34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 3 | 20230620 | 191800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20230620 | 191700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20230620 | 191600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20230620 | 191500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20230620 | 191400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20230620 | 191300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20230620 | 191200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20230620 | 191100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20230620 | 191000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20230620 | 190900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20230620 | 190800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20230620 | 190700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20230620 | 190600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20230620 | 190500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20230620 | 190400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20230620 | 190300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20230620 | 190200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20230620 | 190100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20230620 | 190000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20230620 | 185900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20230620 | 185800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20230620 | 185700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20230620 | 185600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20230620 | 185500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20230620 | 185400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20230620 | 185300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20230620 | 185200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20230620 | 185100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20230620 | 185000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20230620 | 184900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 33 | 20230620 | 184800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20230620 | 184700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20230620 | 184600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20230620 | 184500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20230620 | 184400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20230620 | 184300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20230620 | 184200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20230620 | 184100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20230620 | 184000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20230620 | 183900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20230620 | 183800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20230620 | 183700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20230620 | 183600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20230620 | 183500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20230620 | 183400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20230620 | 183300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20230620 | 183200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20230620 | 183100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20230620 | 183000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20230620 | 182900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20230620 | 182800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20230620 | 182700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20230620 | 182600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20230620 | 182500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20230620 | 182400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20230620 | 182300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20230620 | 182200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20230620 | 182100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20230620 | 182000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20230620 | 181900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 63 | 20230620 | 181800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20230620 | 181700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20230620 | 181600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20230620 | 181500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20230620 | 181400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20230620 | 181300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20230620 | 181200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20230620 | 181100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20230620 | 181000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20230620 | 180900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20230620 | 180800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20230620 | 180700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20230620 | 180600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20230620 | 180500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20230620 | 180400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20230620 | 180300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20230620 | 180200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20230620 | 180100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20230620 | 180000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20230620 | 175900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20230620 | 175800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20230620 | 175700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20230620 | 175600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20230620 | 175500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20230620 | 175400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20230620 | 175300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20230620 | 175200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20230620 | 175100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20230620 | 175000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20230620 | 174900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 93 | 20230620 | 174800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20230620 | 174700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20230620 | 174600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20230620 | 174500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20230620 | 174400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20230620 | 174300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20230620 | 174200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20230620 | 174100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20230620 | 174000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20230620 | 173900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20230620 | 173800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20230620 | 173700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20230620 | 173600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20230620 | 173500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20230620 | 173400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20230620 | 173300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20230620 | 173200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20230620 | 173100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20230620 | 173000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20230620 | 172900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20230620 | 172800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20230620 | 172700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20230620 | 172600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20230620 | 172500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20230620 | 172400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20230620 | 172300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20230620 | 172200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20230620 | 172100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20230620 | 172000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20230620 | 171900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 123 | 20230620 | 171800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20230620 | 171700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20230620 | 171600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20230620 | 171500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20230620 | 171400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20230620 | 171300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20230620 | 171200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20230620 | 171100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20230620 | 171000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20230620 | 170900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20230620 | 170800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20230620 | 170700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20230620 | 170600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20230620 | 170500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20230620 | 170400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20230620 | 170300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20230620 | 170200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20230620 | 170100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20230620 | 170000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20230620 | 165900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20230620 | 165800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20230620 | 165700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20230620 | 165600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20230620 | 165500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20230620 | 165400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20230620 | 165300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20230620 | 165200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20230620 | 165100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20230620 | 165000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20230620 | 164900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 153 | 20230620 | 164800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20230620 | 164700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20230620 | 164600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20230620 | 164500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20230620 | 164400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20230620 | 164300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20230620 | 164200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20230620 | 164100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20230620 | 164000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20230620 | 163900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20230620 | 163800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20230620 | 163700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20230620 | 163600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20230620 | 163500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20230620 | 163400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20230620 | 163300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20230620 | 163200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20230620 | 163100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20230620 | 163000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20230620 | 162900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20230620 | 162800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20230620 | 162700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20230620 | 162600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20230620 | 162500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20230620 | 162400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20230620 | 162300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20230620 | 162200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20230620 | 162100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20230620 | 162000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20230620 | 161900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 183 | 20230620 | 161800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20230620 | 161700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20230620 | 161600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20230620 | 161500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20230620 | 161400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20230620 | 161300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20230620 | 161200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20230620 | 161100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20230620 | 161000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20230620 | 160900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20230620 | 160800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20230620 | 160700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20230620 | 160600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20230620 | 160500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20230620 | 160400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20230620 | 160300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20230620 | 160200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20230620 | 160100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20230620 | 160000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20230620 | 155900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20230620 | 155800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20230620 | 155700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20230620 | 155600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20230620 | 155500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20230620 | 155400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20230620 | 155300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20230620 | 155200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20230620 | 155100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20230620 | 155000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20230620 | 154900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 213 | 20230620 | 154800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20230620 | 154700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20230620 | 154600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20230620 | 154500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20230620 | 154400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20230620 | 154300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20230620 | 154200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20230620 | 154100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20230620 | 154000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20230620 | 153900 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20230620 | 153800 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20230620 | 153700 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20230620 | 153600 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20230620 | 153500 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20230620 | 153400 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20230620 | 153300 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20230620 | 153200 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20230620 | 153100 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20230620 | 153000 | 46964243800 | 69500 | 69500 | 69500 | 69500 | 31978 |
| 232 | 20230620 | 152900 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20230620 | 152800 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20230620 | 152700 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20230620 | 152600 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20230620 | 152500 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20230620 | 152400 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20230620 | 152300 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20230620 | 152200 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20230620 | 152100 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20230620 | 152000 | 44741772800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20230620 | 151900 | 44741772800 | 69500 | 69500 | 69500 | 69300 | 3248 |
| 243 | 20230620 | 151800 | 44516342700 | 69400 | 69600 | 69600 | 69400 | 1044 |
| 244 | 20230620 | 151700 | 44443791500 | 69600 | 69500 | 69700 | 69500 | 422 |
| 245 | 20230620 | 151600 | 44414456700 | 69600 | 69400 | 69700 | 69400 | 4922 |
| 246 | 20230620 | 151500 | 44071943100 | 69500 | 69400 | 69600 | 69400 | 5388 |
| 247 | 20230620 | 151400 | 43697368000 | 69400 | 69300 | 69500 | 69300 | 5877 |
| 248 | 20230620 | 151300 | 43289000500 | 69300 | 69300 | 69500 | 69300 | 1291 |
| 249 | 20230620 | 151200 | 43199394000 | 69300 | 69400 | 69400 | 69300 | 3234 |
| 250 | 20230620 | 151100 | 42974979600 | 69400 | 69500 | 69500 | 69400 | 2810 |
| 251 | 20230620 | 151000 | 42779961300 | 69500 | 69500 | 69500 | 69400 | 514 |
| 252 | 20230620 | 150900 | 42744272100 | 69400 | 69500 | 69500 | 69400 | 447 |
| 253 | 20230620 | 150800 | 42713218400 | 69400 | 69400 | 69500 | 69400 | 1481 |
| 254 | 20230620 | 150700 | 42610360600 | 69500 | 69500 | 69500 | 69400 | 996 |
| 255 | 20230620 | 150600 | 42541182400 | 69500 | 69500 | 69500 | 69400 | 1532 |
| 256 | 20230620 | 150500 | 42434804900 | 69400 | 69400 | 69500 | 69400 | 816 |
| 257 | 20230620 | 150400 | 42378133200 | 69400 | 69500 | 69600 | 69400 | 2569 |
| 258 | 20230620 | 150300 | 42199569000 | 69500 | 69600 | 69600 | 69500 | 1158 |
| 259 | 20230620 | 150200 | 42119032700 | 69500 | 69500 | 69600 | 69400 | 2574 |
| 260 | 20230620 | 150100 | 41940028400 | 69500 | 69400 | 69500 | 69300 | 3009 |
| 261 | 20230620 | 150000 | 41731175000 | 69400 | 69300 | 69400 | 69300 | 1736 |
| 262 | 20230620 | 145900 | 41610788200 | 69300 | 69400 | 69500 | 69300 | 2149 |
| 263 | 20230620 | 145800 | 41461671200 | 69500 | 69400 | 69600 | 69400 | 1660 |
| 264 | 20230620 | 145700 | 41346360900 | 69400 | 69400 | 69500 | 69300 | 1411 |
| 265 | 20230620 | 145600 | 41248462400 | 69400 | 69500 | 69500 | 69300 | 2337 |
| 266 | 20230620 | 145500 | 41086244700 | 69400 | 69400 | 69500 | 69400 | 1113 |
| 267 | 20230620 | 145400 | 41008955100 | 69500 | 69500 | 69500 | 69300 | 1753 |
| 268 | 20230620 | 145300 | 40887265000 | 69500 | 69600 | 69600 | 69400 | 1117 |
| 269 | 20230620 | 145200 | 40809696500 | 69600 | 69400 | 69600 | 69300 | 1235 |
| 270 | 20230620 | 145100 | 40723947000 | 69400 | 69300 | 69500 | 69300 | 1299 |
| 271 | 20230620 | 145000 | 40633862100 | 69300 | 69400 | 69500 | 69300 | 1698 |
| 272 | 20230620 | 144900 | 40516026300 | 69400 | 69300 | 69600 | 69300 | 5537 |
| 273 | 20230620 | 144800 | 40131945000 | 69400 | 69400 | 69400 | 69300 | 1303 |
| 274 | 20230620 | 144700 | 40041595200 | 69300 | 69300 | 69400 | 69300 | 2156 |
| 275 | 20230620 | 144600 | 39892147300 | 69300 | 69300 | 69400 | 69300 | 879 |
| 276 | 20230620 | 144500 | 39831213100 | 69300 | 69400 | 69400 | 69300 | 719 |
| 277 | 20230620 | 144400 | 39781380000 | 69300 | 69300 | 69400 | 69300 | 1045 |
| 278 | 20230620 | 144300 | 39708891900 | 69300 | 69400 | 69400 | 69300 | 1681 |
| 279 | 20230620 | 144200 | 39592281900 | 69400 | 69400 | 69400 | 69300 | 1259 |
| 280 | 20230620 | 144100 | 39504950100 | 69400 | 69500 | 69600 | 69300 | 1479 |
| 281 | 20230620 | 144000 | 39402255700 | 69500 | 69400 | 69500 | 69300 | 1722 |
| 282 | 20230620 | 143900 | 39282788200 | 69400 | 69500 | 69700 | 69300 | 5941 |
| 283 | 20230620 | 143800 | 38869566000 | 69500 | 69500 | 69600 | 69500 | 1295 |
| 284 | 20230620 | 143700 | 38779509400 | 69500 | 69400 | 69600 | 69400 | 1998 |
| 285 | 20230620 | 143600 | 38640602200 | 69300 | 69400 | 69400 | 69300 | 5601 |
| 286 | 20230620 | 143500 | 38251971500 | 69300 | 69300 | 69400 | 69300 | 1070 |
| 287 | 20230620 | 143400 | 38177777300 | 69400 | 69400 | 69400 | 69300 | 2856 |
| 288 | 20230620 | 143300 | 37979680400 | 69400 | 69300 | 69400 | 69300 | 2152 |
| 289 | 20230620 | 143200 | 37830414900 | 69300 | 69300 | 69400 | 69300 | 1302 |
| 290 | 20230620 | 143100 | 37740149800 | 69400 | 69300 | 69400 | 69300 | 2680 |
| 291 | 20230620 | 143000 | 37554346000 | 69300 | 69500 | 69600 | 69300 | 1931 |
| 292 | 20230620 | 142900 | 37420273500 | 69500 | 69500 | 69800 | 69400 | 1602 |
| 293 | 20230620 | 142800 | 37308813100 | 69600 | 69600 | 69800 | 69400 | 3102 |
| 294 | 20230620 | 142700 | 37092907300 | 69500 | 69600 | 69800 | 69400 | 1701 |
| 295 | 20230620 | 142600 | 36974535100 | 69600 | 69500 | 69700 | 69400 | 2179 |
| 296 | 20230620 | 142500 | 36823114300 | 69900 | 69300 | 69900 | 69300 | 10505 |
| 297 | 20230620 | 142400 | 36092775800 | 69300 | 69300 | 69300 | 69200 | 8032 |
| 298 | 20230620 | 142300 | 35536265600 | 69200 | 69200 | 69300 | 69200 | 5569 |
| 299 | 20230620 | 142200 | 35150779700 | 69100 | 69200 | 69300 | 69100 | 5229 |
| 300 | 20230620 | 142100 | 34788944300 | 69300 | 69200 | 69300 | 69200 | 1444 |
| 301 | 20230620 | 142000 | 34689013600 | 69200 | 69200 | 69300 | 69200 | 1207 |
| 302 | 20230620 | 141900 | 34605471200 | 69300 | 69200 | 69300 | 69200 | 3072 |
| 303 | 20230620 | 141800 | 34392886000 | 69200 | 69300 | 69400 | 69200 | 5622 |
| 304 | 20230620 | 141700 | 34003310000 | 69300 | 69300 | 69400 | 69300 | 1076 |
| 305 | 20230620 | 141600 | 33928740200 | 69300 | 69300 | 69400 | 69300 | 807 |
| 306 | 20230620 | 141500 | 33872810000 | 69300 | 69400 | 69400 | 69300 | 1744 |
| 307 | 20230620 | 141400 | 33751944000 | 69300 | 69300 | 69400 | 69300 | 2336 |
| 308 | 20230620 | 141300 | 33590053500 | 69300 | 69400 | 69400 | 69300 | 570 |
| 309 | 20230620 | 141200 | 33550543000 | 69400 | 69300 | 69400 | 69300 | 1899 |
| 310 | 20230620 | 141100 | 33418833500 | 69300 | 69300 | 69400 | 69300 | 821 |
| 311 | 20230620 | 141000 | 33361928000 | 69400 | 69300 | 69400 | 69300 | 506 |
| 312 | 20230620 | 140900 | 33326856400 | 69300 | 69300 | 69400 | 69300 | 697 |
| 313 | 20230620 | 140800 | 33278545400 | 69400 | 69300 | 69400 | 69300 | 717 |
| 314 | 20230620 | 140700 | 33228831400 | 69400 | 69400 | 69400 | 69300 | 895 |
| 315 | 20230620 | 140600 | 33166786700 | 69300 | 69400 | 69400 | 69300 | 718 |
| 316 | 20230620 | 140500 | 33117022100 | 69400 | 69300 | 69400 | 69300 | 603 |
| 317 | 20230620 | 140400 | 33075217300 | 69300 | 69400 | 69400 | 69200 | 7528 |
| 318 | 20230620 | 140300 | 32553477600 | 69300 | 69300 | 69400 | 69300 | 3450 |
| 319 | 20230620 | 140200 | 32314378300 | 69300 | 69300 | 69400 | 69300 | 3676 |
| 320 | 20230620 | 140100 | 32059624900 | 69300 | 69300 | 69400 | 69300 | 1526 |
| 321 | 20230620 | 140000 | 31953867300 | 69400 | 69500 | 69500 | 69300 | 3749 |
| 322 | 20230620 | 135900 | 31693699500 | 69400 | 69400 | 69500 | 69400 | 1920 |
| 323 | 20230620 | 135800 | 31560445500 | 69400 | 69500 | 69600 | 69400 | 4581 |
| 324 | 20230620 | 135700 | 31242104700 | 69500 | 69600 | 69600 | 69500 | 4998 |
| 325 | 20230620 | 135600 | 30894735100 | 69500 | 69600 | 69600 | 69500 | 1146 |
| 326 | 20230620 | 135500 | 30815066500 | 69500 | 69500 | 69600 | 69500 | 866 |
| 327 | 20230620 | 135400 | 30754868500 | 69500 | 69500 | 69600 | 69500 | 707 |
| 328 | 20230620 | 135300 | 30705723500 | 69500 | 69600 | 69600 | 69500 | 820 |
| 329 | 20230620 | 135200 | 30648724400 | 69500 | 69500 | 69600 | 69500 | 1863 |
| 330 | 20230620 | 135100 | 30519241800 | 69500 | 69500 | 69600 | 69500 | 831 |
| 331 | 20230620 | 135000 | 30461464000 | 69500 | 69500 | 69600 | 69500 | 596 |
| 332 | 20230620 | 134900 | 30420032100 | 69600 | 69500 | 69600 | 69500 | 890 |
| 333 | 20230620 | 134800 | 30358172700 | 69500 | 69600 | 69600 | 69500 | 581 |
| 334 | 20230620 | 134700 | 30317787200 | 69600 | 69700 | 69700 | 69500 | 6072 |
| 335 | 20230620 | 134600 | 29895186500 | 69600 | 69700 | 69700 | 69600 | 587 |
| 336 | 20230620 | 134500 | 29854327800 | 69700 | 69700 | 69700 | 69600 | 918 |
| 337 | 20230620 | 134400 | 29790392700 | 69600 | 69600 | 69700 | 69600 | 444 |
| 338 | 20230620 | 134300 | 29759488200 | 69600 | 69700 | 69700 | 69600 | 438 |
| 339 | 20230620 | 134200 | 29728987500 | 69700 | 69700 | 69800 | 69700 | 930 |
| 340 | 20230620 | 134100 | 29664165200 | 69800 | 69700 | 69800 | 69700 | 302 |
| 341 | 20230620 | 134000 | 29643110300 | 69700 | 69800 | 69800 | 69700 | 767 |
| 342 | 20230620 | 133900 | 29589648200 | 69800 | 69700 | 69800 | 69700 | 1226 |
| 343 | 20230620 | 133800 | 29504182400 | 69700 | 69700 | 69800 | 69700 | 871 |
| 344 | 20230620 | 133700 | 29443439300 | 69800 | 69700 | 69800 | 69700 | 644 |
| 345 | 20230620 | 133600 | 29398529500 | 69700 | 69700 | 69800 | 69600 | 7170 |
| 346 | 20230620 | 133500 | 28898877600 | 69600 | 69700 | 69700 | 69600 | 247 |
| 347 | 20230620 | 133400 | 28881677200 | 69600 | 69600 | 69700 | 69600 | 380 |
| 348 | 20230620 | 133300 | 28855226900 | 69600 | 69700 | 69700 | 69600 | 324 |
| 349 | 20230620 | 133200 | 28832671900 | 69600 | 69600 | 69700 | 69600 | 811 |
| 350 | 20230620 | 133100 | 28776222900 | 69700 | 69600 | 69700 | 69600 | 371 |
| 351 | 20230620 | 133000 | 28750394900 | 69600 | 69600 | 69700 | 69600 | 2271 |
| 352 | 20230620 | 132900 | 28592128000 | 69600 | 69700 | 69700 | 69600 | 469 |
| 353 | 20230620 | 132800 | 28559471500 | 69600 | 69700 | 69700 | 69600 | 525 |
| 354 | 20230620 | 132700 | 28522926100 | 69700 | 69500 | 69700 | 69500 | 788 |
| 355 | 20230620 | 132600 | 28468105100 | 69600 | 69700 | 69700 | 69500 | 4148 |
| 356 | 20230620 | 132500 | 28179406300 | 69600 | 69600 | 69700 | 69600 | 319 |
| 357 | 20230620 | 132400 | 28157202600 | 69600 | 69600 | 69700 | 69600 | 1549 |
| 358 | 20230620 | 132300 | 28049388000 | 69600 | 69700 | 69700 | 69600 | 579 |
| 359 | 20230620 | 132200 | 28009082800 | 69600 | 69600 | 69700 | 69600 | 363 |
| 360 | 20230620 | 132100 | 27983800700 | 69700 | 69600 | 69700 | 69600 | 985 |
| 361 | 20230620 | 132000 | 27915240800 | 69700 | 69700 | 69700 | 69600 | 427 |
| 362 | 20230620 | 131900 | 27885498100 | 69600 | 69600 | 69700 | 69600 | 549 |
| 363 | 20230620 | 131800 | 27847270000 | 69600 | 69700 | 69700 | 69600 | 892 |
| 364 | 20230620 | 131700 | 27785161000 | 69700 | 69700 | 69700 | 69600 | 679 |
| 365 | 20230620 | 131600 | 27737882800 | 69600 | 69700 | 69700 | 69600 | 767 |
| 366 | 20230620 | 131500 | 27684495000 | 69700 | 69600 | 69700 | 69600 | 770 |
| 367 | 20230620 | 131400 | 27630899700 | 69600 | 69700 | 69700 | 69600 | 1141 |
| 368 | 20230620 | 131300 | 27551479300 | 69700 | 69700 | 69700 | 69600 | 827 |
| 369 | 20230620 | 131200 | 27493898500 | 69700 | 69600 | 69800 | 69600 | 1509 |
| 370 | 20230620 | 131100 | 27388731200 | 69600 | 69700 | 69700 | 69600 | 1430 |
| 371 | 20230620 | 131000 | 27289094200 | 69700 | 69700 | 69700 | 69600 | 1734 |
| 372 | 20230620 | 130900 | 27168270700 | 69700 | 69600 | 69700 | 69600 | 1072 |
| 373 | 20230620 | 130800 | 27093581100 | 69600 | 69700 | 69700 | 69600 | 605 |
| 374 | 20230620 | 130700 | 27051452400 | 69700 | 69600 | 69700 | 69600 | 1125 |
| 375 | 20230620 | 130600 | 26973051300 | 69600 | 69600 | 69700 | 69600 | 499 |
| 376 | 20230620 | 130500 | 26938296200 | 69600 | 69600 | 69700 | 69600 | 533 |
| 377 | 20230620 | 130400 | 26901190700 | 69600 | 69600 | 69700 | 69600 | 281 |
| 378 | 20230620 | 130300 | 26881623800 | 69700 | 69700 | 69700 | 69600 | 482 |
| 379 | 20230620 | 130200 | 26848059200 | 69600 | 69700 | 69700 | 69600 | 1807 |
| 380 | 20230620 | 130100 | 26722163700 | 69700 | 69700 | 69700 | 69600 | 334 |
| 381 | 20230620 | 130000 | 26698893400 | 69700 | 69700 | 69800 | 69600 | 969 |
| 382 | 20230620 | 125900 | 26631377400 | 69700 | 69700 | 69700 | 69600 | 229 |
| 383 | 20230620 | 125800 | 26615419400 | 69600 | 69700 | 69800 | 69600 | 1512 |
| 384 | 20230620 | 125700 | 26510039600 | 69700 | 69800 | 69800 | 69700 | 381 |
| 385 | 20230620 | 125600 | 26483482000 | 69800 | 69700 | 69800 | 69700 | 265 |
| 386 | 20230620 | 125500 | 26465009600 | 69700 | 69800 | 69800 | 69700 | 439 |
| 387 | 20230620 | 125400 | 26434406000 | 69800 | 69800 | 69800 | 69700 | 491 |
| 388 | 20230620 | 125300 | 26400168800 | 69800 | 69700 | 69900 | 69600 | 4960 |
| 389 | 20230620 | 125200 | 26054350100 | 69600 | 69600 | 69700 | 69600 | 737 |
| 390 | 20230620 | 125100 | 26003019500 | 69600 | 69700 | 69700 | 69600 | 238 |
| 391 | 20230620 | 125000 | 25986450300 | 69600 | 69700 | 69700 | 69600 | 325 |
| 392 | 20230620 | 124900 | 25963809400 | 69700 | 69800 | 69800 | 69700 | 793 |
| 393 | 20230620 | 124800 | 25908526600 | 69700 | 69800 | 69800 | 69700 | 398 |
| 394 | 20230620 | 124700 | 25880783600 | 69700 | 69800 | 69800 | 69700 | 1245 |
| 395 | 20230620 | 124600 | 25794003300 | 69800 | 69800 | 69900 | 69700 | 926 |
| 396 | 20230620 | 124500 | 25729372400 | 69800 | 69800 | 69900 | 69800 | 1094 |
| 397 | 20230620 | 124400 | 25653010800 | 69900 | 69900 | 69900 | 69800 | 86 |
| 398 | 20230620 | 124300 | 25647004600 | 69800 | 69800 | 69900 | 69800 | 568 |
| 399 | 20230620 | 124200 | 25607354300 | 69800 | 69900 | 69900 | 69800 | 492 |
| 400 | 20230620 | 124100 | 25573009200 | 69900 | 69800 | 69900 | 69800 | 103 |
| 401 | 20230620 | 124000 | 25565811600 | 69800 | 70000 | 70100 | 69800 | 1256 |
| 402 | 20230620 | 123900 | 25477956000 | 70000 | 70100 | 70100 | 70000 | 1832 |
| 403 | 20230620 | 123800 | 25349579300 | 70000 | 70000 | 70000 | 69900 | 4459 |
| 404 | 20230620 | 123700 | 25037470900 | 69900 | 70000 | 70000 | 69900 | 434 |
| 405 | 20230620 | 123600 | 25007131700 | 69900 | 69900 | 70000 | 69900 | 206 |
| 406 | 20230620 | 123500 | 24992728300 | 70000 | 69900 | 70000 | 69900 | 184 |
| 407 | 20230620 | 123400 | 24979866000 | 70000 | 69900 | 70000 | 69900 | 864 |
| 408 | 20230620 | 123300 | 24919462000 | 69900 | 69700 | 70000 | 69600 | 2182 |
| 409 | 20230620 | 123200 | 24767066900 | 69700 | 69700 | 69800 | 69600 | 1335 |
| 410 | 20230620 | 123100 | 24674037300 | 69700 | 69700 | 69800 | 69600 | 1165 |
| 411 | 20230620 | 123000 | 24592837600 | 69700 | 69800 | 69800 | 69700 | 755 |
| 412 | 20230620 | 122900 | 24540212200 | 69700 | 69800 | 69800 | 69700 | 437 |
| 413 | 20230620 | 122800 | 24509740500 | 69800 | 69700 | 69800 | 69700 | 228 |
| 414 | 20230620 | 122700 | 24493847900 | 69700 | 69700 | 69800 | 69700 | 454 |
| 415 | 20230620 | 122600 | 24462200900 | 69700 | 69800 | 69800 | 69700 | 563 |
| 416 | 20230620 | 122500 | 24422958000 | 69800 | 69700 | 69800 | 69700 | 669 |
| 417 | 20230620 | 122400 | 24376326000 | 69700 | 69700 | 69800 | 69700 | 363 |
| 418 | 20230620 | 122300 | 24351022600 | 69700 | 69800 | 69800 | 69700 | 519 |
| 419 | 20230620 | 122200 | 24314829400 | 69700 | 69700 | 69800 | 69700 | 115 |
| 420 | 20230620 | 122100 | 24306811500 | 69700 | 69700 | 69800 | 69700 | 698 |
| 421 | 20230620 | 122000 | 24258127900 | 69700 | 69900 | 69900 | 69600 | 2473 |
| 422 | 20230620 | 121900 | 24085805900 | 69900 | 69700 | 69900 | 69600 | 10268 |
| 423 | 20230620 | 121800 | 23370194800 | 69700 | 69600 | 69700 | 69600 | 419 |
| 424 | 20230620 | 121700 | 23341029600 | 69600 | 69600 | 69700 | 69600 | 3460 |
| 425 | 20230620 | 121600 | 23100209900 | 69600 | 69600 | 69700 | 69600 | 317 |
| 426 | 20230620 | 121500 | 23078144400 | 69600 | 69600 | 69700 | 69600 | 224 |
| 427 | 20230620 | 121400 | 23062551400 | 69700 | 69700 | 69700 | 69600 | 741 |
| 428 | 20230620 | 121300 | 23010961900 | 69700 | 69700 | 69700 | 69600 | 491 |
| 429 | 20230620 | 121200 | 22976774900 | 69600 | 69700 | 69700 | 69600 | 378 |
| 430 | 20230620 | 121100 | 22950457600 | 69700 | 69600 | 69700 | 69600 | 625 |
| 431 | 20230620 | 121000 | 22906930000 | 69600 | 69700 | 69700 | 69600 | 598 |
| 432 | 20230620 | 120900 | 22865303900 | 69700 | 69600 | 69700 | 69600 | 575 |
| 433 | 20230620 | 120800 | 22825247300 | 69700 | 69600 | 69700 | 69600 | 1096 |
| 434 | 20230620 | 120700 | 22748950600 | 69600 | 69700 | 69700 | 69600 | 620 |
| 435 | 20230620 | 120600 | 22705758200 | 69600 | 69600 | 69700 | 69600 | 897 |
| 436 | 20230620 | 120500 | 22643299900 | 69700 | 69600 | 69700 | 69600 | 793 |
| 437 | 20230620 | 120400 | 22588103700 | 69600 | 69600 | 69700 | 69600 | 508 |
| 438 | 20230620 | 120300 | 22552740400 | 69700 | 69700 | 69700 | 69600 | 966 |
| 439 | 20230620 | 120200 | 22485477100 | 69700 | 69600 | 69700 | 69600 | 478 |
| 440 | 20230620 | 120100 | 22452203900 | 69700 | 69600 | 69700 | 69600 | 179 |
| 441 | 20230620 | 120000 | 22439742000 | 69600 | 69700 | 69700 | 69600 | 474 |
| 442 | 20230620 | 115900 | 22406743100 | 69700 | 69700 | 69700 | 69600 | 563 |
| 443 | 20230620 | 115800 | 22367534800 | 69700 | 69600 | 69700 | 69600 | 301 |
| 444 | 20230620 | 115700 | 22346580200 | 69600 | 69600 | 69700 | 69600 | 456 |
| 445 | 20230620 | 115600 | 22314841900 | 69700 | 69600 | 69800 | 69500 | 5246 |
| 446 | 20230620 | 115500 | 21949487700 | 69600 | 69600 | 69700 | 69500 | 7158 |
| 447 | 20230620 | 115400 | 21451668100 | 69600 | 69700 | 69700 | 69600 | 1696 |
| 448 | 20230620 | 115300 | 21333527900 | 69800 | 69800 | 69800 | 69700 | 406 |
| 449 | 20230620 | 115200 | 21305225100 | 69700 | 69700 | 69800 | 69700 | 655 |
| 450 | 20230620 | 115100 | 21259564600 | 69700 | 69700 | 69800 | 69700 | 526 |
| 451 | 20230620 | 115000 | 21222879600 | 69800 | 69600 | 69800 | 69600 | 2662 |
| 452 | 20230620 | 114900 | 21037332100 | 69600 | 69700 | 69700 | 69600 | 346 |
| 453 | 20230620 | 114800 | 21013232500 | 69600 | 69600 | 69700 | 69600 | 372 |
| 454 | 20230620 | 114700 | 20987333500 | 69600 | 69600 | 69700 | 69600 | 1269 |
| 455 | 20230620 | 114600 | 20898997800 | 69600 | 69600 | 69700 | 69600 | 451 |
| 456 | 20230620 | 114500 | 20867602400 | 69600 | 69600 | 69600 | 69500 | 2849 |
| 457 | 20230620 | 114400 | 20669347400 | 69600 | 69500 | 69600 | 69500 | 1203 |
| 458 | 20230620 | 114300 | 20585666300 | 69600 | 69600 | 69600 | 69500 | 535 |
| 459 | 20230620 | 114200 | 20548475900 | 69600 | 69600 | 69600 | 69500 | 1200 |
| 460 | 20230620 | 114100 | 20465055500 | 69500 | 69600 | 69600 | 69500 | 1674 |
| 461 | 20230620 | 114000 | 20348666200 | 69600 | 69500 | 69600 | 69500 | 2170 |
| 462 | 20230620 | 113900 | 20197831200 | 69500 | 69500 | 69600 | 69500 | 4431 |
| 463 | 20230620 | 113800 | 19889866400 | 69600 | 69600 | 69700 | 69500 | 8377 |
| 464 | 20230620 | 113700 | 19306838900 | 69600 | 69700 | 69700 | 69600 | 976 |
| 465 | 20230620 | 113600 | 19238901200 | 69600 | 69700 | 69700 | 69600 | 120 |
| 466 | 20230620 | 113500 | 19230541800 | 69700 | 69700 | 69800 | 69600 | 2836 |
| 467 | 20230620 | 113400 | 19032923700 | 69700 | 69800 | 69800 | 69700 | 656 |
| 468 | 20230620 | 113300 | 18987198700 | 69700 | 69700 | 69800 | 69700 | 1317 |
| 469 | 20230620 | 113200 | 18895394800 | 69700 | 69700 | 69800 | 69700 | 929 |
| 470 | 20230620 | 113100 | 18830642000 | 69700 | 69800 | 69800 | 69700 | 775 |
| 471 | 20230620 | 113000 | 18776621400 | 69800 | 69800 | 69800 | 69700 | 3281 |
| 472 | 20230620 | 112900 | 18547922300 | 69700 | 69700 | 69800 | 69700 | 1503 |
| 473 | 20230620 | 112800 | 18443161800 | 69800 | 69800 | 69800 | 69700 | 300 |
| 474 | 20230620 | 112700 | 18422246300 | 69800 | 69700 | 69800 | 69700 | 784 |
| 475 | 20230620 | 112600 | 18367590700 | 69700 | 69800 | 69800 | 69700 | 673 |
| 476 | 20230620 | 112500 | 18320665500 | 69800 | 69800 | 69800 | 69700 | 1413 |
| 477 | 20230620 | 112400 | 18222130000 | 69800 | 69800 | 69900 | 69800 | 1447 |
| 478 | 20230620 | 112300 | 18121127700 | 69800 | 69800 | 69900 | 69800 | 400 |
| 479 | 20230620 | 112200 | 18093205800 | 69800 | 69800 | 69900 | 69700 | 1589 |
| 480 | 20230620 | 112100 | 17982305500 | 69800 | 69800 | 69900 | 69700 | 2198 |
| 481 | 20230620 | 112000 | 17828916500 | 69700 | 69800 | 69900 | 69700 | 4184 |
| 482 | 20230620 | 111900 | 17536911900 | 69900 | 69900 | 69900 | 69800 | 787 |
| 483 | 20230620 | 111800 | 17481972500 | 69900 | 69900 | 69900 | 69800 | 662 |
| 484 | 20230620 | 111700 | 17435726000 | 69900 | 69900 | 69900 | 69800 | 1472 |
| 485 | 20230620 | 111600 | 17332871000 | 69900 | 69900 | 69900 | 69800 | 566 |
| 486 | 20230620 | 111500 | 17293356700 | 69900 | 69900 | 69900 | 69800 | 1038 |
| 487 | 20230620 | 111400 | 17220853500 | 69800 | 69900 | 69900 | 69800 | 774 |
| 488 | 20230620 | 111300 | 17166826900 | 69800 | 69900 | 69900 | 69800 | 1948 |
| 489 | 20230620 | 111200 | 17030828800 | 69900 | 69800 | 69900 | 69800 | 301 |
| 490 | 20230620 | 111100 | 17009803900 | 69900 | 70000 | 70000 | 69800 | 2548 |
| 491 | 20230620 | 111000 | 16831848000 | 69900 | 69900 | 70000 | 69900 | 350 |
| 492 | 20230620 | 110900 | 16807381200 | 69900 | 69900 | 69900 | 69800 | 1611 |
| 493 | 20230620 | 110800 | 16694851200 | 69800 | 69800 | 69900 | 69800 | 2686 |
| 494 | 20230620 | 110700 | 16507124800 | 69800 | 69900 | 69900 | 69800 | 1015 |
| 495 | 20230620 | 110600 | 16436256900 | 69800 | 69900 | 69900 | 69800 | 883 |
| 496 | 20230620 | 110500 | 16374614200 | 69800 | 69900 | 70000 | 69800 | 2057 |
| 497 | 20230620 | 110400 | 16230839600 | 69900 | 69900 | 70000 | 69900 | 552 |
| 498 | 20230620 | 110300 | 16192248400 | 70000 | 69900 | 70000 | 69900 | 438 |
| 499 | 20230620 | 110200 | 16161627000 | 69900 | 69900 | 70000 | 69900 | 1993 |
| 500 | 20230620 | 110100 | 16022313900 | 70000 | 70000 | 70000 | 69900 | 1757 |
| 501 | 20230620 | 110000 | 15899468300 | 70000 | 69900 | 70000 | 69800 | 1468 |
| 502 | 20230620 | 105900 | 15796863400 | 69900 | 69900 | 70000 | 69800 | 4382 |
| 503 | 20230620 | 105800 | 15490559600 | 69900 | 69900 | 70000 | 69900 | 2061 |
| 504 | 20230620 | 105700 | 15346358800 | 69900 | 70100 | 70100 | 69900 | 3767 |
| 505 | 20230620 | 105600 | 15082827300 | 70100 | 70000 | 70100 | 70000 | 5364 |
| 506 | 20230620 | 105500 | 14707343400 | 70000 | 70000 | 70100 | 70000 | 2833 |
| 507 | 20230620 | 105400 | 14509015100 | 70000 | 70100 | 70200 | 70000 | 8075 |
| 508 | 20230620 | 105300 | 13943110500 | 70200 | 70200 | 70200 | 70100 | 1045 |
| 509 | 20230620 | 105200 | 13869787700 | 70200 | 70200 | 70200 | 70100 | 810 |
| 510 | 20230620 | 105100 | 13813002600 | 70200 | 70100 | 70200 | 70100 | 391 |
| 511 | 20230620 | 105000 | 13785590400 | 70200 | 70200 | 70200 | 70100 | 967 |
| 512 | 20230620 | 104900 | 13717735700 | 70100 | 70200 | 70300 | 70100 | 1228 |
| 513 | 20230620 | 104800 | 13631530200 | 70200 | 70200 | 70300 | 70200 | 444 |
| 514 | 20230620 | 104700 | 13600358200 | 70200 | 70200 | 70300 | 70200 | 323 |
| 515 | 20230620 | 104600 | 13577682400 | 70200 | 70100 | 70200 | 70100 | 1664 |
| 516 | 20230620 | 104500 | 13460896700 | 70100 | 70200 | 70200 | 70100 | 426 |
| 517 | 20230620 | 104400 | 13431028400 | 70200 | 70200 | 70200 | 70100 | 1000 |
| 518 | 20230620 | 104300 | 13360850800 | 70100 | 70200 | 70200 | 70100 | 1514 |
| 519 | 20230620 | 104200 | 13254629400 | 70100 | 70300 | 70300 | 70100 | 764 |
| 520 | 20230620 | 104100 | 13201004900 | 70200 | 70200 | 70300 | 70200 | 811 |
| 521 | 20230620 | 104000 | 13144048800 | 70200 | 70200 | 70300 | 70200 | 489 |
| 522 | 20230620 | 103900 | 13109717600 | 70300 | 70100 | 70300 | 70100 | 2298 |
| 523 | 20230620 | 103800 | 12948441000 | 70200 | 70100 | 70200 | 70100 | 253 |
| 524 | 20230620 | 103700 | 12930688300 | 70200 | 70200 | 70200 | 70100 | 683 |
| 525 | 20230620 | 103600 | 12882770900 | 70200 | 70200 | 70200 | 70100 | 1471 |
| 526 | 20230620 | 103500 | 12779555600 | 70200 | 70100 | 70200 | 70100 | 1618 |
| 527 | 20230620 | 103400 | 12666122700 | 70200 | 70400 | 70400 | 70200 | 2735 |
| 528 | 20230620 | 103300 | 12474031200 | 70400 | 70400 | 70400 | 70300 | 550 |
| 529 | 20230620 | 103200 | 12435322300 | 70500 | 70300 | 70500 | 70300 | 1343 |
| 530 | 20230620 | 103100 | 12340806600 | 70400 | 70200 | 70400 | 70200 | 902 |
| 531 | 20230620 | 103000 | 12277381600 | 70200 | 70200 | 70300 | 70100 | 2182 |
| 532 | 20230620 | 102900 | 12124225100 | 70200 | 70100 | 70200 | 70100 | 189 |
| 533 | 20230620 | 102800 | 12110973700 | 70200 | 70200 | 70200 | 70100 | 1022 |
| 534 | 20230620 | 102700 | 12039237400 | 70200 | 70200 | 70200 | 70100 | 1631 |
| 535 | 20230620 | 102600 | 11924844400 | 70200 | 70100 | 70200 | 70100 | 1947 |
| 536 | 20230620 | 102500 | 11788288800 | 70100 | 70200 | 70300 | 70100 | 2108 |
| 537 | 20230620 | 102400 | 11640338400 | 70200 | 70200 | 70300 | 70200 | 657 |
| 538 | 20230620 | 102300 | 11594202400 | 70300 | 70300 | 70400 | 70200 | 1997 |
| 539 | 20230620 | 102200 | 11453812300 | 70400 | 70300 | 70400 | 70300 | 1880 |
| 540 | 20230620 | 102100 | 11321645800 | 70300 | 70300 | 70300 | 70200 | 135 |
| 541 | 20230620 | 102000 | 11312165500 | 70200 | 70200 | 70300 | 70100 | 521 |
| 542 | 20230620 | 101900 | 11275596900 | 70200 | 70200 | 70200 | 70100 | 3132 |
| 543 | 20230620 | 101800 | 11055827600 | 70200 | 70100 | 70200 | 70100 | 2199 |
| 544 | 20230620 | 101700 | 10901639900 | 70100 | 70200 | 70200 | 70100 | 2569 |
| 545 | 20230620 | 101600 | 10721527800 | 70100 | 70200 | 70300 | 70100 | 2876 |
| 546 | 20230620 | 101500 | 10519760500 | 70300 | 70200 | 70300 | 70200 | 4233 |
| 547 | 20230620 | 101400 | 10222580300 | 70200 | 70200 | 70300 | 70200 | 1333 |
| 548 | 20230620 | 101300 | 10128983200 | 70200 | 70200 | 70300 | 70200 | 2283 |
| 549 | 20230620 | 101200 | 9968701500 | 70200 | 70200 | 70300 | 70200 | 1394 |
| 550 | 20230620 | 101100 | 9870813900 | 70200 | 70300 | 70300 | 70200 | 2013 |
| 551 | 20230620 | 101000 | 9729381700 | 70300 | 70300 | 70400 | 70300 | 5626 |
| 552 | 20230620 | 100900 | 9333856600 | 70300 | 70500 | 70500 | 70300 | 1052 |
| 553 | 20230620 | 100800 | 9259825000 | 70400 | 70400 | 70400 | 70300 | 1912 |
| 554 | 20230620 | 100700 | 9125299400 | 70400 | 70500 | 70500 | 70300 | 5975 |
| 555 | 20230620 | 100600 | 8704858500 | 70500 | 70400 | 70500 | 70300 | 2442 |
| 556 | 20230620 | 100500 | 8532941700 | 70400 | 70400 | 70400 | 70300 | 3457 |
| 557 | 20230620 | 100400 | 8289855700 | 70300 | 70400 | 70500 | 70300 | 3464 |
| 558 | 20230620 | 100300 | 8046024300 | 70400 | 70600 | 70600 | 70400 | 2020 |
| 559 | 20230620 | 100200 | 7903669600 | 70600 | 70400 | 70600 | 70400 | 723 |
| 560 | 20230620 | 100100 | 7852696100 | 70500 | 70500 | 70500 | 70400 | 3124 |
| 561 | 20230620 | 100000 | 7632745500 | 70400 | 70400 | 70500 | 70400 | 316 |
| 562 | 20230620 | 095900 | 7610486800 | 70400 | 70500 | 70600 | 70400 | 1107 |
| 563 | 20230620 | 095800 | 7532444000 | 70500 | 70500 | 70500 | 70400 | 1505 |
| 564 | 20230620 | 095700 | 7426428000 | 70500 | 70500 | 70600 | 70500 | 1195 |
| 565 | 20230620 | 095600 | 7342169800 | 70600 | 70500 | 70600 | 70500 | 326 |
| 566 | 20230620 | 095500 | 7319185200 | 70500 | 70700 | 70700 | 70400 | 4001 |
| 567 | 20230620 | 095400 | 7037183600 | 70600 | 70600 | 70700 | 70600 | 614 |
| 568 | 20230620 | 095300 | 6993834400 | 70600 | 70500 | 70600 | 70500 | 1577 |
| 569 | 20230620 | 095200 | 6882516700 | 70600 | 70500 | 70600 | 70500 | 1332 |
| 570 | 20230620 | 095100 | 6788604400 | 70500 | 70600 | 70600 | 70500 | 384 |
| 571 | 20230620 | 095000 | 6761530200 | 70500 | 70500 | 70600 | 70400 | 612 |
| 572 | 20230620 | 094900 | 6718381400 | 70500 | 70700 | 70700 | 70500 | 1836 |
| 573 | 20230620 | 094800 | 6588920300 | 70700 | 70600 | 70700 | 70600 | 597 |
| 574 | 20230620 | 094700 | 6546747900 | 70600 | 70600 | 70700 | 70500 | 934 |
| 575 | 20230620 | 094600 | 6480817200 | 70600 | 70500 | 70600 | 70500 | 82 |
| 576 | 20230620 | 094500 | 6475031900 | 70500 | 70400 | 70500 | 70400 | 2433 |
| 577 | 20230620 | 094400 | 6303510200 | 70400 | 70500 | 70500 | 70400 | 680 |
| 578 | 20230620 | 094300 | 6255602300 | 70500 | 70600 | 70600 | 70500 | 1540 |
| 579 | 20230620 | 094200 | 6147028100 | 70600 | 70500 | 70600 | 70500 | 86 |
| 580 | 20230620 | 094100 | 6140962900 | 70600 | 70600 | 70600 | 70500 | 1182 |
| 581 | 20230620 | 094000 | 6057618000 | 70500 | 70500 | 70600 | 70500 | 854 |
| 582 | 20230620 | 093900 | 5997389100 | 70500 | 70400 | 70500 | 70400 | 1579 |
| 583 | 20230620 | 093800 | 5886202800 | 70400 | 70500 | 70500 | 70400 | 2776 |
| 584 | 20230620 | 093700 | 5690660400 | 70500 | 70600 | 70600 | 70500 | 3176 |
| 585 | 20230620 | 093600 | 5466727000 | 70500 | 70700 | 70800 | 70500 | 7078 |
| 586 | 20230620 | 093500 | 4967183200 | 70800 | 70900 | 70900 | 70700 | 1562 |
| 587 | 20230620 | 093400 | 4856646200 | 70900 | 71000 | 71000 | 70800 | 2167 |
| 588 | 20230620 | 093300 | 4702985300 | 70900 | 71000 | 71000 | 70900 | 777 |
| 589 | 20230620 | 093200 | 4647888800 | 71000 | 71000 | 71000 | 70900 | 1354 |
| 590 | 20230620 | 093100 | 4551763200 | 70900 | 71100 | 71100 | 70900 | 2585 |
| 591 | 20230620 | 093000 | 4368293000 | 71000 | 71100 | 71200 | 71000 | 3452 |
| 592 | 20230620 | 092900 | 4122936200 | 71100 | 71100 | 71200 | 71100 | 835 |
| 593 | 20230620 | 092800 | 4063558900 | 71100 | 71100 | 71200 | 71100 | 1029 |
| 594 | 20230620 | 092700 | 3990396400 | 71100 | 71200 | 71200 | 71100 | 980 |
| 595 | 20230620 | 092600 | 3920692200 | 71100 | 71100 | 71200 | 71100 | 332 |
| 596 | 20230620 | 092500 | 3897082500 | 71100 | 71200 | 71200 | 71100 | 886 |
| 597 | 20230620 | 092400 | 3834086400 | 71200 | 71200 | 71200 | 71100 | 873 |
| 598 | 20230620 | 092300 | 3772002000 | 71200 | 71300 | 71300 | 71200 | 1118 |
| 599 | 20230620 | 092200 | 3692399200 | 71200 | 71200 | 71300 | 71100 | 1460 |
| 600 | 20230620 | 092100 | 3588491700 | 71200 | 71100 | 71300 | 71100 | 303 |
| 601 | 20230620 | 092000 | 3566911300 | 71100 | 71100 | 71300 | 71000 | 4318 |
| 602 | 20230620 | 091900 | 3259743800 | 71100 | 71000 | 71100 | 70900 | 3174 |
| 603 | 20230620 | 091800 | 3034321800 | 70900 | 70900 | 71000 | 70800 | 2663 |
| 604 | 20230620 | 091700 | 2845454400 | 70900 | 71100 | 71100 | 70900 | 1285 |
| 605 | 20230620 | 091600 | 2754233800 | 71100 | 71100 | 71200 | 71000 | 3646 |
| 606 | 20230620 | 091500 | 2495148900 | 71100 | 71100 | 71200 | 71000 | 1462 |
| 607 | 20230620 | 091400 | 2391197900 | 71100 | 71100 | 71200 | 71000 | 758 |
| 608 | 20230620 | 091300 | 2337295900 | 71100 | 71200 | 71200 | 71100 | 1604 |
| 609 | 20230620 | 091200 | 2223251000 | 71200 | 71100 | 71200 | 71100 | 1893 |
| 610 | 20230620 | 091100 | 2088628500 | 71100 | 71100 | 71100 | 71000 | 880 |
| 611 | 20230620 | 091000 | 2026074900 | 71100 | 70700 | 71200 | 70600 | 4453 |
| 612 | 20230620 | 090900 | 1709981800 | 70700 | 70700 | 70800 | 70700 | 1607 |
| 613 | 20230620 | 090800 | 1596366800 | 70700 | 70700 | 70800 | 70700 | 1249 |
| 614 | 20230620 | 090700 | 1508061900 | 70700 | 70600 | 70700 | 70500 | 2607 |
| 615 | 20230620 | 090600 | 1324011500 | 70600 | 70700 | 70700 | 70600 | 2011 |
| 616 | 20230620 | 090500 | 1181963900 | 70700 | 70700 | 70800 | 70600 | 1566 |
| 617 | 20230620 | 090400 | 1071239700 | 70700 | 70600 | 70700 | 70600 | 1128 |
| 618 | 20230620 | 090300 | 991559900 | 70700 | 70800 | 70800 | 70500 | 2578 |
| 619 | 20230620 | 090200 | 809441400 | 70800 | 71000 | 71100 | 70700 | 3168 |
| 620 | 20230620 | 090100 | 584770700 | 71000 | 70700 | 71100 | 70700 | 3974 |
| 621 | 20230620 | 090000 | 302797300 | 70800 | 70700 | 70800 | 70600 | 3675 |