36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 3 | 20230713 | 195000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20230713 | 194900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20230713 | 194800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20230713 | 194700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20230713 | 194600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20230713 | 194500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20230713 | 194400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20230713 | 194300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20230713 | 194200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20230713 | 194100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20230713 | 194000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20230713 | 193900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20230713 | 193800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20230713 | 193700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20230713 | 193600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20230713 | 193500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20230713 | 193400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20230713 | 193300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20230713 | 193200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20230713 | 193100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20230713 | 193000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20230713 | 192900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20230713 | 192800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20230713 | 192700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20230713 | 192600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20230713 | 192500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20230713 | 192400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20230713 | 192300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20230713 | 192200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20230713 | 192100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 33 | 20230713 | 192000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20230713 | 191900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20230713 | 191800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20230713 | 191700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20230713 | 191600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20230713 | 191500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20230713 | 191400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20230713 | 191300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20230713 | 191200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20230713 | 191100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20230713 | 191000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20230713 | 190900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20230713 | 190800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20230713 | 190700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20230713 | 190600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20230713 | 190500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20230713 | 190400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20230713 | 190300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20230713 | 190200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20230713 | 190100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20230713 | 190000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20230713 | 185900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20230713 | 185800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20230713 | 185700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20230713 | 185600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20230713 | 185500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20230713 | 185400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20230713 | 185300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20230713 | 185200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20230713 | 185100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 63 | 20230713 | 185000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20230713 | 184900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20230713 | 184800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20230713 | 184700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20230713 | 184600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20230713 | 184500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20230713 | 184400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20230713 | 184300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20230713 | 184200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20230713 | 184100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20230713 | 184000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20230713 | 183900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20230713 | 183800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20230713 | 183700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20230713 | 183600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20230713 | 183500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20230713 | 183400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20230713 | 183300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20230713 | 183200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20230713 | 183100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20230713 | 183000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20230713 | 182900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20230713 | 182800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20230713 | 182700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20230713 | 182600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20230713 | 182500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20230713 | 182400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20230713 | 182300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20230713 | 182200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20230713 | 182100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 93 | 20230713 | 182000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20230713 | 181900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20230713 | 181800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20230713 | 181700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20230713 | 181600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20230713 | 181500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20230713 | 181400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20230713 | 181300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20230713 | 181200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20230713 | 181100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20230713 | 181000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20230713 | 180900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20230713 | 180800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20230713 | 180700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20230713 | 180600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20230713 | 180500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20230713 | 180400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20230713 | 180300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20230713 | 180200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20230713 | 180100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20230713 | 180000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20230713 | 175900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20230713 | 175800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20230713 | 175700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20230713 | 175600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20230713 | 175500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20230713 | 175400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20230713 | 175300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20230713 | 175200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20230713 | 175100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 123 | 20230713 | 175000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20230713 | 174900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20230713 | 174800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20230713 | 174700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20230713 | 174600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20230713 | 174500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20230713 | 174400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20230713 | 174300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20230713 | 174200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20230713 | 174100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20230713 | 174000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20230713 | 173900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20230713 | 173800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20230713 | 173700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20230713 | 173600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20230713 | 173500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20230713 | 173400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20230713 | 173300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20230713 | 173200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20230713 | 173100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20230713 | 173000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20230713 | 172900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20230713 | 172800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20230713 | 172700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20230713 | 172600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20230713 | 172500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20230713 | 172400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20230713 | 172300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20230713 | 172200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20230713 | 172100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 153 | 20230713 | 172000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20230713 | 171900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20230713 | 171800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20230713 | 171700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20230713 | 171600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20230713 | 171500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20230713 | 171400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20230713 | 171300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20230713 | 171200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20230713 | 171100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20230713 | 171000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20230713 | 170900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20230713 | 170800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20230713 | 170700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20230713 | 170600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20230713 | 170500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20230713 | 170400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20230713 | 170300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20230713 | 170200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20230713 | 170100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20230713 | 170000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20230713 | 165900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20230713 | 165800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20230713 | 165700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20230713 | 165600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20230713 | 165500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20230713 | 165400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20230713 | 165300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20230713 | 165200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20230713 | 165100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 183 | 20230713 | 165000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20230713 | 164900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20230713 | 164800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20230713 | 164700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20230713 | 164600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20230713 | 164500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20230713 | 164400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20230713 | 164300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20230713 | 164200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20230713 | 164100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20230713 | 164000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20230713 | 163900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20230713 | 163800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20230713 | 163700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20230713 | 163600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20230713 | 163500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20230713 | 163400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20230713 | 163300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20230713 | 163200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20230713 | 163100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20230713 | 163000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20230713 | 162900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20230713 | 162800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20230713 | 162700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20230713 | 162600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20230713 | 162500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20230713 | 162400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20230713 | 162300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20230713 | 162200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20230713 | 162100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 213 | 20230713 | 162000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20230713 | 161900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20230713 | 161800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20230713 | 161700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20230713 | 161600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20230713 | 161500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20230713 | 161400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20230713 | 161300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20230713 | 161200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20230713 | 161100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20230713 | 161000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20230713 | 160900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20230713 | 160800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20230713 | 160700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20230713 | 160600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20230713 | 160500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20230713 | 160400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20230713 | 160300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20230713 | 160200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20230713 | 160100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20230713 | 160000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20230713 | 155900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20230713 | 155800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20230713 | 155700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20230713 | 155600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20230713 | 155500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20230713 | 155400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20230713 | 155300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20230713 | 155200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20230713 | 155100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 243 | 20230713 | 155000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20230713 | 154900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20230713 | 154800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20230713 | 154700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20230713 | 154600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20230713 | 154500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20230713 | 154400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20230713 | 154300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20230713 | 154200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20230713 | 154100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20230713 | 154000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20230713 | 153900 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20230713 | 153800 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20230713 | 153700 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20230713 | 153600 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20230713 | 153500 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20230713 | 153400 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20230713 | 153300 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20230713 | 153200 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20230713 | 153100 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20230713 | 153000 | 269654718800 | 66500 | 66500 | 66500 | 66500 | 71311 |
| 264 | 20230713 | 152900 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20230713 | 152800 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20230713 | 152700 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20230713 | 152600 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20230713 | 152500 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20230713 | 152400 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20230713 | 152300 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20230713 | 152200 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20230713 | 152100 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 273 | 20230713 | 152000 | 264912537300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20230713 | 151900 | 264912537300 | 66400 | 66400 | 66500 | 66400 | 4755 |
| 275 | 20230713 | 151800 | 264596639400 | 66500 | 66500 | 66500 | 66400 | 1824 |
| 276 | 20230713 | 151700 | 264475490400 | 66500 | 66300 | 66500 | 66300 | 4668 |
| 277 | 20230713 | 151600 | 264165540400 | 66300 | 66400 | 66400 | 66300 | 1283 |
| 278 | 20230713 | 151500 | 264080417800 | 66300 | 66400 | 66400 | 66300 | 2963 |
| 279 | 20230713 | 151400 | 263883906200 | 66300 | 66400 | 66400 | 66200 | 7893 |
| 280 | 20230713 | 151300 | 263360333700 | 66300 | 66300 | 66400 | 66300 | 1739 |
| 281 | 20230713 | 151200 | 263244996200 | 66400 | 66400 | 66400 | 66300 | 1815 |
| 282 | 20230713 | 151100 | 263124577600 | 66400 | 66400 | 66500 | 66300 | 2462 |
| 283 | 20230713 | 151000 | 262961090500 | 66400 | 66300 | 66500 | 66300 | 7320 |
| 284 | 20230713 | 150900 | 262475304000 | 66300 | 66400 | 66400 | 66300 | 3550 |
| 285 | 20230713 | 150800 | 262239784800 | 66300 | 66400 | 66400 | 66300 | 2737 |
| 286 | 20230713 | 150700 | 262058271000 | 66300 | 66300 | 66400 | 66200 | 4599 |
| 287 | 20230713 | 150600 | 261753299900 | 66300 | 66400 | 66400 | 66300 | 5174 |
| 288 | 20230713 | 150500 | 261410176100 | 66300 | 66500 | 66500 | 66300 | 2169 |
| 289 | 20230713 | 150400 | 261266233000 | 66400 | 66400 | 66500 | 66400 | 2560 |
| 290 | 20230713 | 150300 | 261096185100 | 66400 | 66400 | 66500 | 66300 | 3016 |
| 291 | 20230713 | 150200 | 260895905600 | 66400 | 66500 | 66500 | 66400 | 3843 |
| 292 | 20230713 | 150100 | 260640682200 | 66400 | 66400 | 66500 | 66400 | 4035 |
| 293 | 20230713 | 150000 | 260372610400 | 66400 | 66400 | 66500 | 66400 | 1365 |
| 294 | 20230713 | 145900 | 260281924600 | 66400 | 66400 | 66500 | 66400 | 1632 |
| 295 | 20230713 | 145800 | 260173508100 | 66400 | 66500 | 66500 | 66400 | 3124 |
| 296 | 20230713 | 145700 | 259966008900 | 66400 | 66400 | 66500 | 66400 | 3603 |
| 297 | 20230713 | 145600 | 259726712000 | 66400 | 66600 | 66600 | 66400 | 4714 |
| 298 | 20230713 | 145500 | 259413344000 | 66500 | 66500 | 66600 | 66500 | 2054 |
| 299 | 20230713 | 145400 | 259276725400 | 66600 | 66600 | 66700 | 66500 | 4234 |
| 300 | 20230713 | 145300 | 258994977400 | 66600 | 66600 | 66700 | 66500 | 5266 |
| 301 | 20230713 | 145200 | 258644230700 | 66600 | 66800 | 66800 | 66600 | 3083 |
| 302 | 20230713 | 145100 | 258438688400 | 66700 | 66800 | 66800 | 66700 | 1655 |
| 303 | 20230713 | 145000 | 258328268800 | 66700 | 66800 | 66800 | 66700 | 1657 |
| 304 | 20230713 | 144900 | 258217643100 | 66700 | 66800 | 66800 | 66700 | 1376 |
| 305 | 20230713 | 144800 | 258125767600 | 66700 | 66800 | 66900 | 66700 | 2202 |
| 306 | 20230713 | 144700 | 257978720400 | 66800 | 66800 | 66900 | 66700 | 2808 |
| 307 | 20230713 | 144600 | 257791109800 | 66800 | 66700 | 66800 | 66700 | 735 |
| 308 | 20230713 | 144500 | 257742035000 | 66700 | 66800 | 66800 | 66700 | 1169 |
| 309 | 20230713 | 144400 | 257663982500 | 66800 | 66800 | 66900 | 66700 | 1276 |
| 310 | 20230713 | 144300 | 257578743100 | 66800 | 66800 | 66900 | 66800 | 1408 |
| 311 | 20230713 | 144200 | 257484647000 | 66800 | 66800 | 66900 | 66800 | 1454 |
| 312 | 20230713 | 144100 | 257387473000 | 66900 | 66900 | 66900 | 66800 | 2049 |
| 313 | 20230713 | 144000 | 257250424100 | 66900 | 66900 | 66900 | 66800 | 742 |
| 314 | 20230713 | 143900 | 257200827400 | 66800 | 66800 | 66900 | 66800 | 1058 |
| 315 | 20230713 | 143800 | 257130113500 | 66900 | 66900 | 66900 | 66800 | 1797 |
| 316 | 20230713 | 143700 | 257009905100 | 66900 | 66700 | 66900 | 66600 | 3084 |
| 317 | 20230713 | 143600 | 256804017500 | 66700 | 66700 | 66700 | 66600 | 1345 |
| 318 | 20230713 | 143500 | 256714341500 | 66600 | 66600 | 66700 | 66600 | 1110 |
| 319 | 20230713 | 143400 | 256640373200 | 66700 | 66700 | 66700 | 66600 | 1128 |
| 320 | 20230713 | 143300 | 256565153900 | 66700 | 66700 | 66800 | 66600 | 1436 |
| 321 | 20230713 | 143200 | 256469393000 | 66700 | 66700 | 66800 | 66600 | 2175 |
| 322 | 20230713 | 143100 | 256324338500 | 66700 | 66500 | 66700 | 66500 | 2575 |
| 323 | 20230713 | 143000 | 256152826700 | 66500 | 66700 | 66700 | 66500 | 2423 |
| 324 | 20230713 | 142900 | 255991486800 | 66600 | 66600 | 66700 | 66600 | 1632 |
| 325 | 20230713 | 142800 | 255882678900 | 66600 | 66600 | 66700 | 66600 | 1410 |
| 326 | 20230713 | 142700 | 255788729200 | 66600 | 66600 | 66700 | 66600 | 1833 |
| 327 | 20230713 | 142600 | 255666631300 | 66600 | 66600 | 66700 | 66600 | 3685 |
| 328 | 20230713 | 142500 | 255421143300 | 66700 | 66600 | 66700 | 66600 | 978 |
| 329 | 20230713 | 142400 | 255355974000 | 66700 | 66600 | 66700 | 66600 | 1623 |
| 330 | 20230713 | 142300 | 255247864300 | 66600 | 66600 | 66700 | 66500 | 2836 |
| 331 | 20230713 | 142200 | 255059093800 | 66600 | 66500 | 66600 | 66400 | 5138 |
| 332 | 20230713 | 142100 | 254717402200 | 66500 | 66600 | 66700 | 66500 | 2001 |
| 333 | 20230713 | 142000 | 254584254800 | 66600 | 66600 | 66700 | 66500 | 2353 |
| 334 | 20230713 | 141900 | 254427602500 | 66600 | 66600 | 66700 | 66600 | 3598 |
| 335 | 20230713 | 141800 | 254187942100 | 66700 | 66700 | 66800 | 66600 | 1784 |
| 336 | 20230713 | 141700 | 254069027400 | 66800 | 66700 | 66800 | 66600 | 2396 |
| 337 | 20230713 | 141600 | 253909379200 | 66700 | 66800 | 66900 | 66600 | 3364 |
| 338 | 20230713 | 141500 | 253684921200 | 66800 | 66800 | 66800 | 66700 | 1880 |
| 339 | 20230713 | 141400 | 253559370800 | 66800 | 66700 | 66800 | 66700 | 1174 |
| 340 | 20230713 | 141300 | 253480966300 | 66800 | 66700 | 66800 | 66700 | 1686 |
| 341 | 20230713 | 141200 | 253368456600 | 66800 | 66700 | 66900 | 66700 | 2034 |
| 342 | 20230713 | 141100 | 253232611300 | 66700 | 66700 | 66800 | 66700 | 924 |
| 343 | 20230713 | 141000 | 253170909100 | 66700 | 66700 | 66800 | 66600 | 2803 |
| 344 | 20230713 | 140900 | 252983855300 | 66800 | 66600 | 66800 | 66600 | 2870 |
| 345 | 20230713 | 140800 | 252792416000 | 66700 | 66700 | 66800 | 66600 | 943 |
| 346 | 20230713 | 140700 | 252729537100 | 66700 | 66800 | 66800 | 66700 | 3269 |
| 347 | 20230713 | 140600 | 252511473300 | 66800 | 66900 | 66900 | 66700 | 2284 |
| 348 | 20230713 | 140500 | 252358898600 | 66900 | 66900 | 66900 | 66800 | 932 |
| 349 | 20230713 | 140400 | 252296565000 | 66900 | 67000 | 67000 | 66800 | 5972 |
| 350 | 20230713 | 140300 | 251896805900 | 67000 | 67100 | 67100 | 67000 | 1729 |
| 351 | 20230713 | 140200 | 251780890600 | 67000 | 67100 | 67100 | 67000 | 986 |
| 352 | 20230713 | 140100 | 251714781300 | 67100 | 67200 | 67200 | 67000 | 1498 |
| 353 | 20230713 | 140000 | 251614265100 | 67100 | 67000 | 67200 | 67000 | 2588 |
| 354 | 20230713 | 135900 | 251440591900 | 67000 | 67100 | 67200 | 67000 | 5099 |
| 355 | 20230713 | 135800 | 251098398600 | 67100 | 67000 | 67100 | 66900 | 4931 |
| 356 | 20230713 | 135700 | 250768073700 | 66900 | 66900 | 67100 | 66900 | 7708 |
| 357 | 20230713 | 135600 | 250251650600 | 67000 | 66900 | 67000 | 66800 | 5931 |
| 358 | 20230713 | 135500 | 249854907000 | 66900 | 66500 | 66900 | 66500 | 4411 |
| 359 | 20230713 | 135400 | 249560568900 | 66600 | 66500 | 66600 | 66500 | 2902 |
| 360 | 20230713 | 135300 | 249367467800 | 66500 | 66500 | 66600 | 66500 | 1476 |
| 361 | 20230713 | 135200 | 249269260100 | 66500 | 66600 | 66600 | 66500 | 4521 |
| 362 | 20230713 | 135100 | 248968567900 | 66500 | 66600 | 66600 | 66500 | 3257 |
| 363 | 20230713 | 135000 | 248751856800 | 66500 | 66700 | 66700 | 66500 | 2884 |
| 364 | 20230713 | 134900 | 248559814100 | 66600 | 66600 | 66700 | 66600 | 606 |
| 365 | 20230713 | 134800 | 248519426000 | 66600 | 66700 | 66700 | 66500 | 2593 |
| 366 | 20230713 | 134700 | 248346669200 | 66700 | 66600 | 66700 | 66500 | 1948 |
| 367 | 20230713 | 134600 | 248216987800 | 66600 | 66500 | 66700 | 66400 | 5927 |
| 368 | 20230713 | 134500 | 247822562800 | 66500 | 66500 | 66600 | 66400 | 1388 |
| 369 | 20230713 | 134400 | 247730249700 | 66500 | 66400 | 66600 | 66400 | 6998 |
| 370 | 20230713 | 134300 | 247265010300 | 66500 | 66500 | 66600 | 66400 | 8820 |
| 371 | 20230713 | 134200 | 246678592700 | 66600 | 66600 | 66600 | 66500 | 1540 |
| 372 | 20230713 | 134100 | 246576153100 | 66500 | 66600 | 66600 | 66500 | 1014 |
| 373 | 20230713 | 134000 | 246508660800 | 66600 | 66600 | 66700 | 66500 | 1697 |
| 374 | 20230713 | 133900 | 246395661200 | 66700 | 66600 | 66700 | 66500 | 801 |
| 375 | 20230713 | 133800 | 246342310300 | 66600 | 66500 | 66700 | 66500 | 1405 |
| 376 | 20230713 | 133700 | 246248744300 | 66600 | 66600 | 66800 | 66500 | 7490 |
| 377 | 20230713 | 133600 | 245750018300 | 66700 | 66700 | 66700 | 66600 | 1487 |
| 378 | 20230713 | 133500 | 245650897300 | 66700 | 66600 | 66700 | 66600 | 1465 |
| 379 | 20230713 | 133400 | 245553194300 | 66700 | 66700 | 66800 | 66600 | 2678 |
| 380 | 20230713 | 133300 | 245374581700 | 66700 | 66700 | 66800 | 66700 | 1176 |
| 381 | 20230713 | 133200 | 245296075100 | 66800 | 66600 | 66800 | 66600 | 6252 |
| 382 | 20230713 | 133100 | 244879196700 | 66700 | 66600 | 66700 | 66500 | 6810 |
| 383 | 20230713 | 133000 | 244425528500 | 66600 | 66600 | 66700 | 66600 | 2532 |
| 384 | 20230713 | 132900 | 244256843000 | 66600 | 66700 | 66800 | 66600 | 2721 |
| 385 | 20230713 | 132800 | 244075378100 | 66600 | 66700 | 66700 | 66600 | 4738 |
| 386 | 20230713 | 132700 | 243759684000 | 66600 | 66800 | 66800 | 66600 | 3317 |
| 387 | 20230713 | 132600 | 243538417200 | 66800 | 66900 | 67000 | 66700 | 5378 |
| 388 | 20230713 | 132500 | 243178958100 | 66900 | 66800 | 66900 | 66800 | 2598 |
| 389 | 20230713 | 132400 | 243005215600 | 66900 | 66800 | 66900 | 66800 | 556 |
| 390 | 20230713 | 132300 | 242968065900 | 66900 | 66900 | 66900 | 66800 | 1307 |
| 391 | 20230713 | 132200 | 242880718000 | 66800 | 66900 | 66900 | 66800 | 1522 |
| 392 | 20230713 | 132100 | 242778979900 | 66800 | 66800 | 66900 | 66700 | 1094 |
| 393 | 20230713 | 132000 | 242705910700 | 66800 | 66800 | 66900 | 66800 | 806 |
| 394 | 20230713 | 131900 | 242652019000 | 66700 | 66800 | 66900 | 66700 | 2021 |
| 395 | 20230713 | 131800 | 242517037100 | 66800 | 66700 | 66900 | 66600 | 3127 |
| 396 | 20230713 | 131700 | 242308303300 | 66700 | 66600 | 66700 | 66500 | 4870 |
| 397 | 20230713 | 131600 | 241984062900 | 66500 | 66600 | 66700 | 66500 | 3156 |
| 398 | 20230713 | 131500 | 241773883500 | 66500 | 66700 | 66800 | 66500 | 9455 |
| 399 | 20230713 | 131400 | 241143820400 | 66700 | 66800 | 66800 | 66700 | 1853 |
| 400 | 20230713 | 131300 | 241020109600 | 66800 | 66800 | 66800 | 66700 | 1094 |
| 401 | 20230713 | 131200 | 240947061200 | 66800 | 67000 | 67000 | 66700 | 6769 |
| 402 | 20230713 | 131100 | 240494296500 | 66900 | 67000 | 67100 | 66900 | 4306 |
| 403 | 20230713 | 131000 | 240205847300 | 67000 | 67100 | 67100 | 66900 | 3648 |
| 404 | 20230713 | 130900 | 239961495800 | 67000 | 67000 | 67100 | 66900 | 4099 |
| 405 | 20230713 | 130800 | 239686930500 | 67000 | 66700 | 67000 | 66700 | 4882 |
| 406 | 20230713 | 130700 | 239360576000 | 66600 | 66900 | 66900 | 66600 | 12139 |
| 407 | 20230713 | 130600 | 238550500500 | 66900 | 66900 | 67000 | 66800 | 3098 |
| 408 | 20230713 | 130500 | 238343244000 | 67000 | 67000 | 67000 | 66900 | 1060 |
| 409 | 20230713 | 130400 | 238272237400 | 66900 | 67000 | 67000 | 66900 | 1357 |
| 410 | 20230713 | 130300 | 238181409800 | 67000 | 66900 | 67000 | 66900 | 1066 |
| 411 | 20230713 | 130200 | 238110075500 | 67000 | 67000 | 67000 | 66900 | 8155 |
| 412 | 20230713 | 130100 | 237564082300 | 67000 | 66900 | 67000 | 66900 | 817 |
| 413 | 20230713 | 130000 | 237509358200 | 66900 | 67000 | 67000 | 66900 | 805 |
| 414 | 20230713 | 125900 | 237455461600 | 67000 | 67000 | 67000 | 66900 | 988 |
| 415 | 20230713 | 125800 | 237389283100 | 67000 | 67000 | 67100 | 66900 | 3043 |
| 416 | 20230713 | 125700 | 237185364500 | 67100 | 66900 | 67100 | 66900 | 3946 |
| 417 | 20230713 | 125600 | 236920954200 | 66900 | 66800 | 67000 | 66800 | 3505 |
| 418 | 20230713 | 125500 | 236686585500 | 66800 | 66900 | 66900 | 66800 | 2873 |
| 419 | 20230713 | 125400 | 236494553600 | 66800 | 66900 | 67000 | 66800 | 13053 |
| 420 | 20230713 | 125300 | 235621797600 | 66900 | 67000 | 67100 | 66900 | 2739 |
| 421 | 20230713 | 125200 | 235438316800 | 67100 | 67100 | 67200 | 66900 | 12367 |
| 422 | 20230713 | 125100 | 234609574600 | 67200 | 67100 | 67200 | 67100 | 1621 |
| 423 | 20230713 | 125000 | 234500743200 | 67100 | 67300 | 67300 | 67100 | 5841 |
| 424 | 20230713 | 124900 | 234108260800 | 67300 | 67300 | 67300 | 67200 | 917 |
| 425 | 20230713 | 124800 | 234046606600 | 67300 | 67300 | 67300 | 67200 | 1909 |
| 426 | 20230713 | 124700 | 233918152000 | 67300 | 67200 | 67300 | 67100 | 2945 |
| 427 | 20230713 | 124600 | 233720270300 | 67200 | 67000 | 67200 | 67000 | 6900 |
| 428 | 20230713 | 124500 | 233257445800 | 67000 | 67000 | 67100 | 67000 | 3361 |
| 429 | 20230713 | 124400 | 233032146300 | 67000 | 67200 | 67200 | 67000 | 16173 |
| 430 | 20230713 | 124300 | 231946823300 | 67300 | 67300 | 67300 | 67200 | 3679 |
| 431 | 20230713 | 124200 | 231699562700 | 67300 | 67300 | 67300 | 67200 | 5369 |
| 432 | 20230713 | 124100 | 231338573700 | 67300 | 67400 | 67400 | 67200 | 5987 |
| 433 | 20230713 | 124000 | 230935771200 | 67400 | 67400 | 67500 | 67300 | 2498 |
| 434 | 20230713 | 123900 | 230767408900 | 67500 | 67500 | 67500 | 67400 | 1269 |
| 435 | 20230713 | 123800 | 230681832000 | 67500 | 67400 | 67500 | 67400 | 882 |
| 436 | 20230713 | 123700 | 230622342800 | 67300 | 67500 | 67500 | 67300 | 2569 |
| 437 | 20230713 | 123600 | 230449176900 | 67500 | 67400 | 67500 | 67400 | 1328 |
| 438 | 20230713 | 123500 | 230359613300 | 67500 | 67600 | 67700 | 67400 | 4612 |
| 439 | 20230713 | 123400 | 230048190300 | 67600 | 67500 | 67700 | 67500 | 2436 |
| 440 | 20230713 | 123300 | 229883450700 | 67600 | 67500 | 67600 | 67400 | 3584 |
| 441 | 20230713 | 123200 | 229641522600 | 67500 | 67500 | 67600 | 67400 | 2520 |
| 442 | 20230713 | 123100 | 229471401900 | 67500 | 67500 | 67500 | 67400 | 858 |
| 443 | 20230713 | 123000 | 229413503000 | 67500 | 67300 | 67500 | 67300 | 2991 |
| 444 | 20230713 | 122900 | 229211952100 | 67300 | 67300 | 67400 | 67200 | 9750 |
| 445 | 20230713 | 122800 | 228556264800 | 67300 | 67400 | 67400 | 67200 | 7726 |
| 446 | 20230713 | 122700 | 228036275800 | 67300 | 67400 | 67400 | 67300 | 2926 |
| 447 | 20230713 | 122600 | 227839304500 | 67300 | 67400 | 67500 | 67300 | 5659 |
| 448 | 20230713 | 122500 | 227457891900 | 67500 | 67500 | 67500 | 67400 | 4923 |
| 449 | 20230713 | 122400 | 227125918200 | 67500 | 67500 | 67500 | 67400 | 1160 |
| 450 | 20230713 | 122300 | 227047691200 | 67500 | 67500 | 67600 | 67500 | 3819 |
| 451 | 20230713 | 122200 | 226789889800 | 67500 | 67600 | 67700 | 67500 | 3296 |
| 452 | 20230713 | 122100 | 226567221800 | 67700 | 67700 | 67700 | 67600 | 650 |
| 453 | 20230713 | 122000 | 226523256100 | 67600 | 67600 | 67700 | 67600 | 405 |
| 454 | 20230713 | 121900 | 226495858500 | 67600 | 67700 | 67700 | 67600 | 942 |
| 455 | 20230713 | 121800 | 226432151400 | 67600 | 67600 | 67700 | 67600 | 2678 |
| 456 | 20230713 | 121700 | 226251042100 | 67700 | 67700 | 67700 | 67600 | 1243 |
| 457 | 20230713 | 121600 | 226166941100 | 67600 | 67700 | 67700 | 67600 | 1881 |
| 458 | 20230713 | 121500 | 226039731700 | 67700 | 67700 | 67800 | 67600 | 1308 |
| 459 | 20230713 | 121400 | 225951234500 | 67800 | 67800 | 67800 | 67500 | 10100 |
| 460 | 20230713 | 121300 | 225268354800 | 67800 | 67900 | 67900 | 67700 | 2501 |
| 461 | 20230713 | 121200 | 225098837800 | 67800 | 67900 | 67900 | 67800 | 1121 |
| 462 | 20230713 | 121100 | 225022808200 | 67900 | 67800 | 67900 | 67700 | 1631 |
| 463 | 20230713 | 121000 | 224912252700 | 67700 | 67800 | 67800 | 67700 | 1337 |
| 464 | 20230713 | 120900 | 224821708100 | 67700 | 67800 | 67800 | 67600 | 2412 |
| 465 | 20230713 | 120800 | 224658405100 | 67700 | 67900 | 67900 | 67700 | 1106 |
| 466 | 20230713 | 120700 | 224583377800 | 67800 | 67600 | 67800 | 67600 | 2110 |
| 467 | 20230713 | 120600 | 224440518100 | 67700 | 67700 | 67800 | 67600 | 3273 |
| 468 | 20230713 | 120500 | 224218974100 | 67700 | 67500 | 67700 | 67500 | 2518 |
| 469 | 20230713 | 120400 | 224048713100 | 67600 | 67700 | 67700 | 67400 | 6021 |
| 470 | 20230713 | 120300 | 223642102500 | 67700 | 67800 | 67900 | 67500 | 6841 |
| 471 | 20230713 | 120200 | 223179331300 | 67800 | 68000 | 68100 | 67800 | 6568 |
| 472 | 20230713 | 120100 | 222733025800 | 68000 | 68100 | 68200 | 68000 | 1916 |
| 473 | 20230713 | 120000 | 222602579300 | 68100 | 68500 | 68500 | 67800 | 10387 |
| 474 | 20230713 | 115900 | 221895498600 | 68400 | 68200 | 68500 | 68200 | 5174 |
| 475 | 20230713 | 115800 | 221541973000 | 68300 | 68200 | 68400 | 68200 | 2707 |
| 476 | 20230713 | 115700 | 221357162600 | 68300 | 68200 | 68300 | 68100 | 2848 |
| 477 | 20230713 | 115600 | 221162919700 | 68200 | 68500 | 68600 | 68100 | 8058 |
| 478 | 20230713 | 115500 | 220611474200 | 68500 | 68400 | 68600 | 68300 | 7288 |
| 479 | 20230713 | 115400 | 220112414400 | 68400 | 68500 | 68600 | 68200 | 17245 |
| 480 | 20230713 | 115300 | 218932316500 | 68500 | 68200 | 68500 | 68200 | 7525 |
| 481 | 20230713 | 115200 | 218417609400 | 68200 | 68100 | 68300 | 68000 | 4960 |
| 482 | 20230713 | 115100 | 218079396400 | 68100 | 68100 | 68200 | 68000 | 4904 |
| 483 | 20230713 | 115000 | 217745524900 | 68200 | 68000 | 68200 | 67900 | 8034 |
| 484 | 20230713 | 114900 | 217198704900 | 68100 | 68100 | 68200 | 68000 | 3637 |
| 485 | 20230713 | 114800 | 216951058500 | 68100 | 68100 | 68200 | 68000 | 8105 |
| 486 | 20230713 | 114700 | 216399138900 | 68100 | 67700 | 68100 | 67600 | 11709 |
| 487 | 20230713 | 114600 | 215605178300 | 67800 | 67700 | 67800 | 67600 | 2042 |
| 488 | 20230713 | 114500 | 215466885300 | 67600 | 67600 | 67800 | 67400 | 6405 |
| 489 | 20230713 | 114400 | 215033800700 | 67500 | 67500 | 67700 | 67400 | 4993 |
| 490 | 20230713 | 114300 | 214696701600 | 67500 | 67700 | 67800 | 67500 | 6432 |
| 491 | 20230713 | 114200 | 214261884800 | 67700 | 67800 | 67900 | 67700 | 3015 |
| 492 | 20230713 | 114100 | 214057569600 | 67800 | 67700 | 67900 | 67700 | 3743 |
| 493 | 20230713 | 114000 | 213803763800 | 67800 | 67800 | 67900 | 67700 | 2415 |
| 494 | 20230713 | 113900 | 213640061800 | 67900 | 67900 | 68000 | 67800 | 6860 |
| 495 | 20230713 | 113800 | 213173823500 | 67900 | 67800 | 68000 | 67800 | 3584 |
| 496 | 20230713 | 113700 | 212930442400 | 67600 | 67600 | 67900 | 67400 | 8435 |
| 497 | 20230713 | 113600 | 212360536100 | 67600 | 68000 | 68100 | 67500 | 10832 |
| 498 | 20230713 | 113500 | 211625602700 | 67900 | 67700 | 68000 | 67600 | 8699 |
| 499 | 20230713 | 113400 | 211035180800 | 67700 | 67600 | 67800 | 67600 | 7666 |
| 500 | 20230713 | 113300 | 210516149000 | 67500 | 68000 | 68000 | 67300 | 12734 |
| 501 | 20230713 | 113200 | 209654254400 | 67900 | 67400 | 68100 | 67400 | 21021 |
| 502 | 20230713 | 113100 | 208228815400 | 67400 | 67200 | 67700 | 67200 | 23866 |
| 503 | 20230713 | 113000 | 206617970000 | 67200 | 67200 | 67400 | 67100 | 12945 |
| 504 | 20230713 | 112900 | 205747771400 | 67200 | 67000 | 67300 | 66700 | 20277 |
| 505 | 20230713 | 112800 | 204391013100 | 67000 | 67100 | 67200 | 66500 | 47114 |
| 506 | 20230713 | 112700 | 201236546200 | 67100 | 65400 | 67200 | 65200 | 49847 |
| 507 | 20230713 | 112600 | 197937827900 | 65400 | 66700 | 66800 | 65000 | 112156 |
| 508 | 20230713 | 112500 | 190549512200 | 66700 | 68000 | 68000 | 66500 | 84626 |
| 509 | 20230713 | 112400 | 184857721000 | 67900 | 69000 | 69000 | 67700 | 67416 |
| 510 | 20230713 | 112300 | 180255093500 | 68900 | 69000 | 69200 | 68900 | 9085 |
| 511 | 20230713 | 112200 | 179628239800 | 69000 | 69100 | 69100 | 68800 | 6651 |
| 512 | 20230713 | 112100 | 179170066300 | 69100 | 69200 | 69200 | 68900 | 4511 |
| 513 | 20230713 | 112000 | 178858807400 | 69200 | 69100 | 69300 | 69000 | 2439 |
| 514 | 20230713 | 111900 | 178690007900 | 69000 | 68800 | 69200 | 68800 | 10560 |
| 515 | 20230713 | 111800 | 177962415200 | 68800 | 69000 | 69100 | 68800 | 6289 |
| 516 | 20230713 | 111700 | 177528951400 | 69000 | 68900 | 69000 | 68800 | 5859 |
| 517 | 20230713 | 111600 | 177125179300 | 68900 | 69100 | 69200 | 68800 | 8321 |
| 518 | 20230713 | 111500 | 176550952500 | 69100 | 69000 | 69400 | 68900 | 13834 |
| 519 | 20230713 | 111400 | 175595281000 | 69000 | 69200 | 69200 | 69000 | 5102 |
| 520 | 20230713 | 111300 | 175243051600 | 69100 | 69100 | 69200 | 69000 | 3173 |
| 521 | 20230713 | 111200 | 175023655000 | 69100 | 69300 | 69400 | 69000 | 8631 |
| 522 | 20230713 | 111100 | 174426749700 | 69300 | 69300 | 69400 | 69300 | 3995 |
| 523 | 20230713 | 111000 | 174149736600 | 69300 | 69500 | 69600 | 69200 | 5935 |
| 524 | 20230713 | 110900 | 173737566700 | 69500 | 69200 | 69500 | 68900 | 6920 |
| 525 | 20230713 | 110800 | 173258479400 | 69300 | 69100 | 69300 | 69100 | 2957 |
| 526 | 20230713 | 110700 | 173053901700 | 69200 | 69000 | 69300 | 68800 | 8846 |
| 527 | 20230713 | 110600 | 172443344900 | 69000 | 69200 | 69300 | 69000 | 12264 |
| 528 | 20230713 | 110500 | 171596205400 | 69200 | 69300 | 69400 | 69200 | 3619 |
| 529 | 20230713 | 110400 | 171345525500 | 69400 | 69300 | 69400 | 69200 | 6705 |
| 530 | 20230713 | 110300 | 170881003100 | 69300 | 69500 | 69500 | 69300 | 4727 |
| 531 | 20230713 | 110200 | 170552799400 | 69500 | 69400 | 69600 | 69400 | 2244 |
| 532 | 20230713 | 110100 | 170396825000 | 69500 | 69600 | 69700 | 69400 | 7597 |
| 533 | 20230713 | 110000 | 169868186200 | 69600 | 69800 | 69800 | 69600 | 1924 |
| 534 | 20230713 | 105900 | 169734029200 | 69700 | 69700 | 69800 | 69600 | 3949 |
| 535 | 20230713 | 105800 | 169458746200 | 69700 | 69600 | 69700 | 69500 | 7148 |
| 536 | 20230713 | 105700 | 168960972300 | 69600 | 69700 | 69800 | 69600 | 4379 |
| 537 | 20230713 | 105600 | 168655893800 | 69700 | 69800 | 69900 | 69700 | 8131 |
| 538 | 20230713 | 105500 | 168088459100 | 69800 | 70000 | 70000 | 69700 | 9021 |
| 539 | 20230713 | 105400 | 167458343000 | 70000 | 69700 | 70000 | 69600 | 8273 |
| 540 | 20230713 | 105300 | 166880651300 | 69700 | 69600 | 69700 | 69500 | 5116 |
| 541 | 20230713 | 105200 | 166524249000 | 69600 | 69600 | 69700 | 69500 | 8218 |
| 542 | 20230713 | 105100 | 165952201300 | 69600 | 69300 | 69700 | 69300 | 7245 |
| 543 | 20230713 | 105000 | 165448283300 | 69300 | 69300 | 69400 | 68800 | 24922 |
| 544 | 20230713 | 104900 | 163727338100 | 69300 | 69400 | 69800 | 69300 | 12937 |
| 545 | 20230713 | 104800 | 162828029100 | 69400 | 69200 | 69500 | 68800 | 19693 |
| 546 | 20230713 | 104700 | 161467146600 | 69200 | 69800 | 69800 | 68900 | 50487 |
| 547 | 20230713 | 104600 | 157966826300 | 69800 | 69900 | 70000 | 69600 | 16969 |
| 548 | 20230713 | 104500 | 156782711600 | 69900 | 70300 | 70400 | 69800 | 35038 |
| 549 | 20230713 | 104400 | 154326880000 | 70300 | 70200 | 70400 | 70000 | 34698 |
| 550 | 20230713 | 104300 | 151888529600 | 70300 | 70300 | 70400 | 70100 | 15027 |
| 551 | 20230713 | 104200 | 150832738900 | 70400 | 70000 | 70400 | 69900 | 33014 |
| 552 | 20230713 | 104100 | 148515082700 | 70000 | 70000 | 70100 | 69900 | 10937 |
| 553 | 20230713 | 104000 | 147749499700 | 70000 | 69800 | 70100 | 69700 | 10540 |
| 554 | 20230713 | 103900 | 147012640300 | 69800 | 70000 | 70100 | 69700 | 12412 |
| 555 | 20230713 | 103800 | 146144850800 | 69900 | 70000 | 70100 | 69900 | 9690 |
| 556 | 20230713 | 103700 | 145466644200 | 70000 | 69700 | 70100 | 69600 | 13395 |
| 557 | 20230713 | 103600 | 144530570700 | 69600 | 69600 | 69800 | 69600 | 7398 |
| 558 | 20230713 | 103500 | 144015020200 | 69600 | 69900 | 70100 | 69500 | 19894 |
| 559 | 20230713 | 103400 | 142625138800 | 70000 | 69900 | 70100 | 69600 | 23992 |
| 560 | 20230713 | 103300 | 140948338000 | 69900 | 69900 | 70000 | 69800 | 17588 |
| 561 | 20230713 | 103200 | 139718400900 | 69900 | 69500 | 69900 | 69500 | 16491 |
| 562 | 20230713 | 103100 | 138569071700 | 69500 | 69400 | 69700 | 69400 | 13259 |
| 563 | 20230713 | 103000 | 137647082300 | 69400 | 69700 | 69900 | 69400 | 23879 |
| 564 | 20230713 | 102900 | 135983710300 | 69700 | 70100 | 70300 | 69600 | 52938 |
| 565 | 20230713 | 102800 | 132275646000 | 70100 | 69800 | 70200 | 69700 | 124008 |
| 566 | 20230713 | 102700 | 123601527400 | 69800 | 69600 | 69800 | 69500 | 24722 |
| 567 | 20230713 | 102600 | 121878700200 | 69600 | 69400 | 69700 | 69300 | 21136 |
| 568 | 20230713 | 102500 | 120407463500 | 69400 | 69600 | 69600 | 69300 | 10912 |
| 569 | 20230713 | 102400 | 119649296400 | 69600 | 69200 | 69600 | 69200 | 18489 |
| 570 | 20230713 | 102300 | 118365101800 | 69300 | 69100 | 69300 | 69100 | 6494 |
| 571 | 20230713 | 102200 | 117915848100 | 69100 | 69400 | 69400 | 68900 | 7025 |
| 572 | 20230713 | 102100 | 117430249200 | 69500 | 69000 | 69500 | 69000 | 16035 |
| 573 | 20230713 | 102000 | 116320015300 | 69000 | 69000 | 69100 | 68900 | 2847 |
| 574 | 20230713 | 101900 | 116123559600 | 69000 | 69100 | 69100 | 69000 | 2992 |
| 575 | 20230713 | 101800 | 115917013000 | 69100 | 68800 | 69100 | 68800 | 2031 |
| 576 | 20230713 | 101700 | 115776953300 | 68800 | 69200 | 69200 | 68800 | 8706 |
| 577 | 20230713 | 101600 | 115176085500 | 69200 | 69000 | 69200 | 69000 | 4312 |
| 578 | 20230713 | 101500 | 114877947000 | 69000 | 69600 | 69700 | 68700 | 35353 |
| 579 | 20230713 | 101400 | 112428438100 | 69600 | 69300 | 69600 | 69100 | 54063 |
| 580 | 20230713 | 101300 | 108675212900 | 69300 | 69000 | 69300 | 69000 | 24009 |
| 581 | 20230713 | 101200 | 107013363400 | 69000 | 68800 | 69000 | 68700 | 20100 |
| 582 | 20230713 | 101100 | 105627613500 | 68800 | 68700 | 68900 | 68600 | 8442 |
| 583 | 20230713 | 101000 | 105046920200 | 68700 | 68600 | 68700 | 68500 | 3452 |
| 584 | 20230713 | 100900 | 104809976700 | 68600 | 68200 | 68700 | 68200 | 7256 |
| 585 | 20230713 | 100800 | 104313472700 | 68300 | 68200 | 68300 | 68100 | 3966 |
| 586 | 20230713 | 100700 | 104043000500 | 68300 | 68300 | 68400 | 68100 | 2750 |
| 587 | 20230713 | 100600 | 103855304700 | 68300 | 68100 | 68300 | 68000 | 4176 |
| 588 | 20230713 | 100500 | 103570768200 | 68100 | 68400 | 68500 | 68100 | 4680 |
| 589 | 20230713 | 100400 | 103251362200 | 68500 | 68800 | 68800 | 68400 | 4506 |
| 590 | 20230713 | 100300 | 102942077000 | 68700 | 68700 | 68800 | 68600 | 3797 |
| 591 | 20230713 | 100200 | 102681160100 | 68600 | 68600 | 68700 | 68500 | 4911 |
| 592 | 20230713 | 100100 | 102344151100 | 68600 | 68500 | 68600 | 68500 | 4967 |
| 593 | 20230713 | 100000 | 102003689900 | 68500 | 68400 | 68600 | 68200 | 5963 |
| 594 | 20230713 | 095900 | 101595734300 | 68500 | 68700 | 68800 | 68500 | 10302 |
| 595 | 20230713 | 095800 | 100888180900 | 68800 | 68400 | 68900 | 68400 | 11904 |
| 596 | 20230713 | 095700 | 100070840800 | 68400 | 68200 | 68500 | 68100 | 12840 |
| 597 | 20230713 | 095600 | 99194012700 | 68100 | 67900 | 68200 | 67800 | 6641 |
| 598 | 20230713 | 095500 | 98742017200 | 67900 | 67900 | 68000 | 67800 | 4853 |
| 599 | 20230713 | 095400 | 98412340500 | 68000 | 68000 | 68000 | 67900 | 6541 |
| 600 | 20230713 | 095300 | 97967877300 | 67900 | 67800 | 68000 | 67800 | 4483 |
| 601 | 20230713 | 095200 | 97663574400 | 67800 | 67800 | 67900 | 67700 | 4730 |
| 602 | 20230713 | 095100 | 97343024100 | 67900 | 68000 | 68100 | 67800 | 9633 |
| 603 | 20230713 | 095000 | 96688996400 | 68000 | 68100 | 68100 | 67900 | 4196 |
| 604 | 20230713 | 094900 | 96403636500 | 68100 | 67900 | 68100 | 67900 | 6687 |
| 605 | 20230713 | 094800 | 95949061200 | 68000 | 67700 | 68000 | 67700 | 7736 |
| 606 | 20230713 | 094700 | 95424368400 | 67800 | 67800 | 68000 | 67700 | 18696 |
| 607 | 20230713 | 094600 | 94155476700 | 67800 | 67900 | 68000 | 67800 | 6439 |
| 608 | 20230713 | 094500 | 93718179200 | 67900 | 68200 | 68300 | 67900 | 8560 |
| 609 | 20230713 | 094400 | 93134950500 | 68200 | 67900 | 68200 | 67800 | 8135 |
| 610 | 20230713 | 094300 | 92581194900 | 67800 | 67900 | 68000 | 67800 | 3979 |
| 611 | 20230713 | 094200 | 92311009800 | 68000 | 67800 | 68000 | 67600 | 13041 |
| 612 | 20230713 | 094100 | 91427064600 | 67800 | 68000 | 68100 | 67800 | 21517 |
| 613 | 20230713 | 094000 | 89965125000 | 68000 | 68800 | 68800 | 68000 | 18462 |
| 614 | 20230713 | 093900 | 88702176800 | 68700 | 68700 | 68800 | 68600 | 4904 |
| 615 | 20230713 | 093800 | 88365234300 | 68600 | 68300 | 68700 | 68300 | 12935 |
| 616 | 20230713 | 093700 | 87479102700 | 68300 | 68500 | 68600 | 68300 | 12795 |
| 617 | 20230713 | 093600 | 86603476700 | 68500 | 68700 | 68800 | 68400 | 19319 |
| 618 | 20230713 | 093500 | 85279224000 | 68700 | 68800 | 68900 | 68600 | 12763 |
| 619 | 20230713 | 093400 | 84401767900 | 68800 | 69000 | 69100 | 68600 | 12340 |
| 620 | 20230713 | 093300 | 83551820500 | 69100 | 69200 | 69300 | 68800 | 20872 |
| 621 | 20230713 | 093200 | 82110653000 | 69200 | 68600 | 69200 | 68600 | 15228 |
| 622 | 20230713 | 093100 | 81060114100 | 68600 | 68800 | 69000 | 68600 | 13063 |
| 623 | 20230713 | 093000 | 80162197000 | 68800 | 69400 | 69500 | 68800 | 41871 |
| 624 | 20230713 | 092900 | 77263782300 | 69400 | 69200 | 69400 | 68900 | 39900 |
| 625 | 20230713 | 092800 | 74501837300 | 69100 | 69000 | 69200 | 68700 | 20794 |
| 626 | 20230713 | 092700 | 73065942600 | 69000 | 69000 | 69400 | 68900 | 50690 |
| 627 | 20230713 | 092600 | 69560938000 | 68900 | 68700 | 69000 | 68500 | 27772 |
| 628 | 20230713 | 092500 | 67650901400 | 68600 | 68500 | 68700 | 68400 | 13888 |
| 629 | 20230713 | 092400 | 66697828800 | 68500 | 68900 | 68900 | 68400 | 24024 |
| 630 | 20230713 | 092300 | 65049123600 | 68900 | 69000 | 69000 | 68600 | 24928 |
| 631 | 20230713 | 092200 | 63332681800 | 69000 | 68700 | 69000 | 68500 | 28525 |
| 632 | 20230713 | 092100 | 61369365200 | 68600 | 68700 | 68700 | 68500 | 15724 |
| 633 | 20230713 | 092000 | 60290107000 | 68500 | 68600 | 68700 | 68000 | 37763 |
| 634 | 20230713 | 091900 | 57705592500 | 68600 | 69000 | 69100 | 68400 | 50361 |
| 635 | 20230713 | 091800 | 54242422500 | 69100 | 68700 | 69100 | 68600 | 50900 |
| 636 | 20230713 | 091700 | 50737127700 | 68600 | 68100 | 68900 | 68100 | 52873 |
| 637 | 20230713 | 091600 | 47112849600 | 68200 | 67900 | 68600 | 67800 | 56840 |
| 638 | 20230713 | 091500 | 43237378100 | 67900 | 67800 | 68000 | 67700 | 40350 |
| 639 | 20230713 | 091400 | 40500235800 | 67700 | 67400 | 67800 | 67400 | 36672 |
| 640 | 20230713 | 091300 | 38019810400 | 67500 | 67200 | 67500 | 67100 | 26126 |
| 641 | 20230713 | 091200 | 36260914100 | 67100 | 67200 | 67300 | 67100 | 12449 |
| 642 | 20230713 | 091100 | 35424581000 | 67200 | 67200 | 67200 | 67100 | 14440 |
| 643 | 20230713 | 091000 | 34454787200 | 67200 | 67300 | 67400 | 67100 | 18175 |
| 644 | 20230713 | 090900 | 33232306400 | 67300 | 66900 | 67500 | 66900 | 25773 |
| 645 | 20230713 | 090800 | 31499571800 | 66900 | 66800 | 67000 | 66700 | 19372 |
| 646 | 20230713 | 090700 | 30204484500 | 66800 | 67100 | 67200 | 66600 | 34796 |
| 647 | 20230713 | 090600 | 27876734900 | 67100 | 67300 | 67500 | 67000 | 50196 |
| 648 | 20230713 | 090500 | 24496439200 | 67200 | 67300 | 67400 | 67000 | 56203 |
| 649 | 20230713 | 090400 | 20717564500 | 67300 | 67000 | 67400 | 67000 | 47624 |
| 650 | 20230713 | 090300 | 17516090500 | 67200 | 66700 | 67200 | 66400 | 45692 |
| 651 | 20230713 | 090200 | 14461652800 | 66700 | 67100 | 67200 | 66200 | 60014 |
| 652 | 20230713 | 090100 | 10462817000 | 67000 | 66300 | 67200 | 66100 | 71532 |
| 653 | 20230713 | 090000 | 5696240200 | 66200 | 66100 | 66600 | 66100 | 82202 |