737207500 | 72100 | 72200 | 72200 | 72100 | 2967 |
| 490 | 20230608 | 132700 | 38523276100 | 72100 | 72100 | 72200 | 72100 | 2464 |
| 491 | 20230608 | 132600 | 38345473600 | 72100 | 72200 | 72200 | 72100 | 2327 |
| 492 | 20230608 | 132500 | 38177618600 | 72200 | 72100 | 72300 | 72100 | 2256 |
| 493 | 20230608 | 132400 | 38014748300 | 72200 | 72100 | 72200 | 72100 | 1095 |
| 494 | 20230608 | 132300 | 37935752900 | 72200 | 72100 | 72200 | 72000 | 1826 |
| 495 | 20230608 | 132200 | 37804081400 | 72100 | 72000 | 72100 | 72000 | 3556 |
| 496 | 20230608 | 132100 | 37547865500 | 72100 | 72200 | 72300 | 72100 | 15483 |
| 497 | 20230608 | 132000 | 36430571800 | 72200 | 72300 | 72300 | 72200 | 1593 |
| 498 | 20230608 | 131900 | 36315527900 | 72300 | 72300 | 72300 | 72200 | 2139 |
| 499 | 20230608 | 131800 | 36160989600 | 72300 | 72300 | 72400 | 72300 | 3516 |
| 500 | 20230608 | 131700 | 35906758400 | 72400 | 72300 | 72400 | 72300 | 808 |
| 501 | 20230608 | 131600 | 35848325900 | 72400 | 72300 | 72400 | 72300 | 3798 |
| 502 | 20230608 | 131500 | 35573518700 | 72300 | 72400 | 72400 | 72300 | 2143 |
| 503 | 20230608 | 131400 | 35418509800 | 72300 | 72400 | 72400 | 72300 | 1828 |
| 504 | 20230608 | 131300 | 35286304700 | 72400 | 72300 | 72400 | 72300 | 2658 |
| 505 | 20230608 | 131200 | 35094033300 | 72300 | 72500 | 72500 | 72300 | 5693 |
| 506 | 20230608 | 131100 | 34682094000 | 72500 | 72500 | 72600 | 72400 | 14702 |
| 507 | 20230608 | 131000 | 33616361500 | 72500 | 72600 | 72600 | 72500 | 984 |
| 508 | 20230608 | 130900 | 33544987800 | 72600 | 72600 | 72600 | 72500 | 1024 |
| 509 | 20230608 | 130800 | 33470733200 | 72600 | 72600 | 72600 | 72500 | 2001 |
| 510 | 20230608 | 130700 | 33325513400 | 72600 | 72700 | 72700 | 72500 | 8177 |
| 511 | 20230608 | 130600 | 32732184400 | 72600 | 72600 | 72700 | 72600 | 3822 |
| 512 | 20230608 | 130500 | 32454703100 | 72600 | 72700 | 72800 | 72600 | 6181 |
| 513 | 20230608 | 130400 | 32005576600 | 72800 | 72700 | 72800 | 72700 | 1356 |
| 514 | 20230608 | 130300 | 31906948500 | 72800 | 72700 | 72800 | 72700 | 642 |
| 515 | 20230608 | 130200 | 31860239800 | 72800 | 72800 | 72800 | 72700 | 2033 |
| 516 | 20230608 | 130100 | 31712391900 | 72800 | 72700 | 72800 | 72700 | 1136 |
| 517 | 20230608 | 130000 | 31629741000 | 72800 | 72700 | 72800 | 72700 | 1072 |
| 518 | 20230608 | 125900 | 31551784700 | 72800 | 72800 | 72800 | 72700 | 847 |
| 519 | 20230608 | 125800 | 31490192900 | 72800 | 72700 | 72800 | 72700 | 509 |
| 520 | 20230608 | 125700 | 31453174200 | 72700 | 72800 | 72800 | 72700 | 981 |
| 521 | 20230608 | 125600 | 31381842100 | 72800 | 72800 | 72800 | 72700 | 1237 |
| 522 | 20230608 | 125500 | 31291795100 | 72800 | 72700 | 72800 | 72700 | 1006 |
| 523 | 20230608 | 125400 | 31218573500 | 72700 | 72800 | 72900 | 72700 | 5936 |
| 524 | 20230608 | 125300 | 30786561700 | 72900 | 72900 | 72900 | 72800 | 1413 |
| 525 | 20230608 | 125200 | 30683606300 | 72800 | 72800 | 72900 | 72800 | 1694 |
| 526 | 20230608 | 125100 | 30560257900 | 72800 | 72900 | 72900 | 72800 | 679 |
| 527 | 20230608 | 125000 | 30510801000 | 72900 | 72800 | 72900 | 72800 | 706 |
| 528 | 20230608 | 124900 | 30459389500 | 72900 | 72900 | 72900 | 72800 | 765 |
| 529 | 20230608 | 124800 | 30403667200 | 72800 | 72800 | 72900 | 72800 | 1669 |
| 530 | 20230608 | 124700 | 30282127200 | 72800 | 72800 | 72900 | 72800 | 1718 |
| 531 | 20230608 | 124600 | 30156919900 | 72900 | 72900 | 72900 | 72800 | 1878 |
| 532 | 20230608 | 124500 | 30020181800 | 72800 | 72900 | 72900 | 72800 | 735 |
| 533 | 20230608 | 124400 | 29966665600 | 72800 | 72800 | 72900 | 72800 | 328 |
| 534 | 20230608 | 124300 | 29942781200 | 72800 | 72900 | 72900 | 72800 | 1004 |
| 535 | 20230608 | 124200 | 29869677800 | 72900 | 72900 | 72900 | 72800 | 1321 |
| 536 | 20230608 | 124100 | 29773429100 | 73000 | 73000 | 73000 | 72900 | 3874 |
| 537 | 20230608 | 124000 | 29491008600 | 72900 | 72900 | 73000 | 72900 | 595 |
| 538 | 20230608 | 123900 | 29447627700 | 73000 | 72900 | 73000 | 72900 | 377 |
| 539 | 20230608 | 123800 | 29420140300 | 72900 | 72900 | 73000 | 72900 | 1039 |
| 540 | 20230608 | 123700 | 29344362900 | 72900 | 73000 | 73000 | 72900 | 1139 |
| 541 | 20230608 | 123600 | 29261316300 | 73000 | 72900 | 73000 | 72900 | 275 |
| 542 | 20230608 | 123500 | 29241257100 | 73000 | 73000 | 73000 | 72900 | 709 |
| 543 | 20230608 | 123400 | 29189548400 | 73000 | 73000 | 73000 | 72900 | 759 |
| 544 | 20230608 | 123300 | 29134159600 | 72900 | 72900 | 73000 | 72900 | 1075 |
| 545 | 20230608 | 123200 | 29055783700 | 73000 | 72900 | 73000 | 72900 | 1620 |
| 546 | 20230608 | 123100 | 28937680400 | 73000 | 73000 | 73000 | 72900 | 6785 |
| 547 | 20230608 | 123000 | 28442570700 | 73000 | 73100 | 73100 | 73000 | 1875 |
| 548 | 20230608 | 122900 | 28305662900 | 73000 | 73000 | 73100 | 73000 | 1417 |
| 549 | 20230608 | 122800 | 28202193600 | 73100 | 73000 | 73100 | 73000 | 312 |
| 550 | 20230608 | 122700 | 28179415200 | 73100 | 73100 | 73100 | 73000 | 674 |
| 551 | 20230608 | 122600 | 28130198600 | 73100 | 73100 | 73200 | 73000 | 419 |
| 552 | 20230608 | 122500 | 28099592800 | 73100 | 73100 | 73200 | 73100 | 1095 |
| 553 | 20230608 | 122400 | 28019517800 | 73100 | 73100 | 73200 | 73100 | 823 |
| 554 | 20230608 | 122300 | 27959306500 | 73100 | 73100 | 73100 | 73100 | 460 |
| 555 | 20230608 | 122200 | 27925680500 | 73100 | 73100 | 73100 | 73100 | 1741 |
| 556 | 20230608 | 122100 | 27798413400 | 73100 | 73200 | 73200 | 73100 | 610 |
| 557 | 20230608 | 122000 | 27753813800 | 73100 | 73100 | 73200 | 73100 | 2707 |
| 558 | 20230608 | 121900 | 27555678700 | 73100 | 73100 | 73200 | 73100 | 542 |
| 559 | 20230608 | 121800 | 27516055100 | 73100 | 73100 | 73100 | 73100 | 538 |
| 560 | 20230608 | 121700 | 27476727300 | 73100 | 73100 | 73100 | 73000 | 588 |
| 561 | 20230608 | 121600 | 27433755800 | 73100 | 73100 | 73100 | 73100 | 859 |
| 562 | 20230608 | 121500 | 27370962900 | 73100 | 73100 | 73200 | 73100 | 394 |
| 563 | 20230608 | 121400 | 27342159300 | 73100 | 73100 | 73200 | 73100 | 413 |
| 564 | 20230608 | 121300 | 27311966400 | 73200 | 73100 | 73200 | 73100 | 320 |
| 565 | 20230608 | 121200 | 27288573400 | 73100 | 73100 | 73100 | 73000 | 1789 |
| 566 | 20230608 | 121100 | 27157822200 | 73100 | 73200 | 73200 | 73100 | 456 |
| 567 | 20230608 | 121000 | 27124488000 | 73100 | 73100 | 73200 | 73100 | 643 |
| 568 | 20230608 | 120900 | 27077467900 | 73100 | 73100 | 73200 | 73100 | 643 |
| 569 | 20230608 | 120800 | 27030462400 | 73200 | 73100 | 73200 | 73100 | 666 |
| 570 | 20230608 | 120700 | 26981760300 | 73200 | 73200 | 73200 | 73100 | 285 |
| 571 | 20230608 | 120600 | 26960924900 | 73100 | 73100 | 73200 | 73100 | 837 |
| 572 | 20230608 | 120500 | 26899726300 | 73100 | 73100 | 73200 | 73000 | 2055 |
| 573 | 20230608 | 120400 | 26749529700 | 73000 | 73000 | 73100 | 73000 | 392 |
| 574 | 20230608 | 120300 | 26720909200 | 73000 | 73000 | 73100 | 73000 | 269 |
| 575 | 20230608 | 120200 | 26701270400 | 73000 | 73000 | 73100 | 73000 | 1072 |
| 576 | 20230608 | 120100 | 26623013400 | 73100 | 73100 | 73200 | 73100 | 795 |
| 577 | 20230608 | 120000 | 26564898800 | 73100 | 73100 | 73100 | 73100 | 376 |
| 578 | 20230608 | 115900 | 26537413200 | 73200 | 73100 | 73200 | 73100 | 447 |
| 579 | 20230608 | 115800 | 26504730600 | 73100 | 73100 | 73200 | 73100 | 1179 |
| 580 | 20230608 | 115700 | 26418543100 | 73100 | 73100 | 73200 | 73100 | 770 |
| 581 | 20230608 | 115600 | 26362251800 | 73100 | 73100 | 73200 | 73100 | 912 |
| 582 | 20230608 | 115500 | 26295584200 | 73100 | 73200 | 73200 | 73100 | 995 |
| 583 | 20230608 | 115400 | 26222847600 | 73100 | 73000 | 73200 | 73000 | 2970 |
| 584 | 20230608 | 115300 | 26005787500 | 73000 | 73000 | 73100 | 73000 | 1289 |
| 585 | 20230608 | 115200 | 25911690300 | 73000 | 73000 | 73100 | 73000 | 1333 |
| 586 | 20230608 | 115100 | 25814360100 | 73000 | 73100 | 73100 | 73000 | 486 |
| 587 | 20230608 | 115000 | 25778881700 | 73000 | 73100 | 73100 | 73000 | 803 |
| 588 | 20230608 | 114900 | 25720221000 | 73100 | 73100 | 73100 | 73100 | 550 |
| 589 | 20230608 | 114800 | 25680016000 | 73200 | 73100 | 73200 | 73100 | 402 |
| 590 | 20230608 | 114700 | 25650628600 | 73000 | 73100 | 73100 | 73000 | 1292 |
| 591 | 20230608 | 114600 | 25556232400 | 73000 | 73100 | 73100 | 73000 | 548 |
| 592 | 20230608 | 114500 | 25516194100 | 73000 | 73100 | 73100 | 73000 | 650 |
| 593 | 20230608 | 114400 | 25468683000 | 73100 | 73200 | 73200 | 73100 | 895 |
| 594 | 20230608 | 114300 | 25403256200 | 73100 | 73000 | 73200 | 73000 | 742 |
| 595 | 20230608 | 114200 | 25349013300 | 73100 | 73100 | 73200 | 73000 | 1216 |
| 596 | 20230608 | 114100 | 25260134700 | 73100 | 73200 | 73200 | 73100 | 644 |
| 597 | 20230608 | 114000 | 25213058200 | 73200 | 73100 | 73200 | 73000 | 903 |
| 598 | 20230608 | 113900 | 25147048800 | 73100 | 73100 | 73100 | 73100 | 452 |
| 599 | 20230608 | 113800 | 25114007600 | 73100 | 73100 | 73100 | 73100 | 380 |
| 600 | 20230608 | 113700 | 25086229600 | 73100 | 73200 | 73200 | 73100 | 792 |
| 601 | 20230608 | 113600 | 25028327200 | 73200 | 73100 | 73200 | 73100 | 678 |
| 602 | 20230608 | 113500 | 24978747400 | 73100 | 73100 | 73100 | 73100 | 411 |
| 603 | 20230608 | 113400 | 24948703300 | 73100 | 73100 | 73200 | 73100 | 1134 |
| 604 | 20230608 | 113300 | 24865784100 | 73100 | 73100 | 73200 | 73100 | 427 |
| 605 | 20230608 | 113200 | 24834569900 | 73200 | 73100 | 73200 | 73000 | 1315 |
| 606 | 20230608 | 113100 | 24738500900 | 73200 | 73100 | 73200 | 73100 | 478 |
| 607 | 20230608 | 113000 | 24703553100 | 73100 | 73100 | 73100 | 73100 | 354 |
| 608 | 20230608 | 112900 | 24677675700 | 73100 | 73000 | 73200 | 73000 | 763 |
| 609 | 20230608 | 112800 | 24621917700 | 73000 | 73100 | 73200 | 73000 | 345 |
| 610 | 20230608 | 112700 | 24596713800 | 73100 | 73100 | 73200 | 73000 | 355 |
| 611 | 20230608 | 112600 | 24570775300 | 73100 | 73100 | 73200 | 73100 | 638 |
| 612 | 20230608 | 112500 | 24524131300 | 73200 | 73200 | 73200 | 73100 | 449 |
| 613 | 20230608 | 112400 | 24491308600 | 73100 | 73100 | 73200 | 73000 | 1266 |
| 614 | 20230608 | 112300 | 24398786700 | 73100 | 73100 | 73100 | 73000 | 1141 |
| 615 | 20230608 | 112200 | 24315418400 | 73000 | 73100 | 73200 | 73000 | 1297 |
| 616 | 20230608 | 112100 | 24220702500 | 73100 | 73100 | 73100 | 73000 | 838 |
| 617 | 20230608 | 112000 | 24159482800 | 73100 | 73100 | 73200 | 73100 | 410 |
| 618 | 20230608 | 111900 | 24129511600 | 73100 | 73200 | 73200 | 73100 | 1386 |
| 619 | 20230608 | 111800 | 24028192400 | 73100 | 73100 | 73200 | 73100 | 675 |
| 620 | 20230608 | 111700 | 23978849400 | 73100 | 73100 | 73200 | 73100 | 756 |
| 621 | 20230608 | 111600 | 23923563700 | 73200 | 73100 | 73200 | 73100 | 707 |
| 622 | 20230608 | 111500 | 23871859200 | 73200 | 73200 | 73300 | 73100 | 617 |
| 623 | 20230608 | 111400 | 23826709700 | 73100 | 73200 | 73300 | 73100 | 744 |
| 624 | 20230608 | 111300 | 23772254000 | 73100 | 73200 | 73200 | 73100 | 636 |
| 625 | 20230608 | 111200 | 23725727200 | 73200 | 73200 | 73200 | 73100 | 1640 |
| 626 | 20230608 | 111100 | 23605771600 | 73200 | 73200 | 73300 | 73200 | 208 |
| 627 | 20230608 | 111000 | 23590544000 | 73200 | 73300 | 73300 | 73200 | 873 |
| 628 | 20230608 | 110900 | 23526572000 | 73300 | 73100 | 73300 | 73100 | 588 |
| 629 | 20230608 | 110800 | 23483503800 | 73300 | 73200 | 73300 | 73200 | 529 |
| 630 | 20230608 | 110700 | 23444780900 | 73200 | 73300 | 73300 | 73200 | 501 |
| 631 | 20230608 | 110600 | 23408082200 | 73300 | 73300 | 73300 | 73300 | 713 |
| 632 | 20230608 | 110500 | 23355819300 | 73200 | 73300 | 73300 | 73200 | 382 |
| 633 | 20230608 | 110400 | 23327853600 | 73200 | 73200 | 73300 | 73100 | 996 |
| 634 | 20230608 | 110300 | 23254944000 | 73200 | 73300 | 73300 | 73200 | 440 |
| 635 | 20230608 | 110200 | 23222711500 | 73200 | 73300 | 73300 | 73100 | 1377 |
| 636 | 20230608 | 110100 | 23121957400 | 73200 | 73200 | 73300 | 73200 | 1062 |
| 637 | 20230608 | 110000 | 23044165900 | 73300 | 73400 | 73400 | 73300 | 457 |
| 638 | 20230608 | 105900 | 23010666200 | 73300 | 73400 | 73400 | 73300 | 724 |
| 639 | 20230608 | 105800 | 22957583400 | 73300 | 73300 | 73400 | 73300 | 330 |
| 640 | 20230608 | 105700 | 22933393900 | 73400 | 73300 | 73400 | 73200 | 948 |
| 641 | 20230608 | 105600 | 22863918300 | 73300 | 73300 | 73400 | 73200 | 1112 |
| 642 | 20230608 | 105500 | 22782435400 | 73300 | 73300 | 73400 | 73300 | 452 |
| 643 | 20230608 | 105400 | 22749276500 | 73300 | 73200 | 73300 | 73100 | 1072 |
| 644 | 20230608 | 105300 | 22670806400 | 73200 | 73300 | 73300 | 73200 | 325 |
| 645 | 20230608 | 105200 | 22647015100 | 73300 | 73200 | 73300 | 73000 | 1410 |
| 646 | 20230608 | 105100 | 22543944200 | 73200 | 73400 | 73400 | 73200 | 436 |
| 647 | 20230608 | 105000 | 22511986900 | 73300 | 73100 | 73400 | 73100 | 1752 |
| 648 | 20230608 | 104900 | 22383712700 | 73100 | 73100 | 73100 | 73100 | 321 |
| 649 | 20230608 | 104800 | 22360247600 | 73100 | 73200 | 73300 | 73100 | 899 |
| 650 | 20230608 | 104700 | 22294455100 | 73200 | 73300 | 73400 | 73100 | 729 |
| 651 | 20230608 | 104600 | 22241050900 | 73300 | 73200 | 73400 | 73200 | 1768 |
| 652 | 20230608 | 104500 | 22111481100 | 73200 | 73100 | 73200 | 73100 | 473 |
| 653 | 20230608 | 104400 | 22076900700 | 73100 | 73200 | 73200 | 73100 | 843 |
| 654 | 20230608 | 104300 | 22015262800 | 73200 | 73200 | 73200 | 73100 | 2515 |
| 655 | 20230608 | 104200 | 21831174700 | 73200 | 73200 | 73200 | 73100 | 1312 |
| 656 | 20230608 | 104100 | 21735206300 | 73200 | 73200 | 73300 | 73100 | 201 |
| 657 | 20230608 | 104000 | 21720501100 | 73200 | 73200 | 73300 | 73100 | 715 |
| 658 | 20230608 | 103900 | 21668165400 | 73200 | 73300 | 73300 | 73200 | 412 |
| 659 | 20230608 | 103800 | 21638003200 | 73200 | 73100 | 73200 | 73100 | 1189 |
| 660 | 20230608 | 103700 | 21550994700 | 73100 | 73100 | 73200 | 73100 | 833 |
| 661 | 20230608 | 103600 | 21490055400 | 73100 | 73100 | 73100 | 73100 | 653 |
| 662 | 20230608 | 103500 | 21442321100 | 73200 | 73000 | 73200 | 73000 | 4067 |
| 663 | 20230608 | 103400 | 21145061900 | 73000 | 73000 | 73100 | 73000 | 1562 |
| 664 | 20230608 | 103300 | 21031025000 | 73100 | 73000 | 73100 | 73000 | 892 |
| 665 | 20230608 | 103200 | 20965884400 | 73100 | 73000 | 73100 | 73000 | 1605 |
| 666 | 20230608 | 103100 | 20848648200 | 73000 | 73100 | 73200 | 73000 | 1654 |
| 667 | 20230608 | 103000 | 20727764000 | 73100 | 73100 | 73200 | 73100 | 1370 |
| 668 | 20230608 | 102900 | 20627564100 | 73100 | 73200 | 73200 | 73100 | 914 |
| 669 | 20230608 | 102800 | 20560744400 | 73100 | 73000 | 73300 | 73000 | 1751 |
| 670 | 20230608 | 102700 | 20432749100 | 73000 | 73100 | 73200 | 73000 | 1341 |
| 671 | 20230608 | 102600 | 20334716300 | 73100 | 73100 | 73200 | 73100 | 1072 |
| 672 | 20230608 | 102500 | 20256322200 | 73100 | 73100 | 73200 | 73000 | 2979 |
| 673 | 20230608 | 102400 | 20038608200 | 73100 | 73100 | 73200 | 73100 | 1428 |
| 674 | 20230608 | 102300 | 19934206700 | 73100 | 73200 | 73300 | 73100 | 2050 |
| 675 | 20230608 | 102200 | 19784158000 | 73200 | 73300 | 73400 | 73200 | 5007 |
| 676 | 20230608 | 102100 | 19417112100 | 73300 | 73400 | 73400 | 73300 | 713 |
| 677 | 20230608 | 102000 | 19364826700 | 73400 | 73300 | 73400 | 73200 | 1435 |
| 678 | 20230608 | 101900 | 19259665200 | 73200 | 73400 | 73400 | 73200 | 608 |
| 679 | 20230608 | 101800 | 19215092300 | 73400 | 73300 | 73400 | 73200 | 3005 |
| 680 | 20230608 | 101700 | 18994666700 | 73300 | 73300 | 73400 | 73200 | 2110 |
| 681 | 20230608 | 101600 | 18840049900 | 73200 | 73200 | 73300 | 73200 | 851 |
| 682 | 20230608 | 101500 | 18777723900 | 73200 | 73300 | 73300 | 73200 | 648 |
| 683 | 20230608 | 101400 | 18730265700 | 73200 | 73200 | 73300 | 73200 | 2910 |
| 684 | 20230608 | 101300 | 18517101000 | 73200 | 73200 | 73300 | 73100 | 2367 |
| 685 | 20230608 | 101200 | 18343845200 | 73300 | 73300 | 73300 | 73200 | 1758 |
| 686 | 20230608 | 101100 | 18215119100 | 73300 | 73200 | 73300 | 73100 | 2401 |
| 687 | 20230608 | 101000 | 18039318500 | 73100 | 73100 | 73200 | 73100 | 1418 |
| 688 | 20230608 | 100900 | 17935602400 | 73100 | 73100 | 73200 | 73100 | 693 |
| 689 | 20230608 | 100800 | 17884943400 | 73100 | 73000 | 73200 | 73000 | 3656 |
| 690 | 20230608 | 100700 | 17617721700 | 73100 | 73100 | 73100 | 73000 | 2228 |
| 691 | 20230608 | 100600 | 17454959000 | 73000 | 73100 | 73100 | 73000 | 1047 |
| 692 | 20230608 | 100500 | 17378483500 | 73100 | 73100 | 73200 | 73000 | 2634 |
| 693 | 20230608 | 100400 | 17185955100 | 73100 | 73100 | 73200 | 73000 | 3929 |
| 694 | 20230608 | 100300 | 16898779900 | 73100 | 73100 | 73200 | 73100 | 302 |
| 695 | 20230608 | 100200 | 16876701200 | 73100 | 73100 | 73200 | 73000 | 2084 |
| 696 | 20230608 | 100100 | 16724394000 | 73100 | 73100 | 73200 | 73100 | 571 |
| 697 | 20230608 | 100000 | 16682648600 | 73100 | 73100 | 73200 | 73100 | 1655 |
| 698 | 20230608 | 095900 | 16561635500 | 73200 | 73300 | 73300 | 73200 | 1360 |
| 699 | 20230608 | 095800 | 16461986200 | 73300 | 73000 | 73300 | 73000 | 2937 |
| 700 | 20230608 | 095700 | 16246986900 | 73100 | 73100 | 73300 | 73000 | 1967 |
| 701 | 20230608 | 095600 | 16103129300 | 73200 | 73200 | 73300 | 73100 | 1531 |
| 702 | 20230608 | 095500 | 15991115200 | 73200 | 73000 | 73300 | 72900 | 3346 |
| 703 | 20230608 | 095400 | 15746603400 | 73000 | 73000 | 73100 | 72900 | 3490 |
| 704 | 20230608 | 095300 | 15492110300 | 73000 | 73000 | 73100 | 73000 | 4306 |
| 705 | 20230608 | 095200 | 15177762800 | 73000 | 73000 | 73100 | 73000 | 1387 |
| 706 | 20230608 | 095100 | 15076491500 | 73000 | 73100 | 73100 | 73000 | 1910 |
| 707 | 20230608 | 095000 | 14936961400 | 73100 | 73300 | 73300 | 73000 | 3835 |
| 708 | 20230608 | 094900 | 14656405900 | 73200 | 73400 | 73400 | 73200 | 2782 |
| 709 | 20230608 | 094800 | 14452289700 | 73400 | 73600 | 73600 | 73400 | 2740 |
| 710 | 20230608 | 094700 | 14250871800 | 73500 | 73500 | 73600 | 73500 | 429 |
| 711 | 20230608 | 094600 | 14219338600 | 73600 | 73400 | 73600 | 73400 | 1551 |
| 712 | 20230608 | 094500 | 14105318200 | 73400 | 73500 | 73500 | 73400 | 232 |
| 713 | 20230608 | 094400 | 14088277600 | 73400 | 73500 | 73600 | 73400 | 1499 |
| 714 | 20230608 | 094300 | 13978111000 | 73400 | 73600 | 73600 | 73400 | 2992 |
| 715 | 20230608 | 094200 | 13758143000 | 73600 | 73300 | 73600 | 73200 | 5828 |
| 716 | 20230608 | 094100 | 13330296400 | 73400 | 73200 | 73400 | 73200 | 851 |
| 717 | 20230608 | 094000 | 13267898500 | 73200 | 73400 | 73500 | 73200 | 4558 |
| 718 | 20230608 | 093900 | 12933577900 | 73400 | 73500 | 73500 | 73400 | 901 |
| 719 | 20230608 | 093800 | 12867395100 | 73500 | 73300 | 73500 | 73200 | 5096 |
| 720 | 20230608 | 093700 | 12493681700 | 73300 | 73100 | 73300 | 73000 | 4410 |
| 721 | 20230608 | 093600 | 12171065100 | 73100 | 73100 | 73200 | 73100 | 1132 |
| 722 | 20230608 | 093500 | 12088290400 | 73100 | 72900 | 73200 | 72900 | 2518 |
| 723 | 20230608 | 093400 | 11904361300 | 72900 | 73100 | 73200 | 72700 | 3636 |
| 724 | 20230608 | 093300 | 11639121400 | 73000 | 72700 | 73100 | 72700 | 8793 |
| 725 | 20230608 | 093200 | 10998157900 | 72800 | 72900 | 72900 | 72700 | 4063 |
| 726 | 20230608 | 093100 | 10702431600 | 72900 | 72900 | 73000 | 72800 | 9362 |
| 727 | 20230608 | 093000 | 10019866500 | 72900 | 72900 | 73000 | 72800 | 7515 |
| 728 | 20230608 | 092900 | 9472055200 | 72900 | 73000 | 73100 | 72900 | 9378 |
| 729 | 20230608 | 092800 | 8787589400 | 73100 | 73100 | 73200 | 73000 | 7640 |
| 730 | 20230608 | 092700 | 8229187600 | 73200 | 73200 | 73300 | 73100 | 897 |
| 731 | 20230608 | 092600 | 8163532500 | 73300 | 73200 | 73300 | 73200 | 3097 |
| 732 | 20230608 | 092500 | 7936828500 | 73300 | 73300 | 73300 | 73200 | 1881 |
| 733 | 20230608 | 092400 | 7799004000 | 73300 | 73300 | 73300 | 73300 | 724 |
| 734 | 20230608 | 092300 | 7745934800 | 73300 | 73200 | 73300 | 73100 | 8039 |
| 735 | 20230608 | 092200 | 7156996800 | 73300 | 73300 | 73400 | 73200 | 6659 |
| 736 | 20230608 | 092100 | 6668900900 | 73400 | 73400 | 73500 | 73200 | 9484 |
| 737 | 20230608 | 092000 | 5973676100 | 73500 | 73500 | 73700 | 73400 | 6812 |
| 738 | 20230608 | 091900 | 5472847200 | 73500 | 73600 | 73700 | 73500 | 2516 |
| 739 | 20230608 | 091800 | 5287708900 | 73700 | 73600 | 73700 | 73600 | 1805 |
| 740 | 20230608 | 091700 | 5154834200 | 73600 | 73700 | 73700 | 73600 | 1743 |
| 741 | 20230608 | 091600 | 5026499600 | 73600 | 73700 | 73700 | 73500 | 3207 |
| 742 | 20230608 | 091500 | 4790562000 | 73600 | 73700 | 73700 | 73600 | 1908 |
| 743 | 20230608 | 091400 | 4650131800 | 73700 | 73600 | 73700 | 73600 | 1737 |
| 744 | 20230608 | 091300 | 4522280900 | 73600 | 73700 | 73700 | 73600 | 986 |
| 745 | 20230608 | 091200 | 4449691500 | 73700 | 73600 | 73700 | 73600 | 993 |
| 746 | 20230608 | 091100 | 4376588200 | 73700 | 73700 | 73800 | 73600 | 796 |
| 747 | 20230608 | 091000 | 4317946600 | 73700 | 73800 | 73900 | 73700 | 1444 |
| 748 | 20230608 | 090900 | 4211460000 | 73900 | 73600 | 74000 | 73600 | 7321 |
| 749 | 20230608 | 090800 | 3671696200 | 73700 | 73700 | 73700 | 73600 | 2134 |
| 750 | 20230608 | 090700 | 3514590600 | 73700 | 73700 | 74000 | 73700 | 8073 |
| 751 | 20230608 | 090600 | 2919096800 | 73700 | 74200 | 74300 | 73700 | 6236 |
| 752 | 20230608 | 090500 | 2458000100 | 74200 | 74300 | 74500 | 74200 | 3797 |
| 753 | 20230608 | 090400 | 2175902100 | 74500 | 74500 | 74600 | 74300 | 5177 |
| 754 | 20230608 | 090300 | 1790245400 | 74500 | 74400 | 74600 | 74300 | 6176 |
| 755 | 20230608 | 090200 | 1330382900 | 74300 | 74100 | 74300 | 74000 | 4074 |
| 756 | 20230608 | 090100 | 1028239100 | 74100 | 74400 | 74500 | 74000 | 5434 |
| 757 | 20230608 | 090000 | 624514500 | 74400 | 74100 | 74400 | 74000 | 8379 |