35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 3 | 20230706 | 194700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20230706 | 194600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20230706 | 194500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20230706 | 194400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20230706 | 194300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20230706 | 194200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20230706 | 194100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20230706 | 194000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20230706 | 193900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20230706 | 193800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20230706 | 193700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20230706 | 193600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20230706 | 193500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20230706 | 193400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20230706 | 193300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20230706 | 193200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20230706 | 193100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20230706 | 193000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20230706 | 192900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20230706 | 192800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20230706 | 192700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20230706 | 192600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20230706 | 192500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20230706 | 192400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20230706 | 192300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20230706 | 192200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20230706 | 192100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20230706 | 192000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20230706 | 191900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20230706 | 191800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 33 | 20230706 | 191700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20230706 | 191600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20230706 | 191500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20230706 | 191400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20230706 | 191300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20230706 | 191200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20230706 | 191100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20230706 | 191000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20230706 | 190900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20230706 | 190800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20230706 | 190700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20230706 | 190600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20230706 | 190500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20230706 | 190400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20230706 | 190300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20230706 | 190200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20230706 | 190100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20230706 | 190000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20230706 | 185900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20230706 | 185800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20230706 | 185700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20230706 | 185600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20230706 | 185500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20230706 | 185400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20230706 | 185300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20230706 | 185200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20230706 | 185100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20230706 | 185000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20230706 | 184900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20230706 | 184800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 63 | 20230706 | 184700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20230706 | 184600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20230706 | 184500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20230706 | 184400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20230706 | 184300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20230706 | 184200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20230706 | 184100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20230706 | 184000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20230706 | 183900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20230706 | 183800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20230706 | 183700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20230706 | 183600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20230706 | 183500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20230706 | 183400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20230706 | 183300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20230706 | 183200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20230706 | 183100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20230706 | 183000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20230706 | 182900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20230706 | 182800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20230706 | 182700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20230706 | 182600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20230706 | 182500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20230706 | 182400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20230706 | 182300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20230706 | 182200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20230706 | 182100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20230706 | 182000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20230706 | 181900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20230706 | 181800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 93 | 20230706 | 181700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20230706 | 181600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20230706 | 181500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20230706 | 181400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20230706 | 181300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20230706 | 181200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20230706 | 181100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20230706 | 181000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20230706 | 180900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20230706 | 180800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20230706 | 180700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20230706 | 180600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20230706 | 180500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20230706 | 180400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20230706 | 180300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20230706 | 180200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20230706 | 180100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20230706 | 180000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20230706 | 175900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20230706 | 175800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20230706 | 175700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20230706 | 175600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20230706 | 175500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20230706 | 175400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20230706 | 175300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20230706 | 175200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20230706 | 175100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20230706 | 175000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20230706 | 174900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20230706 | 174800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 123 | 20230706 | 174700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20230706 | 174600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20230706 | 174500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20230706 | 174400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20230706 | 174300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20230706 | 174200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20230706 | 174100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20230706 | 174000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20230706 | 173900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20230706 | 173800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20230706 | 173700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20230706 | 173600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20230706 | 173500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20230706 | 173400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20230706 | 173300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20230706 | 173200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20230706 | 173100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20230706 | 173000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20230706 | 172900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20230706 | 172800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20230706 | 172700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20230706 | 172600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20230706 | 172500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20230706 | 172400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20230706 | 172300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20230706 | 172200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20230706 | 172100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20230706 | 172000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20230706 | 171900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20230706 | 171800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 153 | 20230706 | 171700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20230706 | 171600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20230706 | 171500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20230706 | 171400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20230706 | 171300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20230706 | 171200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20230706 | 171100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20230706 | 171000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20230706 | 170900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20230706 | 170800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20230706 | 170700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20230706 | 170600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20230706 | 170500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20230706 | 170400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20230706 | 170300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20230706 | 170200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20230706 | 170100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20230706 | 170000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20230706 | 165900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20230706 | 165800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20230706 | 165700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20230706 | 165600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20230706 | 165500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20230706 | 165400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20230706 | 165300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20230706 | 165200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20230706 | 165100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20230706 | 165000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20230706 | 164900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20230706 | 164800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 183 | 20230706 | 164700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20230706 | 164600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20230706 | 164500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20230706 | 164400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20230706 | 164300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20230706 | 164200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20230706 | 164100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20230706 | 164000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20230706 | 163900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20230706 | 163800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20230706 | 163700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20230706 | 163600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20230706 | 163500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20230706 | 163400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20230706 | 163300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20230706 | 163200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20230706 | 163100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20230706 | 163000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20230706 | 162900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20230706 | 162800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20230706 | 162700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20230706 | 162600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20230706 | 162500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20230706 | 162400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20230706 | 162300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20230706 | 162200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20230706 | 162100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20230706 | 162000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20230706 | 161900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20230706 | 161800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 213 | 20230706 | 161700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20230706 | 161600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20230706 | 161500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20230706 | 161400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20230706 | 161300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20230706 | 161200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20230706 | 161100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20230706 | 161000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20230706 | 160900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20230706 | 160800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20230706 | 160700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20230706 | 160600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20230706 | 160500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20230706 | 160400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20230706 | 160300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20230706 | 160200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20230706 | 160100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20230706 | 160000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20230706 | 155900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20230706 | 155800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20230706 | 155700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20230706 | 155600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20230706 | 155500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20230706 | 155400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20230706 | 155300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20230706 | 155200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20230706 | 155100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20230706 | 155000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20230706 | 154900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20230706 | 154800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 243 | 20230706 | 154700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20230706 | 154600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20230706 | 154500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20230706 | 154400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20230706 | 154300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20230706 | 154200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20230706 | 154100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20230706 | 154000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20230706 | 153900 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20230706 | 153800 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20230706 | 153700 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20230706 | 153600 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20230706 | 153500 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20230706 | 153400 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20230706 | 153300 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20230706 | 153200 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20230706 | 153100 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20230706 | 153000 | 47542379700 | 63200 | 63200 | 63200 | 63200 | 41743 |
| 261 | 20230706 | 152900 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20230706 | 152800 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20230706 | 152700 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20230706 | 152600 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20230706 | 152500 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20230706 | 152400 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20230706 | 152300 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20230706 | 152200 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20230706 | 152100 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20230706 | 152000 | 44904222100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20230706 | 151900 | 44904222100 | 63300 | 63300 | 63300 | 63200 | 3727 |
| 272 | 20230706 | 151800 | 44668596000 | 63300 | 63300 | 63400 | 63200 | 3197 |
| 273 | 20230706 | 151700 | 44466424300 | 63300 | 63400 | 63500 | 63200 | 5025 |
| 274 | 20230706 | 151600 | 44148254100 | 63400 | 63400 | 63500 | 63400 | 4368 |
| 275 | 20230706 | 151500 | 43871295100 | 63400 | 63400 | 63500 | 63300 | 3386 |
| 276 | 20230706 | 151400 | 43656621300 | 63500 | 63400 | 63500 | 63400 | 9672 |
| 277 | 20230706 | 151300 | 43043167000 | 63400 | 63300 | 63400 | 63300 | 616 |
| 278 | 20230706 | 151200 | 43004139700 | 63300 | 63400 | 63400 | 63300 | 3257 |
| 279 | 20230706 | 151100 | 42797864300 | 63400 | 63400 | 63400 | 63300 | 3464 |
| 280 | 20230706 | 151000 | 42578266900 | 63300 | 63200 | 63300 | 63200 | 5467 |
| 281 | 20230706 | 150900 | 42232223600 | 63200 | 63200 | 63300 | 63200 | 1201 |
| 282 | 20230706 | 150800 | 42156302800 | 63200 | 63300 | 63400 | 63200 | 1737 |
| 283 | 20230706 | 150700 | 42046341100 | 63300 | 63300 | 63400 | 63300 | 6252 |
| 284 | 20230706 | 150600 | 41650501700 | 63400 | 63300 | 63400 | 63300 | 3292 |
| 285 | 20230706 | 150500 | 41441859000 | 63300 | 63300 | 63400 | 63300 | 1448 |
| 286 | 20230706 | 150400 | 41350115200 | 63300 | 63200 | 63300 | 63200 | 4796 |
| 287 | 20230706 | 150300 | 41046567900 | 63200 | 63300 | 63300 | 63200 | 2248 |
| 288 | 20230706 | 150200 | 40904446700 | 63200 | 63200 | 63300 | 63200 | 255 |
| 289 | 20230706 | 150100 | 40888327800 | 63200 | 63300 | 63300 | 63200 | 1121 |
| 290 | 20230706 | 150000 | 40817373800 | 63400 | 63500 | 63500 | 63300 | 1421 |
| 291 | 20230706 | 145900 | 40727351600 | 63400 | 63400 | 63500 | 63400 | 2054 |
| 292 | 20230706 | 145800 | 40596985500 | 63400 | 63300 | 63400 | 63300 | 975 |
| 293 | 20230706 | 145700 | 40535182100 | 63300 | 63400 | 63400 | 63200 | 3458 |
| 294 | 20230706 | 145600 | 40316197700 | 63300 | 63300 | 63400 | 63200 | 1201 |
| 295 | 20230706 | 145500 | 40240152900 | 63300 | 63200 | 63300 | 63100 | 4995 |
| 296 | 20230706 | 145400 | 39924206200 | 63200 | 63100 | 63200 | 63100 | 1255 |
| 297 | 20230706 | 145300 | 39844908200 | 63200 | 63100 | 63200 | 63100 | 639 |
| 298 | 20230706 | 145200 | 39804552300 | 63100 | 63200 | 63200 | 63100 | 578 |
| 299 | 20230706 | 145100 | 39768037800 | 63200 | 63200 | 63300 | 63200 | 4314 |
| 300 | 20230706 | 145000 | 39495376600 | 63200 | 63200 | 63300 | 63200 | 339 |
| 301 | 20230706 | 144900 | 39473945700 | 63200 | 63200 | 63300 | 63200 | 616 |
| 302 | 20230706 | 144800 | 39434979500 | 63200 | 63200 | 63300 | 63200 | 204 |
| 303 | 20230706 | 144700 | 39422084400 | 63200 | 63100 | 63300 | 63100 | 2795 |
| 304 | 20230706 | 144600 | 39245447900 | 63100 | 63300 | 63300 | 63100 | 3717 |
| 305 | 20230706 | 144500 | 39010529300 | 63300 | 63300 | 63400 | 63200 | 3887 |
| 306 | 20230706 | 144400 | 38764492000 | 63300 | 63400 | 63500 | 63300 | 3019 |
| 307 | 20230706 | 144300 | 38573146800 | 63400 | 63400 | 63500 | 63400 | 1239 |
| 308 | 20230706 | 144200 | 38494591400 | 63400 | 63400 | 63500 | 63400 | 663 |
| 309 | 20230706 | 144100 | 38452554000 | 63400 | 63400 | 63500 | 63400 | 496 |
| 310 | 20230706 | 144000 | 38421087100 | 63400 | 63500 | 63500 | 63400 | 687 |
| 311 | 20230706 | 143900 | 38377500800 | 63400 | 63400 | 63500 | 63400 | 1308 |
| 312 | 20230706 | 143800 | 38294572100 | 63400 | 63400 | 63500 | 63400 | 450 |
| 313 | 20230706 | 143700 | 38266039000 | 63400 | 63400 | 63500 | 63400 | 2096 |
| 314 | 20230706 | 143600 | 38133143800 | 63500 | 63400 | 63500 | 63400 | 325 |
| 315 | 20230706 | 143500 | 38112518600 | 63500 | 63400 | 63500 | 63400 | 238 |
| 316 | 20230706 | 143400 | 38097416000 | 63300 | 63200 | 63400 | 63200 | 2230 |
| 317 | 20230706 | 143300 | 37956156600 | 63200 | 63300 | 63400 | 63100 | 7368 |
| 318 | 20230706 | 143200 | 37490216500 | 63300 | 63500 | 63600 | 63300 | 9959 |
| 319 | 20230706 | 143100 | 36858195100 | 63500 | 63600 | 63600 | 63500 | 865 |
| 320 | 20230706 | 143000 | 36803235600 | 63600 | 63600 | 63600 | 63500 | 1017 |
| 321 | 20230706 | 142900 | 36738637500 | 63600 | 63500 | 63600 | 63500 | 999 |
| 322 | 20230706 | 142800 | 36675167300 | 63500 | 63500 | 63600 | 63500 | 566 |
| 323 | 20230706 | 142700 | 36639225000 | 63500 | 63500 | 63600 | 63500 | 982 |
| 324 | 20230706 | 142600 | 36576844000 | 63500 | 63500 | 63600 | 63500 | 545 |
| 325 | 20230706 | 142500 | 36542216700 | 63600 | 63600 | 63600 | 63500 | 601 |
| 326 | 20230706 | 142400 | 36504035300 | 63600 | 63500 | 63600 | 63400 | 2478 |
| 327 | 20230706 | 142300 | 36346684000 | 63500 | 63500 | 63600 | 63400 | 1627 |
| 328 | 20230706 | 142200 | 36243387600 | 63500 | 63600 | 63600 | 63400 | 3162 |
| 329 | 20230706 | 142100 | 36042557200 | 63500 | 63600 | 63600 | 63500 | 264 |
| 330 | 20230706 | 142000 | 36025779100 | 63500 | 63500 | 63600 | 63500 | 1462 |
| 331 | 20230706 | 141900 | 35932814000 | 63500 | 63500 | 63700 | 63400 | 4730 |
| 332 | 20230706 | 141800 | 35632341800 | 63600 | 63400 | 63700 | 63400 | 5785 |
| 333 | 20230706 | 141700 | 35264709100 | 63400 | 63400 | 63500 | 63400 | 1239 |
| 334 | 20230706 | 141600 | 35186120500 | 63500 | 63400 | 63500 | 63400 | 283 |
| 335 | 20230706 | 141500 | 35168165200 | 63400 | 63500 | 63500 | 63400 | 453 |
| 336 | 20230706 | 141400 | 35139429700 | 63600 | 63400 | 63600 | 63400 | 2046 |
| 337 | 20230706 | 141300 | 35009469500 | 63400 | 63500 | 63600 | 63400 | 2290 |
| 338 | 20230706 | 141200 | 34864081100 | 63500 | 63500 | 63600 | 63500 | 729 |
| 339 | 20230706 | 141100 | 34817751900 | 63500 | 63500 | 63600 | 63500 | 275 |
| 340 | 20230706 | 141000 | 34800287100 | 63500 | 63500 | 63600 | 63400 | 2221 |
| 341 | 20230706 | 140900 | 34659226400 | 63400 | 63300 | 63500 | 63300 | 784 |
| 342 | 20230706 | 140800 | 34609527100 | 63400 | 63400 | 63500 | 63400 | 2425 |
| 343 | 20230706 | 140700 | 34455763800 | 63400 | 63500 | 63600 | 63300 | 2956 |
| 344 | 20230706 | 140600 | 34268135300 | 63600 | 63500 | 63600 | 63400 | 1408 |
| 345 | 20230706 | 140500 | 34178724600 | 63500 | 63500 | 63500 | 63400 | 1105 |
| 346 | 20230706 | 140400 | 34108623500 | 63500 | 63500 | 63600 | 63400 | 6494 |
| 347 | 20230706 | 140300 | 33696462800 | 63500 | 63300 | 63500 | 63300 | 3486 |
| 348 | 20230706 | 140200 | 33475256900 | 63400 | 63500 | 63500 | 63300 | 3542 |
| 349 | 20230706 | 140100 | 33250640400 | 63500 | 63200 | 63600 | 63200 | 17237 |
| 350 | 20230706 | 140000 | 32157671100 | 63200 | 62900 | 63300 | 62800 | 12264 |
| 351 | 20230706 | 135900 | 31383391500 | 62900 | 62900 | 62900 | 62800 | 389 |
| 352 | 20230706 | 135800 | 31358945700 | 62800 | 62900 | 63000 | 62800 | 1071 |
| 353 | 20230706 | 135700 | 31291583000 | 62900 | 62900 | 63000 | 62800 | 1958 |
| 354 | 20230706 | 135600 | 31168402600 | 62900 | 62900 | 63000 | 62900 | 574 |
| 355 | 20230706 | 135500 | 31132285400 | 62900 | 63000 | 63000 | 62900 | 642 |
| 356 | 20230706 | 135400 | 31091865600 | 62900 | 62900 | 63000 | 62800 | 516 |
| 357 | 20230706 | 135300 | 31059403900 | 62900 | 62800 | 63000 | 62800 | 1960 |
| 358 | 20230706 | 135200 | 30936140500 | 62800 | 62700 | 62800 | 62700 | 1741 |
| 359 | 20230706 | 135100 | 30826927000 | 62700 | 62700 | 62800 | 62700 | 483 |
| 360 | 20230706 | 135000 | 30796641000 | 62700 | 62900 | 62900 | 62700 | 550 |
| 361 | 20230706 | 134900 | 30762110500 | 62800 | 62800 | 62800 | 62700 | 1833 |
| 362 | 20230706 | 134800 | 30647059300 | 62700 | 62700 | 62800 | 62600 | 1610 |
| 363 | 20230706 | 134700 | 30546085700 | 62700 | 62700 | 62800 | 62600 | 1679 |
| 364 | 20230706 | 134600 | 30440811600 | 62700 | 62700 | 62800 | 62700 | 628 |
| 365 | 20230706 | 134500 | 30401395300 | 62700 | 62600 | 62700 | 62600 | 3417 |
| 366 | 20230706 | 134400 | 30187188300 | 62600 | 62700 | 62700 | 62600 | 1467 |
| 367 | 20230706 | 134300 | 30095254800 | 62700 | 62600 | 62700 | 62600 | 1490 |
| 368 | 20230706 | 134200 | 30001969200 | 62700 | 62600 | 62700 | 62600 | 1753 |
| 369 | 20230706 | 134100 | 29892212600 | 62600 | 62600 | 62700 | 62600 | 645 |
| 370 | 20230706 | 134000 | 29851804400 | 62600 | 62600 | 62700 | 62600 | 1678 |
| 371 | 20230706 | 133900 | 29746625300 | 62600 | 62600 | 62700 | 62600 | 1384 |
| 372 | 20230706 | 133800 | 29659940600 | 62600 | 62600 | 62700 | 62600 | 886 |
| 373 | 20230706 | 133700 | 29604453400 | 62600 | 62600 | 62700 | 62600 | 1011 |
| 374 | 20230706 | 133600 | 29541099200 | 62600 | 62600 | 62700 | 62600 | 366 |
| 375 | 20230706 | 133500 | 29518179200 | 62600 | 62700 | 62700 | 62600 | 3478 |
| 376 | 20230706 | 133400 | 29300452000 | 62600 | 62600 | 62700 | 62600 | 3617 |
| 377 | 20230706 | 133300 | 29073996100 | 62600 | 62700 | 62700 | 62600 | 8080 |
| 378 | 20230706 | 133200 | 28567395100 | 62700 | 62700 | 62800 | 62700 | 320 |
| 379 | 20230706 | 133100 | 28547324500 | 62800 | 62700 | 62800 | 62700 | 199 |
| 380 | 20230706 | 133000 | 28534843600 | 62800 | 62700 | 62800 | 62700 | 846 |
| 381 | 20230706 | 132900 | 28481746700 | 62800 | 62900 | 62900 | 62700 | 2411 |
| 382 | 20230706 | 132800 | 28330358900 | 62900 | 62800 | 62900 | 62800 | 175 |
| 383 | 20230706 | 132700 | 28319367600 | 62800 | 62800 | 62900 | 62800 | 315 |
| 384 | 20230706 | 132600 | 28299580900 | 62800 | 62800 | 62900 | 62800 | 1110 |
| 385 | 20230706 | 132500 | 28229845100 | 62900 | 62900 | 62900 | 62800 | 218 |
| 386 | 20230706 | 132400 | 28216149400 | 62800 | 62800 | 62900 | 62800 | 1568 |
| 387 | 20230706 | 132300 | 28117646600 | 62800 | 62700 | 62800 | 62700 | 1413 |
| 388 | 20230706 | 132200 | 28028917300 | 62700 | 62800 | 62800 | 62700 | 217 |
| 389 | 20230706 | 132100 | 28015305800 | 62800 | 62800 | 62800 | 62700 | 506 |
| 390 | 20230706 | 132000 | 27983564500 | 62700 | 62800 | 62800 | 62700 | 552 |
| 391 | 20230706 | 131900 | 27948927400 | 62700 | 62800 | 62800 | 62700 | 513 |
| 392 | 20230706 | 131800 | 27916736400 | 62700 | 62700 | 62800 | 62700 | 1065 |
| 393 | 20230706 | 131700 | 27849886800 | 62700 | 62700 | 62800 | 62700 | 729 |
| 394 | 20230706 | 131600 | 27804155900 | 62700 | 62900 | 62900 | 62700 | 1123 |
| 395 | 20230706 | 131500 | 27733638800 | 62800 | 62900 | 62900 | 62800 | 483 |
| 396 | 20230706 | 131400 | 27703305200 | 62800 | 62900 | 62900 | 62800 | 860 |
| 397 | 20230706 | 131300 | 27649252400 | 62900 | 63000 | 63000 | 62900 | 450 |
| 398 | 20230706 | 131200 | 27620945300 | 63000 | 62800 | 63000 | 62700 | 2084 |
| 399 | 20230706 | 131100 | 27489980000 | 62700 | 62700 | 62800 | 62700 | 1692 |
| 400 | 20230706 | 131000 | 27383735800 | 62700 | 62800 | 62800 | 62700 | 3660 |
| 401 | 20230706 | 130900 | 27153900400 | 62800 | 62700 | 62800 | 62700 | 1844 |
| 402 | 20230706 | 130800 | 27038188200 | 62700 | 62700 | 62800 | 62700 | 713 |
| 403 | 20230706 | 130700 | 26993463800 | 62700 | 62800 | 62900 | 62700 | 6977 |
| 404 | 20230706 | 130600 | 26555330000 | 62800 | 62800 | 62900 | 62800 | 821 |
| 405 | 20230706 | 130500 | 26503770900 | 62900 | 62900 | 63000 | 62900 | 3118 |
| 406 | 20230706 | 130400 | 26307648500 | 62900 | 63000 | 63000 | 62900 | 759 |
| 407 | 20230706 | 130300 | 26259861600 | 63000 | 63000 | 63100 | 63000 | 1870 |
| 408 | 20230706 | 130200 | 26142051200 | 63000 | 63000 | 63000 | 63000 | 332 |
| 409 | 20230706 | 130100 | 26121135200 | 63000 | 63000 | 63100 | 63000 | 417 |
| 410 | 20230706 | 130000 | 26094864000 | 63100 | 63100 | 63100 | 63000 | 418 |
| 411 | 20230706 | 125900 | 26068514900 | 63000 | 63200 | 63200 | 63000 | 3074 |
| 412 | 20230706 | 125800 | 25874539700 | 63200 | 63100 | 63200 | 63100 | 1186 |
| 413 | 20230706 | 125700 | 25799693600 | 63100 | 63200 | 63200 | 63100 | 2122 |
| 414 | 20230706 | 125600 | 25665773200 | 63200 | 63200 | 63200 | 63100 | 301 |
| 415 | 20230706 | 125500 | 25646766000 | 63200 | 63100 | 63200 | 63100 | 64 |
| 416 | 20230706 | 125400 | 25642726000 | 63100 | 63300 | 63300 | 63100 | 400 |
| 417 | 20230706 | 125300 | 25617452100 | 63100 | 63100 | 63200 | 63100 | 1004 |
| 418 | 20230706 | 125200 | 25554021500 | 63100 | 63100 | 63100 | 63000 | 1714 |
| 419 | 20230706 | 125100 | 25445870400 | 63100 | 63100 | 63200 | 63100 | 1205 |
| 420 | 20230706 | 125000 | 25369834300 | 63200 | 63200 | 63200 | 63100 | 253 |
| 421 | 20230706 | 124900 | 25353848500 | 63200 | 63200 | 63200 | 63100 | 219 |
| 422 | 20230706 | 124800 | 25340008700 | 63200 | 63200 | 63200 | 63100 | 421 |
| 423 | 20230706 | 124700 | 25313405400 | 63200 | 63100 | 63200 | 63100 | 1092 |
| 424 | 20230706 | 124600 | 25244399500 | 63100 | 63300 | 63300 | 63100 | 1860 |
| 425 | 20230706 | 124500 | 25126853200 | 63300 | 63200 | 63300 | 63200 | 190 |
| 426 | 20230706 | 124400 | 25114841800 | 63200 | 63200 | 63200 | 63200 | 779 |
| 427 | 20230706 | 124300 | 25065609000 | 63200 | 63300 | 63300 | 63200 | 39 |
| 428 | 20230706 | 124200 | 25063143000 | 63200 | 63200 | 63200 | 63100 | 323 |
| 429 | 20230706 | 124100 | 25042731000 | 63200 | 63100 | 63300 | 63100 | 3716 |
| 430 | 20230706 | 124000 | 24807980000 | 63100 | 63200 | 63300 | 63100 | 1388 |
| 431 | 20230706 | 123900 | 24720272000 | 63200 | 63200 | 63300 | 63200 | 329 |
| 432 | 20230706 | 123800 | 24699476700 | 63300 | 63300 | 63300 | 63200 | 2694 |
| 433 | 20230706 | 123700 | 24528980700 | 63300 | 63200 | 63300 | 63100 | 1625 |
| 434 | 20230706 | 123600 | 24426321800 | 63200 | 63100 | 63200 | 63000 | 603 |
| 435 | 20230706 | 123500 | 24388274400 | 63100 | 63100 | 63100 | 63100 | 951 |
| 436 | 20230706 | 123400 | 24328266300 | 63100 | 63100 | 63100 | 63100 | 754 |
| 437 | 20230706 | 123300 | 24280688900 | 63100 | 63100 | 63100 | 63000 | 2438 |
| 438 | 20230706 | 123200 | 24126857100 | 63100 | 63000 | 63100 | 63000 | 1520 |
| 439 | 20230706 | 123100 | 24030952500 | 63000 | 63000 | 63100 | 63000 | 409 |
| 440 | 20230706 | 123000 | 24005146600 | 63000 | 62900 | 63000 | 62900 | 2187 |
| 441 | 20230706 | 122900 | 23867402900 | 62900 | 63000 | 63000 | 62900 | 486 |
| 442 | 20230706 | 122800 | 23836786800 | 63000 | 63000 | 63000 | 62900 | 830 |
| 443 | 20230706 | 122700 | 23784509900 | 62900 | 62800 | 63000 | 62800 | 5190 |
| 444 | 20230706 | 122600 | 23457947000 | 62900 | 63000 | 63000 | 62900 | 2478 |
| 445 | 20230706 | 122500 | 23302049900 | 62900 | 62900 | 63000 | 62900 | 559 |
| 446 | 20230706 | 122400 | 23266888300 | 62900 | 62900 | 63000 | 62900 | 750 |
| 447 | 20230706 | 122300 | 23219694900 | 63000 | 62900 | 63000 | 62900 | 341 |
| 448 | 20230706 | 122200 | 23198221600 | 62900 | 63000 | 63000 | 62900 | 2075 |
| 449 | 20230706 | 122100 | 23067505900 | 63000 | 63000 | 63100 | 63000 | 1316 |
| 450 | 20230706 | 122000 | 22984597800 | 63000 | 63000 | 63100 | 63000 | 497 |
| 451 | 20230706 | 121900 | 22953262300 | 63000 | 63000 | 63100 | 63000 | 183 |
| 452 | 20230706 | 121800 | 22941732500 | 63000 | 63000 | 63100 | 63000 | 249 |
| 453 | 20230706 | 121700 | 22926043000 | 63000 | 63000 | 63100 | 63000 | 435 |
| 454 | 20230706 | 121600 | 22898637700 | 63000 | 63100 | 63100 | 63000 | 771 |
| 455 | 20230706 | 121500 | 22850003500 | 63100 | 63100 | 63200 | 63100 | 1617 |
| 456 | 20230706 | 121400 | 22747948700 | 63100 | 63200 | 63200 | 63100 | 394 |
| 457 | 20230706 | 121300 | 22723086300 | 63200 | 63200 | 63200 | 63100 | 236 |
| 458 | 20230706 | 121200 | 22708175000 | 63100 | 63100 | 63200 | 63100 | 549 |
| 459 | 20230706 | 121100 | 22673484600 | 63100 | 63100 | 63200 | 63100 | 380 |
| 460 | 20230706 | 121000 | 22649496400 | 63100 | 63100 | 63200 | 63100 | 371 |
| 461 | 20230706 | 120900 | 22626086100 | 63100 | 63200 | 63200 | 63100 | 209 |
| 462 | 20230706 | 120800 | 22612897900 | 63100 | 63200 | 63200 | 63100 | 407 |
| 463 | 20230706 | 120700 | 22587213800 | 63100 | 63100 | 63200 | 63100 | 569 |
| 464 | 20230706 | 120600 | 22551293600 | 63100 | 63200 | 63200 | 63100 | 991 |
| 465 | 20230706 | 120500 | 22488719800 | 63100 | 63200 | 63200 | 63100 | 419 |
| 466 | 20230706 | 120400 | 22462246700 | 63100 | 63100 | 63200 | 63100 | 643 |
| 467 | 20230706 | 120300 | 22421615800 | 63200 | 63100 | 63200 | 63100 | 141 |
| 468 | 20230706 | 120200 | 22412718300 | 63100 | 63200 | 63200 | 63100 | 357 |
| 469 | 20230706 | 120100 | 22390181500 | 63200 | 63100 | 63200 | 63100 | 279 |
| 470 | 20230706 | 120000 | 22372559200 | 63200 | 63100 | 63200 | 63100 | 255 |
| 471 | 20230706 | 115900 | 22356449300 | 63100 | 63200 | 63200 | 63100 | 190 |
| 472 | 20230706 | 115800 | 22344447300 | 63200 | 63100 | 63200 | 63100 | 450 |
| 473 | 20230706 | 115700 | 22316028600 | 63100 | 63100 | 63200 | 63100 | 208 |
| 474 | 20230706 | 115600 | 22302888000 | 63200 | 63100 | 63200 | 63100 | 554 |
| 475 | 20230706 | 115500 | 22267877000 | 63200 | 63200 | 63200 | 63100 | 134 |
| 476 | 20230706 | 115400 | 22259420100 | 63200 | 63100 | 63200 | 63100 | 275 |
| 477 | 20230706 | 115300 | 22242047300 | 63100 | 63200 | 63200 | 63100 | 426 |
| 478 | 20230706 | 115200 | 22215145000 | 63200 | 63100 | 63200 | 63100 | 68 |
| 479 | 20230706 | 115100 | 22210849900 | 63100 | 63100 | 63200 | 63100 | 522 |
| 480 | 20230706 | 115000 | 22177870600 | 63200 | 63200 | 63200 | 63100 | 1054 |
| 481 | 20230706 | 114900 | 22111272900 | 63200 | 63100 | 63200 | 63100 | 2264 |
| 482 | 20230706 | 114800 | 21968227200 | 63100 | 63000 | 63100 | 63000 | 655 |
| 483 | 20230706 | 114700 | 21926910500 | 63000 | 63000 | 63100 | 63000 | 365 |
| 484 | 20230706 | 114600 | 21903899600 | 63000 | 63100 | 63100 | 63000 | 362 |
| 485 | 20230706 | 114500 | 21881090600 | 63100 | 63000 | 63100 | 63000 | 83 |
| 486 | 20230706 | 114400 | 21875860400 | 63000 | 63200 | 63200 | 63000 | 1091 |
| 487 | 20230706 | 114300 | 21807069600 | 63100 | 63000 | 63100 | 62900 | 2440 |
| 488 | 20230706 | 114200 | 21653331100 | 63100 | 63100 | 63200 | 63000 | 1362 |
| 489 | 20230706 | 114100 | 21567407100 | 63100 | 63200 | 63200 | 63100 | 450 |
| 490 | 20230706 | 114000 | 21539001500 | 63100 | 63100 | 63200 | 63100 | 294 |
| 491 | 20230706 | 113900 | 21520448300 | 63100 | 63100 | 63200 | 63100 | 246 |
| 492 | 20230706 | 113800 | 21504922400 | 63100 | 63100 | 63200 | 63100 | 224 |
| 493 | 20230706 | 113700 | 21490787900 | 63200 | 63200 | 63200 | 63100 | 389 |
| 494 | 20230706 | 113600 | 21466205000 | 63100 | 63000 | 63100 | 63000 | 466 |
| 495 | 20230706 | 113500 | 21436835200 | 63000 | 63100 | 63100 | 63000 | 1405 |
| 496 | 20230706 | 113400 | 21348318300 | 63100 | 63000 | 63100 | 63000 | 369 |
| 497 | 20230706 | 113300 | 21325039500 | 63000 | 62900 | 63100 | 62900 | 962 |
| 498 | 20230706 | 113200 | 21264440600 | 63000 | 63100 | 63100 | 62900 | 917 |
| 499 | 20230706 | 113100 | 21206672200 | 63100 | 63000 | 63200 | 62900 | 1823 |
| 500 | 20230706 | 113000 | 21091747600 | 62900 | 62900 | 63000 | 62900 | 418 |
| 501 | 20230706 | 112900 | 21065442100 | 62900 | 63000 | 63000 | 62900 | 1654 |
| 502 | 20230706 | 112800 | 20961404100 | 62900 | 62900 | 63000 | 62900 | 225 |
| 503 | 20230706 | 112700 | 20947247400 | 62900 | 63000 | 63100 | 62900 | 2150 |
| 504 | 20230706 | 112600 | 20811813200 | 63000 | 63100 | 63200 | 63000 | 543 |
| 505 | 20230706 | 112500 | 20777540300 | 63100 | 63000 | 63100 | 63000 | 212 |
| 506 | 20230706 | 112400 | 20764165700 | 63000 | 63100 | 63100 | 63000 | 356 |
| 507 | 20230706 | 112300 | 20741707000 | 63100 | 63000 | 63200 | 63000 | 1311 |
| 508 | 20230706 | 112200 | 20658996800 | 63000 | 63000 | 63100 | 63000 | 154 |
| 509 | 20230706 | 112100 | 20649288500 | 63000 | 63000 | 63100 | 62900 | 1548 |
| 510 | 20230706 | 112000 | 20551764400 | 63000 | 63100 | 63100 | 63000 | 1018 |
| 511 | 20230706 | 111900 | 20487577000 | 63100 | 63100 | 63200 | 63000 | 1291 |
| 512 | 20230706 | 111800 | 20406183700 | 63100 | 63000 | 63100 | 63000 | 2094 |
| 513 | 20230706 | 111700 | 20274077300 | 63000 | 63000 | 63100 | 63000 | 178 |
| 514 | 20230706 | 111600 | 20262861000 | 63000 | 63000 | 63100 | 63000 | 360 |
| 515 | 20230706 | 111500 | 20240163800 | 62900 | 63000 | 63000 | 62900 | 977 |
| 516 | 20230706 | 111400 | 20178619000 | 63000 | 63000 | 63000 | 62900 | 427 |
| 517 | 20230706 | 111300 | 20151754500 | 63000 | 62900 | 63000 | 62900 | 588 |
| 518 | 20230706 | 111200 | 20114729600 | 62900 | 62900 | 63000 | 62900 | 1087 |
| 519 | 20230706 | 111100 | 20046356000 | 62900 | 62900 | 63000 | 62900 | 640 |
| 520 | 20230706 | 111000 | 20006048500 | 62900 | 62900 | 63000 | 62800 | 356 |
| 521 | 20230706 | 110900 | 19983658800 | 62900 | 62900 | 63000 | 62800 | 679 |
| 522 | 20230706 | 110800 | 19940999200 | 62900 | 62800 | 63000 | 62800 | 1760 |
| 523 | 20230706 | 110700 | 19830265900 | 62800 | 62700 | 62900 | 62700 | 4179 |
| 524 | 20230706 | 110600 | 19567975000 | 62700 | 62700 | 62700 | 62600 | 2214 |
| 525 | 20230706 | 110500 | 19429188500 | 62700 | 62700 | 62800 | 62700 | 2438 |
| 526 | 20230706 | 110400 | 19276314400 | 62800 | 62800 | 62900 | 62700 | 3321 |
| 527 | 20230706 | 110300 | 19067827800 | 62800 | 62900 | 62900 | 62800 | 3019 |
| 528 | 20230706 | 110200 | 18878212800 | 62900 | 63000 | 63000 | 62800 | 3026 |
| 529 | 20230706 | 110100 | 18687912400 | 63000 | 62900 | 63000 | 62900 | 664 |
| 530 | 20230706 | 110000 | 18646132500 | 62900 | 63100 | 63100 | 62900 | 2591 |
| 531 | 20230706 | 105900 | 18483071900 | 63000 | 63100 | 63100 | 62900 | 3530 |
| 532 | 20230706 | 105800 | 18260674800 | 63100 | 63100 | 63100 | 63000 | 820 |
| 533 | 20230706 | 105700 | 18209013200 | 63000 | 63100 | 63100 | 63000 | 592 |
| 534 | 20230706 | 105600 | 18171701100 | 63000 | 63200 | 63300 | 63000 | 5905 |
| 535 | 20230706 | 105500 | 17799088600 | 63200 | 63300 | 63300 | 63200 | 638 |
| 536 | 20230706 | 105400 | 17758765400 | 63200 | 63300 | 63400 | 63200 | 672 |
| 537 | 20230706 | 105300 | 17716245800 | 63300 | 63400 | 63400 | 63300 | 283 |
| 538 | 20230706 | 105200 | 17698317500 | 63400 | 63400 | 63400 | 63300 | 351 |
| 539 | 20230706 | 105100 | 17676071100 | 63300 | 63300 | 63400 | 63300 | 102 |
| 540 | 20230706 | 105000 | 17669614200 | 63300 | 63300 | 63400 | 63300 | 385 |
| 541 | 20230706 | 104900 | 17645243500 | 63300 | 63300 | 63400 | 63300 | 96 |
| 542 | 20230706 | 104800 | 17639163700 | 63300 | 63300 | 63400 | 63300 | 595 |
| 543 | 20230706 | 104700 | 17601500000 | 63200 | 63400 | 63400 | 63200 | 208 |
| 544 | 20230706 | 104600 | 17588335000 | 63400 | 63300 | 63400 | 63200 | 952 |
| 545 | 20230706 | 104500 | 17528078100 | 63200 | 63200 | 63300 | 63200 | 377 |
| 546 | 20230706 | 104400 | 17504229700 | 63300 | 63300 | 63400 | 63200 | 1206 |
| 547 | 20230706 | 104300 | 17427887300 | 63300 | 63300 | 63400 | 63300 | 734 |
| 548 | 20230706 | 104200 | 17381359000 | 63400 | 63300 | 63400 | 63300 | 660 |
| 549 | 20230706 | 104100 | 17339556200 | 63300 | 63200 | 63300 | 63200 | 1524 |
| 550 | 20230706 | 104000 | 17243106300 | 63300 | 63300 | 63300 | 63200 | 948 |
| 551 | 20230706 | 103900 | 17183170300 | 63300 | 63200 | 63300 | 63200 | 1942 |
| 552 | 20230706 | 103800 | 17060435500 | 63200 | 63400 | 63400 | 63200 | 1837 |
| 553 | 20230706 | 103700 | 16944155800 | 63400 | 63500 | 63500 | 63400 | 1273 |
| 554 | 20230706 | 103600 | 16863423100 | 63500 | 63500 | 63500 | 63400 | 273 |
| 555 | 20230706 | 103500 | 16846091500 | 63400 | 63500 | 63500 | 63400 | 81 |
| 556 | 20230706 | 103400 | 16840954600 | 63500 | 63400 | 63500 | 63400 | 301 |
| 557 | 20230706 | 103300 | 16821853600 | 63400 | 63500 | 63600 | 63400 | 1374 |
| 558 | 20230706 | 103200 | 16734585600 | 63400 | 63400 | 63500 | 63400 | 171 |
| 559 | 20230706 | 103100 | 16723742800 | 63400 | 63500 | 63500 | 63400 | 279 |
| 560 | 20230706 | 103000 | 16706032200 | 63500 | 63400 | 63500 | 63300 | 349 |
| 561 | 20230706 | 102900 | 16683907600 | 63400 | 63400 | 63400 | 63300 | 96 |
| 562 | 20230706 | 102800 | 16677828800 | 63300 | 63400 | 63400 | 63300 | 127 |
| 563 | 20230706 | 102700 | 16669789400 | 63300 | 63400 | 63400 | 63200 | 821 |
| 564 | 20230706 | 102600 | 16617837400 | 63400 | 63400 | 63400 | 63200 | 515 |
| 565 | 20230706 | 102500 | 16585253900 | 63400 | 63500 | 63500 | 63200 | 1502 |
| 566 | 20230706 | 102400 | 16490128700 | 63500 | 63400 | 63500 | 63400 | 545 |
| 567 | 20230706 | 102300 | 16455526700 | 63500 | 63300 | 63600 | 63200 | 14794 |
| 568 | 20230706 | 102200 | 15520214200 | 63300 | 63300 | 63400 | 63300 | 366 |
| 569 | 20230706 | 102100 | 15497041700 | 63300 | 63500 | 63500 | 63300 | 1231 |
| 570 | 20230706 | 102000 | 15419002000 | 63600 | 63500 | 63600 | 63500 | 1558 |
| 571 | 20230706 | 101900 | 15320063900 | 63500 | 63600 | 63600 | 63500 | 316 |
| 572 | 20230706 | 101800 | 15299995200 | 63500 | 63600 | 63600 | 63500 | 600 |
| 573 | 20230706 | 101700 | 15261841700 | 63600 | 63600 | 63600 | 63500 | 1056 |
| 574 | 20230706 | 101600 | 15194682100 | 63600 | 63600 | 63700 | 63500 | 608 |
| 575 | 20230706 | 101500 | 15156013200 | 63600 | 63700 | 63700 | 63500 | 1395 |
| 576 | 20230706 | 101400 | 15067292800 | 63700 | 63700 | 63800 | 63600 | 3785 |
| 577 | 20230706 | 101300 | 14826200900 | 63700 | 63700 | 63700 | 63600 | 814 |
| 578 | 20230706 | 101200 | 14774352400 | 63700 | 63600 | 63700 | 63600 | 510 |
| 579 | 20230706 | 101100 | 14741888000 | 63600 | 63500 | 63700 | 63500 | 932 |
| 580 | 20230706 | 101000 | 14682597400 | 63500 | 63500 | 63700 | 63500 | 873 |
| 581 | 20230706 | 100900 | 14627093000 | 63500 | 63400 | 63600 | 63400 | 3514 |
| 582 | 20230706 | 100800 | 14403952600 | 63400 | 63400 | 63500 | 63400 | 202 |
| 583 | 20230706 | 100700 | 14391143500 | 63400 | 63400 | 63500 | 63300 | 2087 |
| 584 | 20230706 | 100600 | 14258839000 | 63400 | 63300 | 63500 | 63300 | 877 |
| 585 | 20230706 | 100500 | 14203232500 | 63300 | 63300 | 63400 | 63300 | 197 |
| 586 | 20230706 | 100400 | 14190747200 | 63300 | 63300 | 63400 | 63200 | 3078 |
| 587 | 20230706 | 100300 | 13995895400 | 63300 | 63400 | 63400 | 63200 | 1232 |
| 588 | 20230706 | 100200 | 13917962600 | 63300 | 63300 | 63400 | 63200 | 1184 |
| 589 | 20230706 | 100100 | 13843001000 | 63200 | 63400 | 63400 | 63200 | 815 |
| 590 | 20230706 | 100000 | 13791426900 | 63400 | 63400 | 63400 | 63200 | 461 |
| 591 | 20230706 | 095900 | 13762229500 | 63400 | 63200 | 63400 | 63100 | 444 |
| 592 | 20230706 | 095800 | 13734100900 | 63200 | 63400 | 63500 | 63200 | 3282 |
| 593 | 20230706 | 095700 | 13526349100 | 63400 | 63600 | 63600 | 63300 | 4292 |
| 594 | 20230706 | 095600 | 13254005700 | 63500 | 63500 | 63600 | 63500 | 610 |
| 595 | 20230706 | 095500 | 13215220000 | 63500 | 63500 | 63600 | 63500 | 794 |
| 596 | 20230706 | 095400 | 13164778500 | 63500 | 63500 | 63600 | 63500 | 482 |
| 597 | 20230706 | 095300 | 13134133100 | 63500 | 63500 | 63600 | 63500 | 370 |
| 598 | 20230706 | 095200 | 13110610400 | 63600 | 63600 | 63600 | 63500 | 293 |
| 599 | 20230706 | 095100 | 13091985300 | 63600 | 63700 | 63800 | 63500 | 1535 |
| 600 | 20230706 | 095000 | 12994349000 | 63800 | 63600 | 63800 | 63600 | 3247 |
| 601 | 20230706 | 094900 | 12787707700 | 63500 | 63500 | 63600 | 63400 | 1652 |
| 602 | 20230706 | 094800 | 12682786700 | 63600 | 63300 | 63600 | 63200 | 8265 |
| 603 | 20230706 | 094700 | 12158641200 | 63300 | 63300 | 63300 | 63300 | 756 |
| 604 | 20230706 | 094600 | 12110786400 | 63200 | 63300 | 63400 | 63200 | 1904 |
| 605 | 20230706 | 094500 | 11990163100 | 63300 | 63200 | 63300 | 63200 | 1191 |
| 606 | 20230706 | 094400 | 11914785100 | 63300 | 63200 | 63300 | 63200 | 1568 |
| 607 | 20230706 | 094300 | 11815615600 | 63100 | 63100 | 63200 | 63000 | 2272 |
| 608 | 20230706 | 094200 | 11672262200 | 63100 | 63000 | 63200 | 63000 | 6346 |
| 609 | 20230706 | 094100 | 11271405600 | 63000 | 63200 | 63200 | 63000 | 2193 |
| 610 | 20230706 | 094000 | 11133090800 | 63100 | 63200 | 63300 | 63100 | 2313 |
| 611 | 20230706 | 093900 | 10986898600 | 63200 | 63300 | 63400 | 63200 | 1163 |
| 612 | 20230706 | 093800 | 10913337200 | 63300 | 63300 | 63400 | 63300 | 1553 |
| 613 | 20230706 | 093700 | 10815028200 | 63300 | 63300 | 63400 | 63300 | 1002 |
| 614 | 20230706 | 093600 | 10751509900 | 63400 | 63300 | 63400 | 63200 | 1204 |
| 615 | 20230706 | 093500 | 10675282800 | 63300 | 63500 | 63500 | 63300 | 3269 |
| 616 | 20230706 | 093400 | 10467967800 | 63500 | 63600 | 63600 | 63400 | 3094 |
| 617 | 20230706 | 093300 | 10271482000 | 63600 | 63300 | 63600 | 63300 | 4621 |
| 618 | 20230706 | 093200 | 9978178300 | 63300 | 63300 | 63400 | 63100 | 2116 |
| 619 | 20230706 | 093100 | 9844389500 | 63200 | 62900 | 63200 | 62900 | 2644 |
| 620 | 20230706 | 093000 | 9677489900 | 63000 | 63100 | 63100 | 62900 | 2108 |
| 621 | 20230706 | 092900 | 9544611900 | 63100 | 63000 | 63200 | 62900 | 4675 |
| 622 | 20230706 | 092800 | 9249979600 | 63000 | 62900 | 63100 | 62900 | 1011 |
| 623 | 20230706 | 092700 | 9186304700 | 62900 | 63000 | 63200 | 62900 | 6209 |
| 624 | 20230706 | 092600 | 8794936800 | 63100 | 63000 | 63100 | 63000 | 1679 |
| 625 | 20230706 | 092500 | 8689108300 | 63000 | 63100 | 63100 | 63000 | 3609 |
| 626 | 20230706 | 092400 | 8461452000 | 63100 | 63100 | 63200 | 63000 | 2735 |
| 627 | 20230706 | 092300 | 8288891400 | 63100 | 63100 | 63200 | 63000 | 2462 |
| 628 | 20230706 | 092200 | 8133555600 | 63100 | 62900 | 63200 | 62900 | 2760 |
| 629 | 20230706 | 092100 | 7959646200 | 62900 | 62900 | 63000 | 62800 | 4098 |
| 630 | 20230706 | 092000 | 7701949700 | 62800 | 62700 | 62900 | 62700 | 4559 |
| 631 | 20230706 | 091900 | 7415493000 | 62700 | 62600 | 62700 | 62500 | 4321 |
| 632 | 20230706 | 091800 | 7145017900 | 62600 | 62700 | 62700 | 62500 | 6611 |
| 633 | 20230706 | 091700 | 6731311100 | 62600 | 62900 | 62900 | 62600 | 7035 |
| 634 | 20230706 | 091600 | 6289913800 | 62800 | 62800 | 62900 | 62700 | 2721 |
| 635 | 20230706 | 091500 | 6119079800 | 62800 | 62800 | 62900 | 62700 | 3422 |
| 636 | 20230706 | 091400 | 5904076700 | 62800 | 62900 | 62900 | 62600 | 9701 |
| 637 | 20230706 | 091300 | 5295581500 | 62800 | 62900 | 63100 | 62800 | 3865 |
| 638 | 20230706 | 091200 | 5052380600 | 62900 | 62900 | 63100 | 62900 | 2537 |
| 639 | 20230706 | 091100 | 4892564400 | 62900 | 62900 | 63000 | 62800 | 8296 |
| 640 | 20230706 | 091000 | 4371209600 | 62900 | 63200 | 63200 | 62900 | 12680 |
| 641 | 20230706 | 090900 | 3571836000 | 63200 | 63100 | 63200 | 63000 | 2956 |
| 642 | 20230706 | 090800 | 3385308900 | 63100 | 63100 | 63200 | 63000 | 6991 |
| 643 | 20230706 | 090700 | 2944067200 | 63200 | 63300 | 63400 | 63100 | 6156 |
| 644 | 20230706 | 090600 | 2554909100 | 63400 | 63500 | 63600 | 63300 | 6062 |
| 645 | 20230706 | 090500 | 2170590300 | 63500 | 63600 | 63600 | 63500 | 1705 |
| 646 | 20230706 | 090400 | 2062222500 | 63500 | 63600 | 63600 | 63500 | 1324 |
| 647 | 20230706 | 090300 | 1978030400 | 63500 | 63500 | 63600 | 63400 | 1346 |
| 648 | 20230706 | 090200 | 1892545200 | 63500 | 63400 | 63500 | 63300 | 2915 |
| 649 | 20230706 | 090100 | 1707837100 | 63300 | 63700 | 63800 | 63200 | 13502 |
| 650 | 20230706 | 090000 | 850596100 | 63700 | 64100 | 64100 | 63700 | 13076 |