35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 3 | 20230828 | 194200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20230828 | 194100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20230828 | 194000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20230828 | 193900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20230828 | 193800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20230828 | 193700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20230828 | 193600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20230828 | 193500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20230828 | 193400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20230828 | 193300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20230828 | 193200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20230828 | 193100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20230828 | 193000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20230828 | 192900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20230828 | 192800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20230828 | 192700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20230828 | 192600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20230828 | 192500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20230828 | 192400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20230828 | 192300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20230828 | 192200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20230828 | 192100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20230828 | 192000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20230828 | 191900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20230828 | 191800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20230828 | 191700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20230828 | 191600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20230828 | 191500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20230828 | 191400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20230828 | 191300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 33 | 20230828 | 191200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20230828 | 191100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20230828 | 191000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20230828 | 190900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20230828 | 190800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20230828 | 190700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20230828 | 190600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20230828 | 190500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20230828 | 190400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20230828 | 190300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20230828 | 190200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20230828 | 190100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20230828 | 190000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20230828 | 185900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20230828 | 185800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20230828 | 185700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20230828 | 185600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20230828 | 185500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20230828 | 185400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20230828 | 185300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20230828 | 185200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20230828 | 185100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20230828 | 185000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20230828 | 184900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20230828 | 184800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20230828 | 184700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20230828 | 184600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20230828 | 184500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20230828 | 184400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20230828 | 184300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 63 | 20230828 | 184200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20230828 | 184100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20230828 | 184000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20230828 | 183900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20230828 | 183800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20230828 | 183700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20230828 | 183600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20230828 | 183500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20230828 | 183400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20230828 | 183300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20230828 | 183200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20230828 | 183100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20230828 | 183000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20230828 | 182900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20230828 | 182800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20230828 | 182700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20230828 | 182600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20230828 | 182500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20230828 | 182400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20230828 | 182300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20230828 | 182200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20230828 | 182100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20230828 | 182000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20230828 | 181900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20230828 | 181800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20230828 | 181700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20230828 | 181600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20230828 | 181500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20230828 | 181400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20230828 | 181300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 93 | 20230828 | 181200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20230828 | 181100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20230828 | 181000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20230828 | 180900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20230828 | 180800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20230828 | 180700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20230828 | 180600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20230828 | 180500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20230828 | 180400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20230828 | 180300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20230828 | 180200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20230828 | 180100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20230828 | 180000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20230828 | 175900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20230828 | 175800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20230828 | 175700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20230828 | 175600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20230828 | 175500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20230828 | 175400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20230828 | 175300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20230828 | 175200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20230828 | 175100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20230828 | 175000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20230828 | 174900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20230828 | 174800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20230828 | 174700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20230828 | 174600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20230828 | 174500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20230828 | 174400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20230828 | 174300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 123 | 20230828 | 174200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20230828 | 174100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20230828 | 174000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20230828 | 173900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20230828 | 173800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20230828 | 173700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20230828 | 173600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20230828 | 173500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20230828 | 173400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20230828 | 173300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20230828 | 173200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20230828 | 173100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20230828 | 173000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20230828 | 172900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20230828 | 172800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20230828 | 172700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20230828 | 172600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20230828 | 172500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20230828 | 172400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20230828 | 172300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20230828 | 172200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20230828 | 172100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20230828 | 172000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20230828 | 171900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20230828 | 171800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20230828 | 171700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20230828 | 171600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20230828 | 171500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20230828 | 171400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20230828 | 171300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 153 | 20230828 | 171200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20230828 | 171100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20230828 | 171000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20230828 | 170900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20230828 | 170800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20230828 | 170700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20230828 | 170600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20230828 | 170500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20230828 | 170400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20230828 | 170300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20230828 | 170200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20230828 | 170100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20230828 | 170000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20230828 | 165900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20230828 | 165800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20230828 | 165700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20230828 | 165600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20230828 | 165500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20230828 | 165400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20230828 | 165300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20230828 | 165200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20230828 | 165100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20230828 | 165000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20230828 | 164900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20230828 | 164800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20230828 | 164700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20230828 | 164600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20230828 | 164500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20230828 | 164400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20230828 | 164300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 183 | 20230828 | 164200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20230828 | 164100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20230828 | 164000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20230828 | 163900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20230828 | 163800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20230828 | 163700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20230828 | 163600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20230828 | 163500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20230828 | 163400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20230828 | 163300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20230828 | 163200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20230828 | 163100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20230828 | 163000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20230828 | 162900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20230828 | 162800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20230828 | 162700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20230828 | 162600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20230828 | 162500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20230828 | 162400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20230828 | 162300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20230828 | 162200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20230828 | 162100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20230828 | 162000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20230828 | 161900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20230828 | 161800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20230828 | 161700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20230828 | 161600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20230828 | 161500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20230828 | 161400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20230828 | 161300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 213 | 20230828 | 161200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20230828 | 161100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20230828 | 161000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20230828 | 160900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20230828 | 160800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20230828 | 160700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20230828 | 160600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20230828 | 160500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20230828 | 160400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20230828 | 160300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20230828 | 160200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20230828 | 160100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20230828 | 160000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20230828 | 155900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20230828 | 155800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20230828 | 155700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20230828 | 155600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20230828 | 155500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20230828 | 155400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20230828 | 155300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20230828 | 155200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20230828 | 155100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20230828 | 155000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20230828 | 154900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20230828 | 154800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20230828 | 154700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20230828 | 154600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20230828 | 154500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20230828 | 154400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20230828 | 154300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 243 | 20230828 | 154200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20230828 | 154100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20230828 | 154000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20230828 | 153900 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20230828 | 153800 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20230828 | 153700 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20230828 | 153600 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20230828 | 153500 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20230828 | 153400 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20230828 | 153300 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20230828 | 153200 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20230828 | 153100 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20230828 | 153000 | 29120155600 | 65000 | 65000 | 65000 | 65000 | 11304 |
| 256 | 20230828 | 152900 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20230828 | 152800 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20230828 | 152700 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20230828 | 152600 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20230828 | 152500 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20230828 | 152400 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20230828 | 152300 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20230828 | 152200 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20230828 | 152100 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20230828 | 152000 | 28385395600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20230828 | 151900 | 28385395600 | 65200 | 65200 | 65300 | 65100 | 1446 |
| 267 | 20230828 | 151800 | 28291116200 | 65200 | 65100 | 65300 | 65100 | 7257 |
| 268 | 20230828 | 151700 | 27817632500 | 65100 | 65100 | 65200 | 65100 | 488 |
| 269 | 20230828 | 151600 | 27785855700 | 65200 | 65100 | 65200 | 65000 | 1558 |
| 270 | 20230828 | 151500 | 27684372300 | 65100 | 65000 | 65100 | 65000 | 992 |
| 271 | 20230828 | 151400 | 27619820300 | 65000 | 65100 | 65200 | 65000 | 3525 |
| 272 | 20230828 | 151300 | 27390335900 | 65000 | 65000 | 65100 | 65000 | 1092 |
| 273 | 20230828 | 151200 | 27319346300 | 65000 | 65000 | 65000 | 64900 | 5747 |
| 274 | 20230828 | 151100 | 26945794400 | 65000 | 65000 | 65100 | 65000 | 651 |
| 275 | 20230828 | 151000 | 26903459400 | 65100 | 65100 | 65100 | 65000 | 349 |
| 276 | 20230828 | 150900 | 26880762600 | 65100 | 65100 | 65100 | 65000 | 331 |
| 277 | 20230828 | 150800 | 26859240500 | 65100 | 65100 | 65200 | 65000 | 2175 |
| 278 | 20230828 | 150700 | 26717664800 | 65100 | 65100 | 65200 | 65000 | 1970 |
| 279 | 20230828 | 150600 | 26589433400 | 65100 | 65100 | 65200 | 65100 | 212 |
| 280 | 20230828 | 150500 | 26575630800 | 65100 | 65100 | 65100 | 65000 | 1170 |
| 281 | 20230828 | 150400 | 26499467200 | 65100 | 65000 | 65100 | 65000 | 355 |
| 282 | 20230828 | 150300 | 26476377800 | 65000 | 65100 | 65100 | 65000 | 284 |
| 283 | 20230828 | 150200 | 26457896900 | 65000 | 64900 | 65100 | 64900 | 2056 |
| 284 | 20230828 | 150100 | 26324171200 | 64900 | 65100 | 65100 | 64900 | 2112 |
| 285 | 20230828 | 150000 | 26186889700 | 65000 | 65000 | 65100 | 65000 | 2116 |
| 286 | 20230828 | 145900 | 26049201400 | 65000 | 65000 | 65100 | 65000 | 606 |
| 287 | 20230828 | 145800 | 26009793700 | 65000 | 64900 | 65000 | 64900 | 1961 |
| 288 | 20230828 | 145700 | 25882359400 | 64900 | 65000 | 65100 | 64900 | 1463 |
| 289 | 20230828 | 145600 | 25787275900 | 65000 | 65000 | 65100 | 65000 | 434 |
| 290 | 20230828 | 145500 | 25759063700 | 65000 | 65000 | 65100 | 64900 | 414 |
| 291 | 20230828 | 145400 | 25732155300 | 64900 | 65000 | 65000 | 64900 | 1469 |
| 292 | 20230828 | 145300 | 25636698800 | 65000 | 65000 | 65000 | 64900 | 606 |
| 293 | 20230828 | 145200 | 25597323700 | 65000 | 65000 | 65000 | 64900 | 989 |
| 294 | 20230828 | 145100 | 25533059900 | 65000 | 65100 | 65100 | 65000 | 1306 |
| 295 | 20230828 | 145000 | 25448152100 | 65000 | 65000 | 65100 | 65000 | 568 |
| 296 | 20230828 | 144900 | 25411211300 | 65100 | 65000 | 65100 | 64900 | 788 |
| 297 | 20230828 | 144800 | 25359999800 | 65000 | 65000 | 65000 | 64900 | 663 |
| 298 | 20230828 | 144700 | 25316911700 | 65000 | 65000 | 65000 | 64900 | 990 |
| 299 | 20230828 | 144600 | 25252594600 | 65000 | 65000 | 65000 | 64900 | 1025 |
| 300 | 20230828 | 144500 | 25185997300 | 65000 | 64900 | 65000 | 64900 | 529 |
| 301 | 20230828 | 144400 | 25151662600 | 64900 | 64900 | 65000 | 64900 | 708 |
| 302 | 20230828 | 144300 | 25105695500 | 64900 | 64900 | 65000 | 64900 | 853 |
| 303 | 20230828 | 144200 | 25050329400 | 64900 | 65000 | 65100 | 64900 | 3355 |
| 304 | 20230828 | 144100 | 24832247700 | 65100 | 65100 | 65100 | 65000 | 623 |
| 305 | 20230828 | 144000 | 24791737600 | 65100 | 65000 | 65100 | 65000 | 338 |
| 306 | 20230828 | 143900 | 24769744600 | 65000 | 65100 | 65100 | 65000 | 191 |
| 307 | 20230828 | 143800 | 24757321800 | 65000 | 65100 | 65100 | 65000 | 269 |
| 308 | 20230828 | 143700 | 24739830200 | 65100 | 65100 | 65100 | 65000 | 973 |
| 309 | 20230828 | 143600 | 24676535000 | 65100 | 65000 | 65100 | 65000 | 1461 |
| 310 | 20230828 | 143500 | 24581457800 | 65100 | 65100 | 65100 | 65000 | 459 |
| 311 | 20230828 | 143400 | 24551594800 | 65000 | 65100 | 65100 | 65000 | 325 |
| 312 | 20230828 | 143300 | 24530452600 | 65000 | 65100 | 65100 | 65000 | 358 |
| 313 | 20230828 | 143200 | 24507157900 | 65000 | 65000 | 65100 | 65000 | 508 |
| 314 | 20230828 | 143100 | 24474116000 | 65000 | 65000 | 65100 | 65000 | 348 |
| 315 | 20230828 | 143000 | 24451489400 | 65000 | 65100 | 65100 | 65000 | 357 |
| 316 | 20230828 | 142900 | 24428280100 | 65000 | 65000 | 65100 | 65000 | 392 |
| 317 | 20230828 | 142800 | 24402783300 | 65000 | 65000 | 65100 | 65000 | 221 |
| 318 | 20230828 | 142700 | 24388412000 | 65000 | 65100 | 65100 | 65000 | 825 |
| 319 | 20230828 | 142600 | 24334785400 | 65000 | 65100 | 65100 | 65000 | 1209 |
| 320 | 20230828 | 142500 | 24256192300 | 65100 | 65000 | 65100 | 65000 | 669 |
| 321 | 20230828 | 142400 | 24212686300 | 65000 | 65000 | 65100 | 65000 | 299 |
| 322 | 20230828 | 142300 | 24193248800 | 65000 | 65100 | 65100 | 65000 | 748 |
| 323 | 20230828 | 142200 | 24144566100 | 65100 | 65200 | 65200 | 65100 | 693 |
| 324 | 20230828 | 142100 | 24099449700 | 65100 | 65100 | 65200 | 65100 | 107 |
| 325 | 20230828 | 142000 | 24092483400 | 65200 | 65100 | 65200 | 65100 | 596 |
| 326 | 20230828 | 141900 | 24053642700 | 65100 | 65100 | 65200 | 65100 | 662 |
| 327 | 20230828 | 141800 | 24010544400 | 65100 | 65100 | 65200 | 65100 | 233 |
| 328 | 20230828 | 141700 | 23995372000 | 65100 | 65100 | 65200 | 65100 | 267 |
| 329 | 20230828 | 141600 | 23977980800 | 65100 | 65100 | 65200 | 65100 | 523 |
| 330 | 20230828 | 141500 | 23943931300 | 65100 | 65200 | 65200 | 65100 | 343 |
| 331 | 20230828 | 141400 | 23921600300 | 65100 | 65200 | 65200 | 65000 | 880 |
| 332 | 20230828 | 141300 | 23864317600 | 65100 | 65000 | 65100 | 65000 | 281 |
| 333 | 20230828 | 141200 | 23846035300 | 65100 | 65000 | 65100 | 65000 | 154 |
| 334 | 20230828 | 141100 | 23836021100 | 65000 | 65100 | 65200 | 65000 | 211 |
| 335 | 20230828 | 141000 | 23822285100 | 65100 | 65100 | 65200 | 65100 | 355 |
| 336 | 20230828 | 140900 | 23799171600 | 65100 | 65100 | 65200 | 65000 | 1431 |
| 337 | 20230828 | 140800 | 23705923800 | 65200 | 65200 | 65200 | 65100 | 2604 |
| 338 | 20230828 | 140700 | 23536339300 | 65300 | 65200 | 65300 | 65200 | 779 |
| 339 | 20230828 | 140600 | 23485547000 | 65300 | 65200 | 65300 | 65200 | 207 |
| 340 | 20230828 | 140500 | 23472038800 | 65200 | 65100 | 65200 | 65100 | 1725 |
| 341 | 20230828 | 140400 | 23359586900 | 65200 | 65200 | 65200 | 65100 | 149 |
| 342 | 20230828 | 140300 | 23349883600 | 65100 | 65100 | 65200 | 65100 | 377 |
| 343 | 20230828 | 140200 | 23325316600 | 65100 | 65100 | 65200 | 65100 | 347 |
| 344 | 20230828 | 140100 | 23302720200 | 65100 | 65100 | 65200 | 65100 | 118 |
| 345 | 20230828 | 140000 | 23295035700 | 65100 | 65100 | 65200 | 65100 | 595 |
| 346 | 20230828 | 135900 | 23256295600 | 65000 | 65100 | 65100 | 65000 | 2110 |
| 347 | 20230828 | 135800 | 23118946100 | 65100 | 65200 | 65200 | 65100 | 1186 |
| 348 | 20230828 | 135700 | 23041725900 | 65200 | 65100 | 65200 | 65100 | 277 |
| 349 | 20230828 | 135600 | 23023685500 | 65200 | 65200 | 65200 | 65100 | 241 |
| 350 | 20230828 | 135500 | 23007976700 | 65100 | 65200 | 65200 | 65100 | 206 |
| 351 | 20230828 | 135400 | 22994564600 | 65100 | 65100 | 65200 | 65100 | 243 |
| 352 | 20230828 | 135300 | 22978737800 | 65100 | 65200 | 65200 | 65100 | 244 |
| 353 | 20230828 | 135200 | 22962841900 | 65200 | 65100 | 65200 | 65100 | 677 |
| 354 | 20230828 | 135100 | 22918751800 | 65100 | 65100 | 65200 | 65100 | 89 |
| 355 | 20230828 | 135000 | 22912956900 | 65100 | 65100 | 65200 | 65100 | 299 |
| 356 | 20230828 | 134900 | 22893483400 | 65100 | 65100 | 65200 | 65100 | 1523 |
| 357 | 20230828 | 134800 | 22794192200 | 65200 | 65200 | 65200 | 65100 | 1155 |
| 358 | 20230828 | 134700 | 22718928300 | 65200 | 65100 | 65200 | 65100 | 538 |
| 359 | 20230828 | 134600 | 22683876900 | 65100 | 65100 | 65200 | 65100 | 303 |
| 360 | 20230828 | 134500 | 22664143700 | 65100 | 65200 | 65200 | 65100 | 444 |
| 361 | 20230828 | 134400 | 22635237500 | 65100 | 65100 | 65200 | 65100 | 554 |
| 362 | 20230828 | 134300 | 22599155700 | 65200 | 65200 | 65200 | 65100 | 201 |
| 363 | 20230828 | 134200 | 22586063300 | 65100 | 65100 | 65200 | 65100 | 351 |
| 364 | 20230828 | 134100 | 22563199300 | 65200 | 65200 | 65200 | 65100 | 373 |
| 365 | 20230828 | 134000 | 22538910300 | 65200 | 65100 | 65200 | 65100 | 174 |
| 366 | 20230828 | 133900 | 22527580900 | 65200 | 65200 | 65200 | 65100 | 471 |
| 367 | 20230828 | 133800 | 22496878100 | 65100 | 65100 | 65200 | 65100 | 347 |
| 368 | 20230828 | 133700 | 22474277400 | 65200 | 65100 | 65200 | 65100 | 1834 |
| 369 | 20230828 | 133600 | 22354876900 | 65000 | 65100 | 65100 | 65000 | 711 |
| 370 | 20230828 | 133500 | 22308599800 | 65100 | 65100 | 65100 | 65000 | 515 |
| 371 | 20230828 | 133400 | 22275101900 | 65100 | 65000 | 65100 | 64900 | 763 |
| 372 | 20230828 | 133300 | 22225507300 | 65100 | 65100 | 65100 | 65000 | 891 |
| 373 | 20230828 | 133200 | 22167582900 | 65000 | 65000 | 65100 | 65000 | 452 |
| 374 | 20230828 | 133100 | 22138201400 | 65100 | 65100 | 65100 | 65000 | 202 |
| 375 | 20230828 | 133000 | 22125069100 | 65000 | 65100 | 65100 | 65000 | 251 |
| 376 | 20230828 | 132900 | 22108746700 | 65000 | 65000 | 65100 | 65000 | 700 |
| 377 | 20230828 | 132800 | 22063238000 | 65000 | 65000 | 65100 | 65000 | 144 |
| 378 | 20230828 | 132700 | 22053874700 | 65100 | 65100 | 65100 | 65000 | 363 |
| 379 | 20230828 | 132600 | 22030261200 | 65100 | 65000 | 65100 | 65000 | 143 |
| 380 | 20230828 | 132500 | 22020963500 | 65000 | 65100 | 65100 | 65000 | 357 |
| 381 | 20230828 | 132400 | 21997750500 | 65000 | 65100 | 65100 | 65000 | 337 |
| 382 | 20230828 | 132300 | 21975828900 | 65100 | 65100 | 65200 | 65000 | 3382 |
| 383 | 20230828 | 132200 | 21755852400 | 65100 | 65200 | 65200 | 65100 | 544 |
| 384 | 20230828 | 132100 | 21720429800 | 65200 | 65100 | 65200 | 65100 | 287 |
| 385 | 20230828 | 132000 | 21701733800 | 65100 | 65100 | 65300 | 65100 | 1067 |
| 386 | 20230828 | 131900 | 21632193500 | 65200 | 65100 | 65200 | 65000 | 356 |
| 387 | 20230828 | 131800 | 21609021700 | 65000 | 65100 | 65200 | 65000 | 455 |
| 388 | 20230828 | 131700 | 21579393300 | 65100 | 65100 | 65200 | 65100 | 255 |
| 389 | 20230828 | 131600 | 21562786500 | 65000 | 65000 | 65100 | 65000 | 438 |
| 390 | 20230828 | 131500 | 21534291600 | 65100 | 65100 | 65100 | 65000 | 900 |
| 391 | 20230828 | 131400 | 21475745900 | 65100 | 65200 | 65200 | 65100 | 691 |
| 392 | 20230828 | 131300 | 21430749800 | 65300 | 65200 | 65300 | 65200 | 82 |
| 393 | 20230828 | 131200 | 21425399500 | 65200 | 65100 | 65200 | 65100 | 625 |
| 394 | 20230828 | 131100 | 21384685400 | 65100 | 65100 | 65200 | 65100 | 85 |
| 395 | 20230828 | 131000 | 21379147500 | 65200 | 65100 | 65200 | 65100 | 276 |
| 396 | 20230828 | 130900 | 21361164300 | 65100 | 65200 | 65200 | 65100 | 278 |
| 397 | 20230828 | 130800 | 21343041700 | 65200 | 65200 | 65300 | 65100 | 634 |
| 398 | 20230828 | 130700 | 21301721600 | 65200 | 65200 | 65200 | 65100 | 538 |
| 399 | 20230828 | 130600 | 21266684600 | 65200 | 65200 | 65300 | 65100 | 174 |
| 400 | 20230828 | 130500 | 21255342300 | 65300 | 65200 | 65300 | 65100 | 2303 |
| 401 | 20230828 | 130400 | 21105041900 | 65200 | 65200 | 65300 | 65100 | 1042 |
| 402 | 20230828 | 130300 | 21037041600 | 65200 | 65100 | 65200 | 65100 | 2665 |
| 403 | 20230828 | 130200 | 20863439600 | 65100 | 65100 | 65100 | 65000 | 417 |
| 404 | 20230828 | 130100 | 20836301600 | 65100 | 65100 | 65100 | 65000 | 36 |
| 405 | 20230828 | 130000 | 20833960100 | 65100 | 65100 | 65100 | 65000 | 246 |
| 406 | 20230828 | 125900 | 20817954200 | 65000 | 65100 | 65100 | 65000 | 106 |
| 407 | 20230828 | 125800 | 20811053700 | 65000 | 65100 | 65100 | 65000 | 42 |
| 408 | 20230828 | 125700 | 20808321800 | 65100 | 65000 | 65100 | 65000 | 379 |
| 409 | 20230828 | 125600 | 20783681700 | 65000 | 65100 | 65100 | 65000 | 596 |
| 410 | 20230828 | 125500 | 20744941600 | 65000 | 65000 | 65100 | 65000 | 93 |
| 411 | 20230828 | 125400 | 20738891700 | 65100 | 65000 | 65100 | 65000 | 275 |
| 412 | 20230828 | 125300 | 20720993200 | 65100 | 65000 | 65100 | 65000 | 127 |
| 413 | 20230828 | 125200 | 20712736000 | 65000 | 65100 | 65100 | 65000 | 493 |
| 414 | 20230828 | 125100 | 20680654800 | 65100 | 64900 | 65100 | 64900 | 109 |
| 415 | 20230828 | 125000 | 20673571700 | 64900 | 65000 | 65000 | 64900 | 643 |
| 416 | 20230828 | 124900 | 20631809700 | 65000 | 65200 | 65200 | 64900 | 7168 |
| 417 | 20230828 | 124800 | 20165915000 | 65200 | 65100 | 65200 | 65100 | 38 |
| 418 | 20230828 | 124700 | 20163437700 | 65100 | 65100 | 65100 | 65100 | 281 |
| 419 | 20230828 | 124600 | 20145144600 | 65100 | 65200 | 65300 | 65100 | 2756 |
| 420 | 20230828 | 124500 | 19965458900 | 65200 | 65200 | 65200 | 65200 | 55 |
| 421 | 20230828 | 124400 | 19961872900 | 65200 | 65200 | 65200 | 65200 | 67 |
| 422 | 20230828 | 124300 | 19957504500 | 65300 | 65300 | 65300 | 65200 | 82 |
| 423 | 20230828 | 124200 | 19952150000 | 65200 | 65300 | 65400 | 65200 | 1986 |
| 424 | 20230828 | 124100 | 19822435500 | 65300 | 65400 | 65400 | 65300 | 752 |
| 425 | 20230828 | 124000 | 19773300500 | 65300 | 65300 | 65400 | 65300 | 67 |
| 426 | 20230828 | 123900 | 19768919400 | 65300 | 65400 | 65400 | 65300 | 97 |
| 427 | 20230828 | 123800 | 19762583500 | 65400 | 65400 | 65400 | 65300 | 151 |
| 428 | 20230828 | 123700 | 19752710800 | 65400 | 65400 | 65400 | 65300 | 666 |
| 429 | 20230828 | 123600 | 19709201500 | 65400 | 65400 | 65400 | 65300 | 677 |
| 430 | 20230828 | 123500 | 19664928000 | 65400 | 65300 | 65400 | 65300 | 209 |
| 431 | 20230828 | 123400 | 19651279200 | 65300 | 65400 | 65400 | 65300 | 556 |
| 432 | 20230828 | 123300 | 19614966700 | 65400 | 65300 | 65400 | 65300 | 1217 |
| 433 | 20230828 | 123200 | 19535496500 | 65300 | 65200 | 65300 | 65100 | 4852 |
| 434 | 20230828 | 123100 | 19218812200 | 65100 | 65100 | 65200 | 65100 | 1107 |
| 435 | 20230828 | 123000 | 19146724100 | 65100 | 65100 | 65200 | 65100 | 704 |
| 436 | 20230828 | 122900 | 19100878900 | 65200 | 65200 | 65200 | 65100 | 194 |
| 437 | 20230828 | 122800 | 19088230200 | 65200 | 65200 | 65200 | 65100 | 520 |
| 438 | 20230828 | 122700 | 19054363300 | 65100 | 65100 | 65200 | 65100 | 851 |
| 439 | 20230828 | 122600 | 18998962600 | 65100 | 65200 | 65200 | 65100 | 151 |
| 440 | 20230828 | 122500 | 18989124200 | 65200 | 65200 | 65200 | 65100 | 156 |
| 441 | 20230828 | 122400 | 18978958000 | 65200 | 65200 | 65200 | 65100 | 376 |
| 442 | 20230828 | 122300 | 18954447300 | 65200 | 65200 | 65200 | 65100 | 1317 |
| 443 | 20230828 | 122200 | 18868624500 | 65200 | 65100 | 65300 | 65100 | 770 |
| 444 | 20230828 | 122100 | 18818408600 | 65100 | 65200 | 65300 | 65100 | 1599 |
| 445 | 20230828 | 122000 | 18714160400 | 65300 | 65300 | 65300 | 65200 | 274 |
| 446 | 20230828 | 121900 | 18696287000 | 65300 | 65300 | 65300 | 65200 | 463 |
| 447 | 20230828 | 121800 | 18666061000 | 65300 | 65300 | 65400 | 65200 | 4297 |
| 448 | 20230828 | 121700 | 18385476200 | 65300 | 65300 | 65300 | 65200 | 529 |
| 449 | 20230828 | 121600 | 18350935900 | 65300 | 65300 | 65300 | 65200 | 1105 |
| 450 | 20230828 | 121500 | 18278808500 | 65200 | 65300 | 65300 | 65200 | 690 |
| 451 | 20230828 | 121400 | 18233762600 | 65300 | 65100 | 65300 | 65100 | 1461 |
| 452 | 20230828 | 121300 | 18138516400 | 65200 | 65200 | 65200 | 65100 | 978 |
| 453 | 20230828 | 121200 | 18074813500 | 65200 | 65200 | 65200 | 65100 | 277 |
| 454 | 20230828 | 121100 | 18056765200 | 65200 | 65300 | 65300 | 65100 | 660 |
| 455 | 20230828 | 121000 | 18013732500 | 65200 | 65200 | 65200 | 65100 | 447 |
| 456 | 20230828 | 120900 | 17984588500 | 65100 | 65100 | 65200 | 65100 | 861 |
| 457 | 20230828 | 120800 | 17928456000 | 65100 | 65300 | 65300 | 65100 | 2055 |
| 458 | 20230828 | 120700 | 17794482700 | 65300 | 65300 | 65300 | 65200 | 321 |
| 459 | 20230828 | 120600 | 17773531300 | 65200 | 65400 | 65400 | 65200 | 2868 |
| 460 | 20230828 | 120500 | 17586237600 | 65300 | 65400 | 65400 | 65300 | 346 |
| 461 | 20230828 | 120400 | 17563633500 | 65400 | 65400 | 65400 | 65300 | 1859 |
| 462 | 20230828 | 120300 | 17442163000 | 65400 | 65300 | 65400 | 65300 | 1363 |
| 463 | 20230828 | 120200 | 17353103800 | 65400 | 65400 | 65400 | 65300 | 564 |
| 464 | 20230828 | 120100 | 17316229000 | 65400 | 65400 | 65400 | 65200 | 3936 |
| 465 | 20230828 | 120000 | 17059333600 | 65200 | 65200 | 65500 | 65200 | 6196 |
| 466 | 20230828 | 115900 | 16654017200 | 65400 | 65700 | 65700 | 65300 | 5700 |
| 467 | 20230828 | 115800 | 16280935600 | 65700 | 64900 | 66100 | 64900 | 43756 |
| 468 | 20230828 | 115700 | 13408576200 | 64900 | 64900 | 64900 | 64900 | 393 |
| 469 | 20230828 | 115600 | 13383070500 | 64900 | 65000 | 65000 | 64900 | 229 |
| 470 | 20230828 | 115500 | 13368203000 | 64900 | 64900 | 64900 | 64900 | 145 |
| 471 | 20230828 | 115400 | 13358792500 | 64900 | 65000 | 65000 | 64900 | 762 |
| 472 | 20230828 | 115300 | 13309326500 | 64900 | 64900 | 64900 | 64900 | 183 |
| 473 | 20230828 | 115200 | 13297449800 | 64900 | 64900 | 64900 | 64900 | 2465 |
| 474 | 20230828 | 115100 | 13137471300 | 64900 | 64900 | 64900 | 64900 | 165 |
| 475 | 20230828 | 115000 | 13126762800 | 65000 | 64900 | 65000 | 64900 | 147 |
| 476 | 20230828 | 114900 | 13117211900 | 65000 | 65000 | 65000 | 64900 | 506 |
| 477 | 20230828 | 114800 | 13084368800 | 64900 | 64900 | 64900 | 64900 | 32 |
| 478 | 20230828 | 114700 | 13082292000 | 64900 | 64900 | 65000 | 64900 | 225 |
| 479 | 20230828 | 114600 | 13067684300 | 64900 | 65000 | 65000 | 64900 | 79 |
| 480 | 20230828 | 114500 | 13062556000 | 64900 | 64900 | 65000 | 64900 | 43 |
| 481 | 20230828 | 114400 | 13059765100 | 64900 | 64900 | 65000 | 64900 | 413 |
| 482 | 20230828 | 114300 | 13032956300 | 64900 | 64900 | 65000 | 64900 | 462 |
| 483 | 20230828 | 114200 | 13002972400 | 64900 | 64900 | 64900 | 64900 | 75 |
| 484 | 20230828 | 114100 | 12998104900 | 64900 | 64900 | 65000 | 64900 | 433 |
| 485 | 20230828 | 114000 | 12969998200 | 64900 | 64900 | 65000 | 64900 | 62 |
| 486 | 20230828 | 113900 | 12965973100 | 65000 | 64900 | 65000 | 64900 | 126 |
| 487 | 20230828 | 113800 | 12957795600 | 64900 | 64900 | 64900 | 64800 | 1014 |
| 488 | 20230828 | 113700 | 12892017200 | 64800 | 64800 | 64900 | 64800 | 318 |
| 489 | 20230828 | 113600 | 12871409900 | 64800 | 64900 | 64900 | 64800 | 127 |
| 490 | 20230828 | 113500 | 12863177300 | 64900 | 64800 | 64900 | 64800 | 145 |
| 491 | 20230828 | 113400 | 12853776100 | 64900 | 64900 | 64900 | 64800 | 249 |
| 492 | 20230828 | 113300 | 12837621300 | 65000 | 64900 | 65000 | 64900 | 266 |
| 493 | 20230828 | 113200 | 12820357500 | 64900 | 64900 | 64900 | 64800 | 411 |
| 494 | 20230828 | 113100 | 12793687200 | 64900 | 64800 | 64900 | 64800 | 113 |
| 495 | 20230828 | 113000 | 12786361600 | 64900 | 64900 | 64900 | 64900 | 434 |
| 496 | 20230828 | 112900 | 12758195000 | 64900 | 64900 | 65000 | 64900 | 657 |
| 497 | 20230828 | 112800 | 12715550700 | 64900 | 64900 | 64900 | 64800 | 104 |
| 498 | 20230828 | 112700 | 12708806300 | 64800 | 64900 | 65000 | 64800 | 1670 |
| 499 | 20230828 | 112600 | 12600416200 | 65000 | 65000 | 65000 | 64900 | 81 |
| 500 | 20230828 | 112500 | 12595153200 | 65000 | 65000 | 65000 | 64900 | 396 |
| 501 | 20230828 | 112400 | 12569449500 | 64900 | 64900 | 64900 | 64900 | 50 |
| 502 | 20230828 | 112300 | 12566204500 | 65000 | 64900 | 65000 | 64900 | 128 |
| 503 | 20230828 | 112200 | 12557892300 | 64900 | 64900 | 65000 | 64900 | 291 |
| 504 | 20230828 | 112100 | 12538996400 | 64900 | 65000 | 65000 | 64900 | 472 |
| 505 | 20230828 | 112000 | 12508358100 | 65000 | 64900 | 65000 | 64900 | 60 |
| 506 | 20230828 | 111900 | 12504463800 | 64900 | 64900 | 64900 | 64900 | 189 |
| 507 | 20230828 | 111800 | 12492197700 | 64900 | 65000 | 65000 | 64900 | 77 |
| 508 | 20230828 | 111700 | 12487194800 | 65000 | 64900 | 65000 | 64900 | 208 |
| 509 | 20230828 | 111600 | 12473689900 | 64900 | 64900 | 65000 | 64800 | 729 |
| 510 | 20230828 | 111500 | 12426381600 | 64900 | 64800 | 64900 | 64800 | 1019 |
| 511 | 20230828 | 111400 | 12360255200 | 64800 | 64800 | 64900 | 64800 | 190 |
| 512 | 20230828 | 111300 | 12347934800 | 64900 | 64900 | 64900 | 64800 | 36 |
| 513 | 20230828 | 111200 | 12345600700 | 64800 | 64800 | 64900 | 64800 | 191 |
| 514 | 20230828 | 111100 | 12333217700 | 64900 | 64800 | 64900 | 64800 | 36 |
| 515 | 20230828 | 111000 | 12330881500 | 64800 | 64900 | 64900 | 64800 | 1426 |
| 516 | 20230828 | 110900 | 12238358700 | 64900 | 65000 | 65000 | 64900 | 361 |
| 517 | 20230828 | 110800 | 12214923100 | 64900 | 65000 | 65000 | 64900 | 119 |
| 518 | 20230828 | 110700 | 12207198900 | 65000 | 65000 | 65000 | 64900 | 24 |
| 519 | 20230828 | 110600 | 12205641100 | 64900 | 65000 | 65000 | 64900 | 537 |
| 520 | 20230828 | 110500 | 12170741500 | 65000 | 65100 | 65100 | 65000 | 634 |
| 521 | 20230828 | 110400 | 12129530400 | 65100 | 65000 | 65100 | 65000 | 114 |
| 522 | 20230828 | 110300 | 12122119900 | 65000 | 65000 | 65100 | 65000 | 84 |
| 523 | 20230828 | 110200 | 12116654900 | 65000 | 65000 | 65100 | 65000 | 175 |
| 524 | 20230828 | 110100 | 12105274600 | 65100 | 65000 | 65100 | 65000 | 63 |
| 525 | 20230828 | 110000 | 12101178400 | 65000 | 65000 | 65100 | 65000 | 295 |
| 526 | 20230828 | 105900 | 12081998100 | 65000 | 65000 | 65000 | 65000 | 127 |
| 527 | 20230828 | 105800 | 12073743100 | 65000 | 65000 | 65000 | 65000 | 215 |
| 528 | 20230828 | 105700 | 12059768100 | 65000 | 65000 | 65100 | 64900 | 398 |
| 529 | 20230828 | 105600 | 12033892500 | 65100 | 65100 | 65200 | 65100 | 2043 |
| 530 | 20230828 | 105500 | 11900822700 | 65100 | 64900 | 65200 | 64900 | 4014 |
| 531 | 20230828 | 105400 | 11639744900 | 64900 | 64900 | 65000 | 64900 | 1428 |
| 532 | 20230828 | 105300 | 11547062500 | 64900 | 64800 | 64900 | 64800 | 55 |
| 533 | 20230828 | 105200 | 11543497400 | 64800 | 64800 | 64800 | 64800 | 69 |
| 534 | 20230828 | 105100 | 11539026200 | 64900 | 64900 | 64900 | 64800 | 197 |
| 535 | 20230828 | 105000 | 11526242700 | 64800 | 64900 | 64900 | 64800 | 466 |
| 536 | 20230828 | 104900 | 11496039900 | 64900 | 65000 | 65000 | 64900 | 1310 |
| 537 | 20230828 | 104800 | 11411014200 | 65000 | 64900 | 65000 | 64900 | 420 |
| 538 | 20230828 | 104700 | 11383746400 | 64900 | 65000 | 65000 | 64900 | 118 |
| 539 | 20230828 | 104600 | 11376084000 | 64900 | 65000 | 65000 | 64900 | 454 |
| 540 | 20230828 | 104500 | 11346619200 | 64900 | 64900 | 65000 | 64900 | 395 |
| 541 | 20230828 | 104400 | 11320978700 | 64900 | 64900 | 65000 | 64900 | 3045 |
| 542 | 20230828 | 104300 | 11123225500 | 65000 | 65000 | 65100 | 64900 | 610 |
| 543 | 20230828 | 104200 | 11083579900 | 65000 | 65100 | 65100 | 65000 | 103 |
| 544 | 20230828 | 104100 | 11076879900 | 65000 | 65000 | 65100 | 65000 | 590 |
| 545 | 20230828 | 104000 | 11038529000 | 65000 | 65000 | 65100 | 65000 | 421 |
| 546 | 20230828 | 103900 | 11011151100 | 65100 | 65000 | 65100 | 65000 | 2517 |
| 547 | 20230828 | 103800 | 10847485800 | 65000 | 65000 | 65100 | 65000 | 180 |
| 548 | 20230828 | 103700 | 10835774200 | 65000 | 65000 | 65100 | 65000 | 488 |
| 549 | 20230828 | 103600 | 10804052100 | 65100 | 65000 | 65100 | 65000 | 185 |
| 550 | 20230828 | 103500 | 10792019300 | 65100 | 64900 | 65100 | 64900 | 3162 |
| 551 | 20230828 | 103400 | 10586474100 | 64900 | 65000 | 65000 | 64900 | 303 |
| 552 | 20230828 | 103300 | 10566804100 | 64900 | 65000 | 65100 | 64900 | 7426 |
| 553 | 20230828 | 103200 | 10084225800 | 65000 | 65000 | 65100 | 65000 | 397 |
| 554 | 20230828 | 103100 | 10058420400 | 65000 | 65100 | 65100 | 65000 | 926 |
| 555 | 20230828 | 103000 | 9998218600 | 65100 | 65100 | 65200 | 65000 | 2355 |
| 556 | 20230828 | 102900 | 9844895400 | 65200 | 65100 | 65200 | 65100 | 559 |
| 557 | 20230828 | 102800 | 9808457900 | 65100 | 65100 | 65200 | 65100 | 410 |
| 558 | 20230828 | 102700 | 9781748000 | 65100 | 65100 | 65100 | 65100 | 214 |
| 559 | 20230828 | 102600 | 9767816600 | 65100 | 65100 | 65200 | 65100 | 208 |
| 560 | 20230828 | 102500 | 9754273800 | 65100 | 65200 | 65200 | 65100 | 981 |
| 561 | 20230828 | 102400 | 9690331400 | 65200 | 65100 | 65300 | 65100 | 522 |
| 562 | 20230828 | 102300 | 9656303200 | 65100 | 65000 | 65100 | 65000 | 298 |
| 563 | 20230828 | 102200 | 9636907100 | 65000 | 65100 | 65100 | 65000 | 312 |
| 564 | 20230828 | 102100 | 9616601200 | 65000 | 65100 | 65100 | 65000 | 1284 |
| 565 | 20230828 | 102000 | 9533093200 | 65000 | 65100 | 65200 | 65000 | 3029 |
| 566 | 20230828 | 101900 | 9335673700 | 65100 | 64900 | 65100 | 64900 | 1965 |
| 567 | 20230828 | 101800 | 9207804500 | 65000 | 64900 | 65000 | 64900 | 306 |
| 568 | 20230828 | 101700 | 9187922800 | 64900 | 65000 | 65000 | 64900 | 175 |
| 569 | 20230828 | 101600 | 9176555300 | 64900 | 65000 | 65000 | 64900 | 647 |
| 570 | 20230828 | 101500 | 9134513400 | 65000 | 65000 | 65000 | 64900 | 843 |
| 571 | 20230828 | 101400 | 9079752800 | 65000 | 65000 | 65000 | 64900 | 637 |
| 572 | 20230828 | 101300 | 9038352000 | 64900 | 64900 | 65000 | 64900 | 182 |
| 573 | 20230828 | 101200 | 9026533900 | 64900 | 64900 | 65000 | 64800 | 879 |
| 574 | 20230828 | 101100 | 8969488200 | 64800 | 65100 | 65100 | 64800 | 3841 |
| 575 | 20230828 | 101000 | 8719927200 | 65000 | 65000 | 65100 | 65000 | 1066 |
| 576 | 20230828 | 100900 | 8650620200 | 65000 | 64900 | 65000 | 64900 | 1026 |
| 577 | 20230828 | 100800 | 8583941000 | 64800 | 64800 | 64900 | 64800 | 701 |
| 578 | 20230828 | 100700 | 8538452900 | 64900 | 64900 | 64900 | 64800 | 635 |
| 579 | 20230828 | 100600 | 8497256200 | 64800 | 64800 | 64800 | 64800 | 623 |
| 580 | 20230828 | 100500 | 8456885800 | 64800 | 64800 | 64900 | 64800 | 125 |
| 581 | 20230828 | 100400 | 8448785500 | 64800 | 64700 | 64800 | 64700 | 280 |
| 582 | 20230828 | 100300 | 8430647400 | 64600 | 64700 | 64800 | 64600 | 1325 |
| 583 | 20230828 | 100200 | 8344870000 | 64700 | 64500 | 64700 | 64500 | 3370 |
| 584 | 20230828 | 100100 | 8127405800 | 64500 | 64500 | 64500 | 64400 | 737 |
| 585 | 20230828 | 100000 | 8079907400 | 64400 | 64300 | 64500 | 64300 | 710 |
| 586 | 20230828 | 095900 | 8034217100 | 64300 | 64400 | 64500 | 64300 | 1270 |
| 587 | 20230828 | 095800 | 7952461400 | 64400 | 64300 | 64400 | 64200 | 271 |
| 588 | 20230828 | 095700 | 7935029700 | 64300 | 64300 | 64400 | 64200 | 599 |
| 589 | 20230828 | 095600 | 7896508400 | 64400 | 64400 | 64500 | 64200 | 3866 |
| 590 | 20230828 | 095500 | 7647895600 | 64300 | 64400 | 64400 | 64300 | 669 |
| 591 | 20230828 | 095400 | 7604866700 | 64400 | 64500 | 64600 | 64400 | 4046 |
| 592 | 20230828 | 095300 | 7344050900 | 64500 | 64500 | 64500 | 64400 | 423 |
| 593 | 20230828 | 095200 | 7316770000 | 64500 | 64400 | 64500 | 64300 | 655 |
| 594 | 20230828 | 095100 | 7274589000 | 64400 | 64400 | 64500 | 64300 | 2343 |
| 595 | 20230828 | 095000 | 7123706600 | 64500 | 64500 | 64500 | 64400 | 551 |
| 596 | 20230828 | 094900 | 7088201700 | 64500 | 64500 | 64500 | 64300 | 2115 |
| 597 | 20230828 | 094800 | 6951997900 | 64500 | 64500 | 64600 | 64400 | 1271 |
| 598 | 20230828 | 094700 | 6870093000 | 64500 | 64500 | 64700 | 64400 | 2297 |
| 599 | 20230828 | 094600 | 6721774100 | 64500 | 64500 | 64600 | 64500 | 1100 |
| 600 | 20230828 | 094500 | 6650804000 | 64500 | 64600 | 64600 | 64500 | 680 |
| 601 | 20230828 | 094400 | 6606905800 | 64600 | 64600 | 64700 | 64600 | 771 |
| 602 | 20230828 | 094300 | 6557099100 | 64600 | 64700 | 64700 | 64600 | 339 |
| 603 | 20230828 | 094200 | 6535191500 | 64600 | 64600 | 64600 | 64600 | 426 |
| 604 | 20230828 | 094100 | 6507671900 | 64600 | 64700 | 64800 | 64600 | 1096 |
| 605 | 20230828 | 094000 | 6436770800 | 64700 | 64700 | 64700 | 64500 | 888 |
| 606 | 20230828 | 093900 | 6379376800 | 64700 | 64600 | 64700 | 64500 | 421 |
| 607 | 20230828 | 093800 | 6352181600 | 64700 | 64600 | 64700 | 64300 | 9147 |
| 608 | 20230828 | 093700 | 5762357300 | 64700 | 64700 | 64700 | 64600 | 598 |
| 609 | 20230828 | 093600 | 5723714600 | 64700 | 64800 | 64800 | 64600 | 1508 |
| 610 | 20230828 | 093500 | 5626143100 | 64800 | 64800 | 64800 | 64700 | 578 |
| 611 | 20230828 | 093400 | 5588738000 | 64800 | 64800 | 64800 | 64700 | 516 |
| 612 | 20230828 | 093300 | 5555303400 | 64800 | 64700 | 64800 | 64700 | 334 |
| 613 | 20230828 | 093200 | 5533670300 | 64700 | 64700 | 64800 | 64600 | 1276 |
| 614 | 20230828 | 093100 | 5451119200 | 64700 | 64900 | 64900 | 64700 | 1609 |
| 615 | 20230828 | 093000 | 5346825500 | 64900 | 64900 | 64900 | 64800 | 319 |
| 616 | 20230828 | 092900 | 5326123600 | 64900 | 64900 | 65000 | 64900 | 387 |
| 617 | 20230828 | 092800 | 5301000600 | 64900 | 64900 | 65000 | 64800 | 947 |
| 618 | 20230828 | 092700 | 5239548500 | 64900 | 64900 | 65000 | 64800 | 845 |
| 619 | 20230828 | 092600 | 5184719500 | 64900 | 64900 | 64900 | 64800 | 1424 |
| 620 | 20230828 | 092500 | 5092307500 | 64900 | 64800 | 64900 | 64700 | 400 |
| 621 | 20230828 | 092400 | 5066382900 | 64800 | 65000 | 65000 | 64800 | 1438 |
| 622 | 20230828 | 092300 | 4973082200 | 65000 | 64600 | 65000 | 64600 | 2966 |
| 623 | 20230828 | 092200 | 4780942800 | 64600 | 64600 | 64700 | 64500 | 1852 |
| 624 | 20230828 | 092100 | 4661312600 | 64600 | 64600 | 64700 | 64500 | 4410 |
| 625 | 20230828 | 092000 | 4376451500 | 64600 | 64600 | 64700 | 64500 | 1804 |
| 626 | 20230828 | 091900 | 4259927700 | 64700 | 64700 | 64800 | 64600 | 3669 |
| 627 | 20230828 | 091800 | 4022708500 | 64800 | 64800 | 64900 | 64700 | 2011 |
| 628 | 20230828 | 091700 | 3892373200 | 64800 | 64900 | 64900 | 64800 | 1284 |
| 629 | 20230828 | 091600 | 3809077300 | 64900 | 65000 | 65000 | 64800 | 2215 |
| 630 | 20230828 | 091500 | 3665230100 | 65000 | 65100 | 65100 | 65000 | 1416 |
| 631 | 20230828 | 091400 | 3573175400 | 65100 | 65100 | 65200 | 65000 | 1508 |
| 632 | 20230828 | 091300 | 3475004400 | 65100 | 65100 | 65200 | 65000 | 3528 |
| 633 | 20230828 | 091200 | 3245601100 | 65100 | 65200 | 65300 | 65100 | 3522 |
| 634 | 20230828 | 091100 | 3016242300 | 65200 | 65400 | 65400 | 65200 | 7526 |
| 635 | 20230828 | 091000 | 2524296600 | 65400 | 65500 | 65500 | 65400 | 3792 |
| 636 | 20230828 | 090900 | 2276257500 | 65400 | 65400 | 65500 | 65300 | 1603 |
| 637 | 20230828 | 090800 | 2171420600 | 65400 | 65300 | 65400 | 65300 | 2133 |
| 638 | 20230828 | 090700 | 2032043500 | 65300 | 65500 | 65500 | 65300 | 1125 |
| 639 | 20230828 | 090600 | 1958498500 | 65500 | 65500 | 65700 | 65500 | 1461 |
| 640 | 20230828 | 090500 | 1862711700 | 65500 | 65400 | 65500 | 65400 | 802 |
| 641 | 20230828 | 090400 | 1810211800 | 65500 | 65400 | 65600 | 65100 | 5445 |
| 642 | 20230828 | 090300 | 1454327800 | 65300 | 65700 | 65700 | 65300 | 2684 |
| 643 | 20230828 | 090200 | 1278616700 | 65700 | 65700 | 65800 | 65600 | 3788 |
| 644 | 20230828 | 090100 | 1029721300 | 65700 | 65500 | 65800 | 65400 | 8944 |
| 645 | 20230828 | 090000 | 442740700 | 65500 | 65800 | 65800 | 65500 | 6653 |