35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 3 | 20230907 | 194500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20230907 | 194400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20230907 | 194300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20230907 | 194200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20230907 | 194100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20230907 | 194000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20230907 | 193900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20230907 | 193800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20230907 | 193700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20230907 | 193600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20230907 | 193500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20230907 | 193400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20230907 | 193300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20230907 | 193200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20230907 | 193100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20230907 | 193000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20230907 | 192900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20230907 | 192800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20230907 | 192700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20230907 | 192600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20230907 | 192500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20230907 | 192400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20230907 | 192300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20230907 | 192200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20230907 | 192100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20230907 | 192000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20230907 | 191900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20230907 | 191800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20230907 | 191700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20230907 | 191600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 33 | 20230907 | 191500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20230907 | 191400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20230907 | 191300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20230907 | 191200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20230907 | 191100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20230907 | 191000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20230907 | 190900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20230907 | 190800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20230907 | 190700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20230907 | 190600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20230907 | 190500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20230907 | 190400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20230907 | 190300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20230907 | 190200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20230907 | 190100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20230907 | 190000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20230907 | 185900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20230907 | 185800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20230907 | 185700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20230907 | 185600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20230907 | 185500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20230907 | 185400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20230907 | 185300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20230907 | 185200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20230907 | 185100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20230907 | 185000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20230907 | 184900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20230907 | 184800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20230907 | 184700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20230907 | 184600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 63 | 20230907 | 184500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20230907 | 184400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20230907 | 184300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20230907 | 184200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20230907 | 184100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20230907 | 184000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20230907 | 183900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20230907 | 183800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20230907 | 183700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20230907 | 183600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20230907 | 183500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20230907 | 183400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20230907 | 183300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20230907 | 183200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20230907 | 183100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20230907 | 183000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20230907 | 182900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20230907 | 182800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20230907 | 182700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20230907 | 182600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20230907 | 182500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20230907 | 182400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20230907 | 182300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20230907 | 182200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20230907 | 182100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20230907 | 182000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20230907 | 181900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20230907 | 181800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20230907 | 181700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20230907 | 181600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 93 | 20230907 | 181500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20230907 | 181400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20230907 | 181300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20230907 | 181200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20230907 | 181100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20230907 | 181000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20230907 | 180900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20230907 | 180800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20230907 | 180700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20230907 | 180600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20230907 | 180500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20230907 | 180400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20230907 | 180300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20230907 | 180200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20230907 | 180100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20230907 | 180000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20230907 | 175900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20230907 | 175800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20230907 | 175700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20230907 | 175600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20230907 | 175500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20230907 | 175400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20230907 | 175300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20230907 | 175200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20230907 | 175100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20230907 | 175000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20230907 | 174900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20230907 | 174800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20230907 | 174700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20230907 | 174600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 123 | 20230907 | 174500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20230907 | 174400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20230907 | 174300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20230907 | 174200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20230907 | 174100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20230907 | 174000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20230907 | 173900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20230907 | 173800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20230907 | 173700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20230907 | 173600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20230907 | 173500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20230907 | 173400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20230907 | 173300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20230907 | 173200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20230907 | 173100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20230907 | 173000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20230907 | 172900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20230907 | 172800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20230907 | 172700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20230907 | 172600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20230907 | 172500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20230907 | 172400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20230907 | 172300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20230907 | 172200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20230907 | 172100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20230907 | 172000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20230907 | 171900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20230907 | 171800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20230907 | 171700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20230907 | 171600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 153 | 20230907 | 171500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20230907 | 171400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20230907 | 171300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20230907 | 171200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20230907 | 171100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20230907 | 171000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20230907 | 170900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20230907 | 170800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20230907 | 170700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20230907 | 170600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20230907 | 170500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20230907 | 170400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20230907 | 170300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20230907 | 170200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20230907 | 170100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20230907 | 170000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20230907 | 165900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20230907 | 165800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20230907 | 165700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20230907 | 165600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20230907 | 165500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20230907 | 165400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20230907 | 165300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20230907 | 165200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20230907 | 165100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20230907 | 165000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20230907 | 164900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20230907 | 164800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20230907 | 164700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20230907 | 164600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 183 | 20230907 | 164500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20230907 | 164400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20230907 | 164300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20230907 | 164200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20230907 | 164100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20230907 | 164000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20230907 | 163900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20230907 | 163800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20230907 | 163700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20230907 | 163600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20230907 | 163500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20230907 | 163400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20230907 | 163300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20230907 | 163200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20230907 | 163100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20230907 | 163000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20230907 | 162900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20230907 | 162800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20230907 | 162700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20230907 | 162600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20230907 | 162500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20230907 | 162400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20230907 | 162300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20230907 | 162200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20230907 | 162100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20230907 | 162000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20230907 | 161900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20230907 | 161800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20230907 | 161700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20230907 | 161600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 213 | 20230907 | 161500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20230907 | 161400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20230907 | 161300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20230907 | 161200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20230907 | 161100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20230907 | 161000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20230907 | 160900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20230907 | 160800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20230907 | 160700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20230907 | 160600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20230907 | 160500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20230907 | 160400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20230907 | 160300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20230907 | 160200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20230907 | 160100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20230907 | 160000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20230907 | 155900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20230907 | 155800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20230907 | 155700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20230907 | 155600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20230907 | 155500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20230907 | 155400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20230907 | 155300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20230907 | 155200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20230907 | 155100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20230907 | 155000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20230907 | 154900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20230907 | 154800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20230907 | 154700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20230907 | 154600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 243 | 20230907 | 154500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20230907 | 154400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20230907 | 154300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20230907 | 154200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20230907 | 154100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20230907 | 154000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20230907 | 153900 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20230907 | 153800 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20230907 | 153700 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20230907 | 153600 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20230907 | 153500 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20230907 | 153400 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20230907 | 153300 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20230907 | 153200 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20230907 | 153100 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20230907 | 153000 | 24016313200 | 65800 | 65800 | 65800 | 65800 | 24023 |
| 259 | 20230907 | 152900 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20230907 | 152800 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20230907 | 152700 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20230907 | 152600 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20230907 | 152500 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20230907 | 152400 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20230907 | 152300 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20230907 | 152200 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20230907 | 152100 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20230907 | 152000 | 22435599800 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20230907 | 151900 | 22435599800 | 65600 | 65700 | 65700 | 65600 | 1977 |
| 270 | 20230907 | 151800 | 22305768700 | 65700 | 65700 | 65700 | 65600 | 1190 |
| 271 | 20230907 | 151700 | 22227692300 | 65600 | 65700 | 65700 | 65600 | 428 |
| 272 | 20230907 | 151600 | 22199598800 | 65600 | 65600 | 65700 | 65600 | 579 |
| 273 | 20230907 | 151500 | 22161616200 | 65600 | 65600 | 65700 | 65600 | 356 |
| 274 | 20230907 | 151400 | 22138262500 | 65600 | 65600 | 65700 | 65600 | 118 |
| 275 | 20230907 | 151300 | 22130521500 | 65700 | 65600 | 65700 | 65600 | 586 |
| 276 | 20230907 | 151200 | 22092076100 | 65600 | 65600 | 65700 | 65600 | 822 |
| 277 | 20230907 | 151100 | 22038136400 | 65600 | 65700 | 65700 | 65600 | 490 |
| 278 | 20230907 | 151000 | 22005979000 | 65700 | 65500 | 65700 | 65500 | 1570 |
| 279 | 20230907 | 150900 | 21903035900 | 65500 | 65400 | 65500 | 65400 | 357 |
| 280 | 20230907 | 150800 | 21879655900 | 65400 | 65500 | 65500 | 65400 | 290 |
| 281 | 20230907 | 150700 | 21860668200 | 65500 | 65600 | 65700 | 65400 | 3077 |
| 282 | 20230907 | 150600 | 21659112900 | 65600 | 65400 | 65600 | 65400 | 3517 |
| 283 | 20230907 | 150500 | 21428635500 | 65400 | 65500 | 65600 | 65400 | 823 |
| 284 | 20230907 | 150400 | 21374728200 | 65500 | 65500 | 65600 | 65500 | 87 |
| 285 | 20230907 | 150300 | 21369029600 | 65500 | 65700 | 65700 | 65500 | 510 |
| 286 | 20230907 | 150200 | 21335573700 | 65600 | 65600 | 65700 | 65600 | 2344 |
| 287 | 20230907 | 150100 | 21181807200 | 65600 | 65500 | 65700 | 65500 | 1806 |
| 288 | 20230907 | 150000 | 21063333900 | 65500 | 65500 | 65600 | 65500 | 1365 |
| 289 | 20230907 | 145900 | 20973862000 | 65600 | 65700 | 65700 | 65500 | 1668 |
| 290 | 20230907 | 145800 | 20864458100 | 65700 | 65600 | 65700 | 65600 | 206 |
| 291 | 20230907 | 145700 | 20850943500 | 65600 | 65700 | 65700 | 65600 | 707 |
| 292 | 20230907 | 145600 | 20804498900 | 65700 | 65600 | 65800 | 65600 | 6322 |
| 293 | 20230907 | 145500 | 20389026200 | 65600 | 65500 | 65700 | 65400 | 3515 |
| 294 | 20230907 | 145400 | 20158348200 | 65600 | 65500 | 65600 | 65400 | 4160 |
| 295 | 20230907 | 145300 | 19885811400 | 65400 | 65500 | 65500 | 65400 | 1507 |
| 296 | 20230907 | 145200 | 19787151200 | 65400 | 65500 | 65500 | 65400 | 1124 |
| 297 | 20230907 | 145100 | 19713621300 | 65400 | 65400 | 65500 | 65400 | 286 |
| 298 | 20230907 | 145000 | 19694916100 | 65400 | 65400 | 65500 | 65400 | 206 |
| 299 | 20230907 | 144900 | 19681439800 | 65400 | 65400 | 65500 | 65400 | 343 |
| 300 | 20230907 | 144800 | 19658994600 | 65400 | 65400 | 65500 | 65400 | 433 |
| 301 | 20230907 | 144700 | 19630659400 | 65400 | 65400 | 65500 | 65400 | 448 |
| 302 | 20230907 | 144600 | 19601337400 | 65400 | 65400 | 65500 | 65400 | 1114 |
| 303 | 20230907 | 144500 | 19528475100 | 65500 | 65500 | 65500 | 65400 | 380 |
| 304 | 20230907 | 144400 | 19503588000 | 65400 | 65500 | 65500 | 65400 | 788 |
| 305 | 20230907 | 144300 | 19452026500 | 65500 | 65400 | 65500 | 65400 | 1255 |
| 306 | 20230907 | 144200 | 19369948300 | 65500 | 65400 | 65500 | 65400 | 395 |
| 307 | 20230907 | 144100 | 19344092500 | 65400 | 65500 | 65500 | 65400 | 1382 |
| 308 | 20230907 | 144000 | 19253677100 | 65400 | 65400 | 65500 | 65400 | 3223 |
| 309 | 20230907 | 143900 | 19042790000 | 65300 | 65400 | 65400 | 65300 | 1012 |
| 310 | 20230907 | 143800 | 18976614300 | 65400 | 65400 | 65500 | 65400 | 163 |
| 311 | 20230907 | 143700 | 18965953900 | 65400 | 65400 | 65500 | 65400 | 364 |
| 312 | 20230907 | 143600 | 18942148100 | 65400 | 65400 | 65500 | 65400 | 327 |
| 313 | 20230907 | 143500 | 18920760300 | 65400 | 65400 | 65500 | 65400 | 111 |
| 314 | 20230907 | 143400 | 18913500700 | 65400 | 65500 | 65500 | 65400 | 812 |
| 315 | 20230907 | 143300 | 18860385700 | 65500 | 65400 | 65500 | 65400 | 256 |
| 316 | 20230907 | 143200 | 18843621200 | 65400 | 65400 | 65500 | 65400 | 417 |
| 317 | 20230907 | 143100 | 18816318200 | 65400 | 65500 | 65600 | 65400 | 2034 |
| 318 | 20230907 | 143000 | 18683090900 | 65500 | 65600 | 65600 | 65500 | 2200 |
| 319 | 20230907 | 142900 | 18538773200 | 65600 | 65500 | 65600 | 65500 | 414 |
| 320 | 20230907 | 142800 | 18511636100 | 65500 | 65300 | 65600 | 65300 | 5956 |
| 321 | 20230907 | 142700 | 18121617300 | 65300 | 65300 | 65400 | 65300 | 788 |
| 322 | 20230907 | 142600 | 18070086700 | 65400 | 65400 | 65400 | 65300 | 689 |
| 323 | 20230907 | 142500 | 18025028200 | 65400 | 65300 | 65400 | 65300 | 340 |
| 324 | 20230907 | 142400 | 18002805600 | 65300 | 65400 | 65500 | 65300 | 1874 |
| 325 | 20230907 | 142300 | 17880256400 | 65400 | 65400 | 65500 | 65400 | 629 |
| 326 | 20230907 | 142200 | 17839069000 | 65500 | 65400 | 65500 | 65400 | 81 |
| 327 | 20230907 | 142100 | 17833767200 | 65400 | 65500 | 65500 | 65400 | 572 |
| 328 | 20230907 | 142000 | 17796307100 | 65400 | 65400 | 65500 | 65400 | 2009 |
| 329 | 20230907 | 141900 | 17664748000 | 65400 | 65400 | 65500 | 65400 | 121 |
| 330 | 20230907 | 141800 | 17656824500 | 65400 | 65500 | 65600 | 65400 | 244 |
| 331 | 20230907 | 141700 | 17640841600 | 65500 | 65400 | 65500 | 65400 | 502 |
| 332 | 20230907 | 141600 | 17607971900 | 65400 | 65600 | 65600 | 65400 | 168 |
| 333 | 20230907 | 141500 | 17596974200 | 65500 | 65400 | 65600 | 65400 | 1181 |
| 334 | 20230907 | 141400 | 17519574300 | 65400 | 65500 | 65500 | 65400 | 126 |
| 335 | 20230907 | 141300 | 17511322400 | 65500 | 65600 | 65600 | 65400 | 1826 |
| 336 | 20230907 | 141200 | 17391660800 | 65500 | 65600 | 65600 | 65500 | 476 |
| 337 | 20230907 | 141100 | 17360441200 | 65600 | 65500 | 65600 | 65500 | 83 |
| 338 | 20230907 | 141000 | 17355001300 | 65500 | 65600 | 65600 | 65400 | 667 |
| 339 | 20230907 | 140900 | 17311272300 | 65600 | 65500 | 65600 | 65300 | 3858 |
| 340 | 20230907 | 140800 | 17058605400 | 65500 | 65300 | 65500 | 65200 | 1779 |
| 341 | 20230907 | 140700 | 16942341100 | 65400 | 65500 | 65500 | 65400 | 735 |
| 342 | 20230907 | 140600 | 16894221100 | 65500 | 65400 | 65500 | 65300 | 2351 |
| 343 | 20230907 | 140500 | 16740406400 | 65400 | 65400 | 65400 | 65300 | 292 |
| 344 | 20230907 | 140400 | 16721311700 | 65400 | 65300 | 65400 | 65300 | 1190 |
| 345 | 20230907 | 140300 | 16643495000 | 65300 | 65400 | 65400 | 65300 | 92 |
| 346 | 20230907 | 140200 | 16637479000 | 65300 | 65300 | 65400 | 65300 | 204 |
| 347 | 20230907 | 140100 | 16624155100 | 65400 | 65300 | 65400 | 65200 | 556 |
| 348 | 20230907 | 140000 | 16587850200 | 65200 | 65300 | 65300 | 65200 | 121 |
| 349 | 20230907 | 135900 | 16579954500 | 65300 | 65200 | 65300 | 65200 | 119 |
| 350 | 20230907 | 135800 | 16572184800 | 65200 | 65300 | 65300 | 65200 | 546 |
| 351 | 20230907 | 135700 | 16536534400 | 65300 | 65400 | 65400 | 65300 | 289 |
| 352 | 20230907 | 135600 | 16517662100 | 65400 | 65400 | 65400 | 65400 | 5388 |
| 353 | 20230907 | 135500 | 16165286900 | 65400 | 65300 | 65400 | 65300 | 662 |
| 354 | 20230907 | 135400 | 16122000100 | 65400 | 65400 | 65400 | 65300 | 751 |
| 355 | 20230907 | 135300 | 16072909700 | 65300 | 65200 | 65300 | 65200 | 1385 |
| 356 | 20230907 | 135200 | 15982471500 | 65200 | 65300 | 65300 | 65200 | 30 |
| 357 | 20230907 | 135100 | 15980514200 | 65300 | 65400 | 65400 | 65200 | 1264 |
| 358 | 20230907 | 135000 | 15898068900 | 65300 | 65400 | 65400 | 65300 | 121 |
| 359 | 20230907 | 134900 | 15890158400 | 65400 | 65500 | 65500 | 65400 | 212 |
| 360 | 20230907 | 134800 | 15876281200 | 65500 | 65200 | 65500 | 65200 | 4069 |
| 361 | 20230907 | 134700 | 15610246800 | 65200 | 65200 | 65300 | 65200 | 164 |
| 362 | 20230907 | 134600 | 15599538800 | 65300 | 65300 | 65300 | 65200 | 397 |
| 363 | 20230907 | 134500 | 15573627800 | 65300 | 65200 | 65300 | 65200 | 177 |
| 364 | 20230907 | 134400 | 15562078700 | 65200 | 65300 | 65300 | 65200 | 149 |
| 365 | 20230907 | 134300 | 15552358400 | 65200 | 65300 | 65300 | 65200 | 552 |
| 366 | 20230907 | 134200 | 15516318000 | 65300 | 65400 | 65500 | 65300 | 2548 |
| 367 | 20230907 | 134100 | 15349668700 | 65400 | 65500 | 65500 | 65400 | 144 |
| 368 | 20230907 | 134000 | 15340246100 | 65500 | 65500 | 65500 | 65400 | 151 |
| 369 | 20230907 | 133900 | 15330356200 | 65400 | 65400 | 65500 | 65400 | 29 |
| 370 | 20230907 | 133800 | 15328459400 | 65500 | 65500 | 65500 | 65400 | 209 |
| 371 | 20230907 | 133700 | 15314780100 | 65500 | 65300 | 65500 | 65300 | 185 |
| 372 | 20230907 | 133600 | 15302674000 | 65300 | 65300 | 65500 | 65300 | 645 |
| 373 | 20230907 | 133500 | 15260479100 | 65300 | 65300 | 65500 | 65300 | 1044 |
| 374 | 20230907 | 133400 | 15192184100 | 65300 | 65400 | 65500 | 65300 | 3878 |
| 375 | 20230907 | 133300 | 14938678300 | 65400 | 65500 | 65500 | 65400 | 878 |
| 376 | 20230907 | 133200 | 14881194600 | 65500 | 65500 | 65500 | 65400 | 159 |
| 377 | 20230907 | 133100 | 14870788500 | 65400 | 65500 | 65500 | 65400 | 179 |
| 378 | 20230907 | 133000 | 14859081600 | 65500 | 65400 | 65500 | 65400 | 567 |
| 379 | 20230907 | 132900 | 14821945000 | 65400 | 65400 | 65500 | 65400 | 45 |
| 380 | 20230907 | 132800 | 14819001800 | 65500 | 65500 | 65500 | 65400 | 330 |
| 381 | 20230907 | 132700 | 14797419000 | 65500 | 65500 | 65500 | 65400 | 784 |
| 382 | 20230907 | 132600 | 14746082100 | 65400 | 65400 | 65500 | 65400 | 749 |
| 383 | 20230907 | 132500 | 14697093900 | 65400 | 65400 | 65500 | 65400 | 705 |
| 384 | 20230907 | 132400 | 14650984900 | 65400 | 65400 | 65500 | 65400 | 297 |
| 385 | 20230907 | 132300 | 14631558400 | 65400 | 65400 | 65500 | 65400 | 1785 |
| 386 | 20230907 | 132200 | 14514651500 | 65500 | 65400 | 65500 | 65400 | 173 |
| 387 | 20230907 | 132100 | 14503330900 | 65400 | 65500 | 65500 | 65400 | 47 |
| 388 | 20230907 | 132000 | 14500255300 | 65400 | 65500 | 65500 | 65400 | 19 |
| 389 | 20230907 | 131900 | 14499012400 | 65500 | 65400 | 65500 | 65400 | 129 |
| 390 | 20230907 | 131800 | 14490575700 | 65400 | 65400 | 65500 | 65400 | 69 |
| 391 | 20230907 | 131700 | 14486061000 | 65400 | 65300 | 65500 | 65300 | 149 |
| 392 | 20230907 | 131600 | 14476314800 | 65300 | 65300 | 65400 | 65300 | 2677 |
| 393 | 20230907 | 131500 | 14301250700 | 65300 | 65400 | 65400 | 65300 | 658 |
| 394 | 20230907 | 131400 | 14258222700 | 65400 | 65400 | 65400 | 65400 | 386 |
| 395 | 20230907 | 131300 | 14232978300 | 65400 | 65400 | 65500 | 65400 | 199 |
| 396 | 20230907 | 131200 | 14219963000 | 65400 | 65400 | 65500 | 65400 | 165 |
| 397 | 20230907 | 131100 | 14209171900 | 65400 | 65500 | 65500 | 65400 | 139 |
| 398 | 20230907 | 131000 | 14200069400 | 65400 | 65500 | 65500 | 65400 | 879 |
| 399 | 20230907 | 130900 | 14142551800 | 65500 | 65500 | 65600 | 65500 | 630 |
| 400 | 20230907 | 130800 | 14101276100 | 65500 | 65500 | 65500 | 65400 | 370 |
| 401 | 20230907 | 130700 | 14077047200 | 65500 | 65400 | 65500 | 65400 | 1799 |
| 402 | 20230907 | 130600 | 13959214300 | 65400 | 65500 | 65500 | 65400 | 393 |
| 403 | 20230907 | 130500 | 13933481800 | 65500 | 65500 | 65600 | 65500 | 2571 |
| 404 | 20230907 | 130400 | 13765058200 | 65500 | 65500 | 65600 | 65500 | 49 |
| 405 | 20230907 | 130300 | 13761846600 | 65500 | 65500 | 65600 | 65500 | 150 |
| 406 | 20230907 | 130200 | 13752008900 | 65500 | 65600 | 65600 | 65500 | 47 |
| 407 | 20230907 | 130100 | 13748926800 | 65500 | 65500 | 65600 | 65500 | 101 |
| 408 | 20230907 | 130000 | 13742307600 | 65500 | 65500 | 65500 | 65400 | 2294 |
| 409 | 20230907 | 125900 | 13592053200 | 65500 | 65500 | 65500 | 65400 | 591 |
| 410 | 20230907 | 125800 | 13553358700 | 65500 | 65400 | 65500 | 65400 | 668 |
| 411 | 20230907 | 125700 | 13509623500 | 65400 | 65500 | 65500 | 65400 | 888 |
| 412 | 20230907 | 125600 | 13451502600 | 65400 | 65400 | 65500 | 65400 | 534 |
| 413 | 20230907 | 125500 | 13416572000 | 65400 | 65500 | 65500 | 65400 | 96 |
| 414 | 20230907 | 125400 | 13410289900 | 65400 | 65600 | 65600 | 65400 | 415 |
| 415 | 20230907 | 125300 | 13383103700 | 65600 | 65500 | 65600 | 65500 | 262 |
| 416 | 20230907 | 125200 | 13365942500 | 65500 | 65500 | 65500 | 65500 | 144 |
| 417 | 20230907 | 125100 | 13356510500 | 65500 | 65500 | 65600 | 65500 | 506 |
| 418 | 20230907 | 125000 | 13323367400 | 65500 | 65400 | 65500 | 65400 | 1379 |
| 419 | 20230907 | 124900 | 13233071700 | 65400 | 65500 | 65500 | 65400 | 220 |
| 420 | 20230907 | 124800 | 13218667600 | 65500 | 65400 | 65500 | 65400 | 106 |
| 421 | 20230907 | 124700 | 13211733800 | 65400 | 65400 | 65500 | 65400 | 288 |
| 422 | 20230907 | 124600 | 13192887300 | 65400 | 65500 | 65500 | 65400 | 512 |
| 423 | 20230907 | 124500 | 13159374000 | 65600 | 65500 | 65600 | 65500 | 499 |
| 424 | 20230907 | 124400 | 13126683700 | 65500 | 65600 | 65600 | 65500 | 2092 |
| 425 | 20230907 | 124300 | 12989649500 | 65600 | 65600 | 65600 | 65500 | 204 |
| 426 | 20230907 | 124200 | 12976278200 | 65500 | 65600 | 65600 | 65500 | 651 |
| 427 | 20230907 | 124100 | 12933577500 | 65600 | 65500 | 65600 | 65500 | 1337 |
| 428 | 20230907 | 124000 | 12845882800 | 65600 | 65500 | 65600 | 65500 | 437 |
| 429 | 20230907 | 123900 | 12817220700 | 65500 | 65600 | 65600 | 65500 | 263 |
| 430 | 20230907 | 123800 | 12799979800 | 65500 | 65500 | 65600 | 65500 | 28 |
| 431 | 20230907 | 123700 | 12798145300 | 65600 | 65500 | 65600 | 65500 | 854 |
| 432 | 20230907 | 123600 | 12742167900 | 65500 | 65600 | 65600 | 65500 | 1812 |
| 433 | 20230907 | 123500 | 12623351200 | 65500 | 65500 | 65600 | 65500 | 825 |
| 434 | 20230907 | 123400 | 12569287900 | 65500 | 65500 | 65500 | 65400 | 541 |
| 435 | 20230907 | 123300 | 12533853100 | 65500 | 65400 | 65600 | 65400 | 457 |
| 436 | 20230907 | 123200 | 12503907300 | 65500 | 65600 | 65600 | 65400 | 314 |
| 437 | 20230907 | 123100 | 12483323000 | 65600 | 65400 | 65600 | 65400 | 2636 |
| 438 | 20230907 | 123000 | 12310654800 | 65400 | 65300 | 65500 | 65300 | 1612 |
| 439 | 20230907 | 122900 | 12205217200 | 65400 | 65400 | 65400 | 65300 | 249 |
| 440 | 20230907 | 122800 | 12188944300 | 65400 | 65300 | 65400 | 65300 | 327 |
| 441 | 20230907 | 122700 | 12167559800 | 65300 | 65400 | 65500 | 65300 | 2803 |
| 442 | 20230907 | 122600 | 11984237800 | 65500 | 65200 | 65500 | 65200 | 4893 |
| 443 | 20230907 | 122500 | 11664570800 | 65200 | 65200 | 65300 | 65200 | 442 |
| 444 | 20230907 | 122400 | 11635742400 | 65200 | 65300 | 65300 | 65200 | 221 |
| 445 | 20230907 | 122300 | 11621328200 | 65300 | 65300 | 65300 | 65200 | 549 |
| 446 | 20230907 | 122200 | 11585512600 | 65200 | 65200 | 65300 | 65200 | 152 |
| 447 | 20230907 | 122100 | 11575599200 | 65200 | 65200 | 65300 | 65200 | 1075 |
| 448 | 20230907 | 122000 | 11505413300 | 65300 | 65300 | 65300 | 65200 | 236 |
| 449 | 20230907 | 121900 | 11490003600 | 65300 | 65300 | 65300 | 65200 | 77 |
| 450 | 20230907 | 121800 | 11484976000 | 65300 | 65300 | 65300 | 65200 | 66 |
| 451 | 20230907 | 121700 | 11480666800 | 65200 | 65300 | 65300 | 65200 | 174 |
| 452 | 20230907 | 121600 | 11469320300 | 65200 | 65200 | 65300 | 65200 | 158 |
| 453 | 20230907 | 121500 | 11459011600 | 65200 | 65200 | 65200 | 65200 | 390 |
| 454 | 20230907 | 121400 | 11433583600 | 65300 | 65000 | 65300 | 65000 | 7375 |
| 455 | 20230907 | 121300 | 10953338700 | 65000 | 65000 | 65100 | 65000 | 2150 |
| 456 | 20230907 | 121200 | 10813383300 | 65000 | 65000 | 65100 | 65000 | 1131 |
| 457 | 20230907 | 121100 | 10739768200 | 65000 | 65000 | 65100 | 65000 | 205 |
| 458 | 20230907 | 121000 | 10726439300 | 65000 | 65000 | 65100 | 65000 | 110 |
| 459 | 20230907 | 120900 | 10719289200 | 65000 | 65100 | 65100 | 65000 | 152 |
| 460 | 20230907 | 120800 | 10709408600 | 65000 | 65000 | 65100 | 65000 | 899 |
| 461 | 20230907 | 120700 | 10650970900 | 65000 | 65000 | 65000 | 65000 | 116 |
| 462 | 20230907 | 120600 | 10643430900 | 65000 | 65100 | 65100 | 65000 | 210 |
| 463 | 20230907 | 120500 | 10629770900 | 65000 | 65000 | 65100 | 65000 | 193 |
| 464 | 20230907 | 120400 | 10617225500 | 65000 | 65100 | 65100 | 65000 | 129 |
| 465 | 20230907 | 120300 | 10608839300 | 65100 | 65000 | 65100 | 65000 | 867 |
| 466 | 20230907 | 120200 | 10552478500 | 65000 | 65000 | 65100 | 65000 | 170 |
| 467 | 20230907 | 120100 | 10541421500 | 65000 | 65000 | 65100 | 65000 | 420 |
| 468 | 20230907 | 120000 | 10514111200 | 65000 | 65000 | 65100 | 65000 | 363 |
| 469 | 20230907 | 115900 | 10490500000 | 65000 | 65000 | 65100 | 65000 | 702 |
| 470 | 20230907 | 115800 | 10444869000 | 65000 | 65000 | 65100 | 65000 | 286 |
| 471 | 20230907 | 115700 | 10426259800 | 65000 | 65100 | 65100 | 65000 | 132 |
| 472 | 20230907 | 115600 | 10417679700 | 65000 | 65000 | 65100 | 65000 | 233 |
| 473 | 20230907 | 115500 | 10402526900 | 65000 | 65000 | 65100 | 65000 | 131 |
| 474 | 20230907 | 115400 | 10394011300 | 65000 | 65000 | 65100 | 65000 | 228 |
| 475 | 20230907 | 115300 | 10379191000 | 65000 | 65000 | 65100 | 65000 | 148 |
| 476 | 20230907 | 115200 | 10369569000 | 65000 | 65000 | 65100 | 65000 | 161 |
| 477 | 20230907 | 115100 | 10359100500 | 65000 | 65000 | 65100 | 65000 | 389 |
| 478 | 20230907 | 115000 | 10333807800 | 65000 | 65000 | 65100 | 65000 | 401 |
| 479 | 20230907 | 114900 | 10307721600 | 65000 | 65000 | 65000 | 65000 | 144 |
| 480 | 20230907 | 114800 | 10298361600 | 65000 | 65000 | 65100 | 65000 | 559 |
| 481 | 20230907 | 114700 | 10262021500 | 65000 | 65000 | 65100 | 65000 | 99 |
| 482 | 20230907 | 114600 | 10255586400 | 65000 | 65100 | 65100 | 65000 | 501 |
| 483 | 20230907 | 114500 | 10223020700 | 65000 | 65000 | 65100 | 65000 | 859 |
| 484 | 20230907 | 114400 | 10167182100 | 65000 | 65100 | 65100 | 65000 | 92 |
| 485 | 20230907 | 114300 | 10161196900 | 65100 | 65000 | 65100 | 65000 | 206 |
| 486 | 20230907 | 114200 | 10147795100 | 65000 | 65000 | 65100 | 65000 | 158 |
| 487 | 20230907 | 114100 | 10137525000 | 65000 | 65100 | 65100 | 65000 | 190 |
| 488 | 20230907 | 114000 | 10125171100 | 65100 | 65000 | 65100 | 65000 | 157 |
| 489 | 20230907 | 113900 | 10114958800 | 65000 | 65000 | 65100 | 65000 | 116 |
| 490 | 20230907 | 113800 | 10107418600 | 65000 | 65100 | 65100 | 65000 | 694 |
| 491 | 20230907 | 113700 | 10062247800 | 65100 | 65200 | 65200 | 65100 | 195 |
| 492 | 20230907 | 113600 | 10049553100 | 65100 | 65100 | 65200 | 65100 | 21 |
| 493 | 20230907 | 113500 | 10048185200 | 65100 | 65000 | 65300 | 65000 | 1579 |
| 494 | 20230907 | 113400 | 9945299300 | 65000 | 65000 | 65100 | 65000 | 93 |
| 495 | 20230907 | 113300 | 9939247400 | 65100 | 65100 | 65100 | 65000 | 1601 |
| 496 | 20230907 | 113200 | 9835022900 | 65000 | 65100 | 65100 | 65000 | 190 |
| 497 | 20230907 | 113100 | 9822667000 | 65000 | 65000 | 65100 | 65000 | 194 |
| 498 | 20230907 | 113000 | 9810048900 | 65000 | 65000 | 65100 | 65000 | 617 |
| 499 | 20230907 | 112900 | 9769904600 | 65100 | 65000 | 65100 | 65000 | 406 |
| 500 | 20230907 | 112800 | 9743510000 | 65000 | 65000 | 65000 | 65000 | 117 |
| 501 | 20230907 | 112700 | 9735905000 | 65100 | 65000 | 65100 | 65000 | 399 |
| 502 | 20230907 | 112600 | 9709960000 | 65000 | 65000 | 65100 | 65000 | 384 |
| 503 | 20230907 | 112500 | 9684999700 | 65000 | 65000 | 65100 | 65000 | 466 |
| 504 | 20230907 | 112400 | 9654709600 | 65000 | 65000 | 65100 | 65000 | 357 |
| 505 | 20230907 | 112300 | 9631499700 | 65000 | 65000 | 65100 | 65000 | 276 |
| 506 | 20230907 | 112200 | 9613547700 | 65100 | 65100 | 65100 | 65000 | 217 |
| 507 | 20230907 | 112100 | 9599437200 | 65000 | 65000 | 65100 | 65000 | 168 |
| 508 | 20230907 | 112000 | 9588517100 | 65000 | 65000 | 65100 | 65000 | 267 |
| 509 | 20230907 | 111900 | 9571159300 | 65000 | 65000 | 65100 | 65000 | 874 |
| 510 | 20230907 | 111800 | 9514340400 | 65000 | 65100 | 65100 | 65000 | 758 |
| 511 | 20230907 | 111700 | 9465014600 | 65000 | 65100 | 65100 | 65000 | 314 |
| 512 | 20230907 | 111600 | 9444592600 | 65000 | 65100 | 65100 | 65000 | 822 |
| 513 | 20230907 | 111500 | 9391083900 | 65100 | 65100 | 65100 | 65000 | 326 |
| 514 | 20230907 | 111400 | 9369872300 | 65000 | 65100 | 65100 | 65000 | 125 |
| 515 | 20230907 | 111300 | 9361737000 | 65000 | 65000 | 65100 | 65000 | 97 |
| 516 | 20230907 | 111200 | 9355424000 | 65000 | 65100 | 65100 | 65000 | 330 |
| 517 | 20230907 | 111100 | 9333971500 | 65000 | 65000 | 65200 | 65000 | 3108 |
| 518 | 20230907 | 111000 | 9131501200 | 65100 | 65100 | 65100 | 65000 | 95 |
| 519 | 20230907 | 110900 | 9125318800 | 65100 | 65000 | 65100 | 65000 | 2516 |
| 520 | 20230907 | 110800 | 8961768000 | 65000 | 65000 | 65100 | 65000 | 250 |
| 521 | 20230907 | 110700 | 8945515600 | 65100 | 65100 | 65100 | 65000 | 2041 |
| 522 | 20230907 | 110600 | 8812702500 | 65100 | 65100 | 65200 | 65100 | 1003 |
| 523 | 20230907 | 110500 | 8747404700 | 65100 | 65100 | 65200 | 65100 | 248 |
| 524 | 20230907 | 110400 | 8731259700 | 65100 | 65200 | 65300 | 65100 | 6460 |
| 525 | 20230907 | 110300 | 8310168300 | 65200 | 65200 | 65300 | 65200 | 427 |
| 526 | 20230907 | 110200 | 8282305100 | 65200 | 65200 | 65300 | 65200 | 363 |
| 527 | 20230907 | 110100 | 8258614200 | 65200 | 65300 | 65300 | 65200 | 1304 |
| 528 | 20230907 | 110000 | 8173587000 | 65200 | 65300 | 65300 | 65200 | 170 |
| 529 | 20230907 | 105900 | 8162492100 | 65200 | 65300 | 65300 | 65200 | 197 |
| 530 | 20230907 | 105800 | 8149640100 | 65300 | 65300 | 65300 | 65200 | 457 |
| 531 | 20230907 | 105700 | 8119834800 | 65300 | 65300 | 65300 | 65200 | 108 |
| 532 | 20230907 | 105600 | 8112783000 | 65300 | 65300 | 65300 | 65200 | 219 |
| 533 | 20230907 | 105500 | 8098485800 | 65200 | 65300 | 65300 | 65200 | 2372 |
| 534 | 20230907 | 105400 | 7943600400 | 65400 | 65300 | 65400 | 65300 | 259 |
| 535 | 20230907 | 105300 | 7926682200 | 65300 | 65300 | 65400 | 65300 | 420 |
| 536 | 20230907 | 105200 | 7899252000 | 65400 | 65300 | 65400 | 65300 | 566 |
| 537 | 20230907 | 105100 | 7862267900 | 65300 | 65400 | 65400 | 65300 | 49 |
| 538 | 20230907 | 105000 | 7859064800 | 65300 | 65300 | 65400 | 65200 | 652 |
| 539 | 20230907 | 104900 | 7816496800 | 65300 | 65300 | 65300 | 65200 | 1140 |
| 540 | 20230907 | 104800 | 7742070000 | 65300 | 65200 | 65300 | 65200 | 267 |
| 541 | 20230907 | 104700 | 7724651100 | 65200 | 65300 | 65300 | 65200 | 95 |
| 542 | 20230907 | 104600 | 7718450200 | 65300 | 65300 | 65400 | 65200 | 310 |
| 543 | 20230907 | 104500 | 7698208100 | 65300 | 65300 | 65400 | 65300 | 1598 |
| 544 | 20230907 | 104400 | 7593857800 | 65300 | 65400 | 65400 | 65300 | 900 |
| 545 | 20230907 | 104300 | 7535079000 | 65400 | 65400 | 65400 | 65300 | 176 |
| 546 | 20230907 | 104200 | 7523577600 | 65400 | 65400 | 65400 | 65300 | 161 |
| 547 | 20230907 | 104100 | 7513053400 | 65400 | 65300 | 65400 | 65300 | 850 |
| 548 | 20230907 | 104000 | 7457516300 | 65300 | 65300 | 65400 | 65300 | 522 |
| 549 | 20230907 | 103900 | 7423410600 | 65300 | 65400 | 65400 | 65300 | 142 |
| 550 | 20230907 | 103800 | 7414129200 | 65400 | 65400 | 65400 | 65300 | 290 |
| 551 | 20230907 | 103700 | 7395189100 | 65300 | 65400 | 65400 | 65300 | 272 |
| 552 | 20230907 | 103600 | 7377412600 | 65400 | 65400 | 65400 | 65300 | 133 |
| 553 | 20230907 | 103500 | 7368720500 | 65400 | 65400 | 65400 | 65300 | 298 |
| 554 | 20230907 | 103400 | 7349240100 | 65400 | 65300 | 65400 | 65300 | 254 |
| 555 | 20230907 | 103300 | 7332642100 | 65300 | 65300 | 65400 | 65300 | 132 |
| 556 | 20230907 | 103200 | 7324017000 | 65300 | 65300 | 65400 | 65300 | 181 |
| 557 | 20230907 | 103100 | 7312184500 | 65300 | 65300 | 65400 | 65300 | 347 |
| 558 | 20230907 | 103000 | 7289519800 | 65400 | 65300 | 65400 | 65300 | 229 |
| 559 | 20230907 | 102900 | 7274556600 | 65400 | 65300 | 65400 | 65300 | 207 |
| 560 | 20230907 | 102800 | 7261031000 | 65300 | 65300 | 65400 | 65300 | 292 |
| 561 | 20230907 | 102700 | 7241963100 | 65300 | 65500 | 65500 | 65300 | 1799 |
| 562 | 20230907 | 102600 | 7124304500 | 65400 | 65400 | 65500 | 65400 | 210 |
| 563 | 20230907 | 102500 | 7110567400 | 65400 | 65400 | 65500 | 65400 | 237 |
| 564 | 20230907 | 102400 | 7095060100 | 65500 | 65500 | 65500 | 65400 | 255 |
| 565 | 20230907 | 102300 | 7078363500 | 65500 | 65500 | 65500 | 65400 | 410 |
| 566 | 20230907 | 102200 | 7051509000 | 65500 | 65400 | 65600 | 65400 | 1347 |
| 567 | 20230907 | 102100 | 6963281700 | 65500 | 65600 | 65600 | 65400 | 334 |
| 568 | 20230907 | 102000 | 6941404800 | 65600 | 65500 | 65600 | 65500 | 3521 |
| 569 | 20230907 | 101900 | 6710769700 | 65600 | 65500 | 65600 | 65500 | 342 |
| 570 | 20230907 | 101800 | 6688356300 | 65600 | 65500 | 65600 | 65500 | 820 |
| 571 | 20230907 | 101700 | 6634622400 | 65500 | 65500 | 65600 | 65500 | 1765 |
| 572 | 20230907 | 101600 | 6518993600 | 65500 | 65600 | 65600 | 65400 | 1412 |
| 573 | 20230907 | 101500 | 6426595700 | 65600 | 65500 | 65600 | 65400 | 1711 |
| 574 | 20230907 | 101400 | 6314540100 | 65400 | 65400 | 65500 | 65400 | 1970 |
| 575 | 20230907 | 101300 | 6185551000 | 65400 | 65300 | 65500 | 65200 | 2611 |
| 576 | 20230907 | 101200 | 6014827500 | 65200 | 65300 | 65300 | 65200 | 342 |
| 577 | 20230907 | 101100 | 5992495900 | 65200 | 65300 | 65300 | 65200 | 901 |
| 578 | 20230907 | 101000 | 5933661200 | 65300 | 65300 | 65300 | 65200 | 455 |
| 579 | 20230907 | 100900 | 5903974300 | 65200 | 65300 | 65300 | 65200 | 658 |
| 580 | 20230907 | 100800 | 5861009000 | 65300 | 65300 | 65400 | 65300 | 460 |
| 581 | 20230907 | 100700 | 5830957800 | 65300 | 65300 | 65400 | 65300 | 1208 |
| 582 | 20230907 | 100600 | 5752043300 | 65400 | 65400 | 65400 | 65300 | 64 |
| 583 | 20230907 | 100500 | 5747859800 | 65300 | 65300 | 65400 | 65300 | 615 |
| 584 | 20230907 | 100400 | 5707698300 | 65300 | 65400 | 65500 | 65300 | 1977 |
| 585 | 20230907 | 100300 | 5578407600 | 65400 | 65400 | 65500 | 65400 | 414 |
| 586 | 20230907 | 100200 | 5551325900 | 65400 | 65300 | 65500 | 65300 | 504 |
| 587 | 20230907 | 100100 | 5518369100 | 65400 | 65400 | 65400 | 65300 | 820 |
| 588 | 20230907 | 100000 | 5464742300 | 65400 | 65400 | 65500 | 65400 | 194 |
| 589 | 20230907 | 095900 | 5452051100 | 65400 | 65400 | 65500 | 65400 | 743 |
| 590 | 20230907 | 095800 | 5403457700 | 65400 | 65400 | 65500 | 65400 | 703 |
| 591 | 20230907 | 095700 | 5357481300 | 65400 | 65300 | 65500 | 65300 | 2108 |
| 592 | 20230907 | 095600 | 5219677400 | 65300 | 65300 | 65400 | 65300 | 760 |
| 593 | 20230907 | 095500 | 5170016200 | 65400 | 65400 | 65400 | 65300 | 114 |
| 594 | 20230907 | 095400 | 5162565300 | 65400 | 65300 | 65400 | 65300 | 1105 |
| 595 | 20230907 | 095300 | 5090368100 | 65300 | 65400 | 65400 | 65300 | 92 |
| 596 | 20230907 | 095200 | 5084353400 | 65400 | 65500 | 65500 | 65300 | 266 |
| 597 | 20230907 | 095100 | 5066953800 | 65400 | 65500 | 65500 | 65400 | 1190 |
| 598 | 20230907 | 095000 | 4989126600 | 65500 | 65400 | 65500 | 65300 | 599 |
| 599 | 20230907 | 094900 | 4949951200 | 65400 | 65500 | 65600 | 65400 | 307 |
| 600 | 20230907 | 094800 | 4929855400 | 65500 | 65500 | 65700 | 65300 | 8760 |
| 601 | 20230907 | 094700 | 4355153600 | 65400 | 65400 | 65500 | 65400 | 615 |
| 602 | 20230907 | 094600 | 4314898700 | 65400 | 65500 | 65500 | 65300 | 1791 |
| 603 | 20230907 | 094500 | 4197735300 | 65500 | 65500 | 65500 | 65400 | 614 |
| 604 | 20230907 | 094400 | 4157560000 | 65400 | 65300 | 65500 | 65300 | 1079 |
| 605 | 20230907 | 094300 | 4086986300 | 65400 | 65300 | 65400 | 65300 | 2469 |
| 606 | 20230907 | 094200 | 3925652100 | 65300 | 65400 | 65400 | 65300 | 1317 |
| 607 | 20230907 | 094100 | 3839523900 | 65400 | 65400 | 65500 | 65400 | 455 |
| 608 | 20230907 | 094000 | 3809756700 | 65500 | 65600 | 65600 | 65500 | 1149 |
| 609 | 20230907 | 093900 | 3734483700 | 65600 | 65700 | 65700 | 65500 | 499 |
| 610 | 20230907 | 093800 | 3701750800 | 65700 | 65700 | 65700 | 65600 | 415 |
| 611 | 20230907 | 093700 | 3674520300 | 65700 | 65600 | 65700 | 65500 | 973 |
| 612 | 20230907 | 093600 | 3610690900 | 65600 | 65600 | 65700 | 65600 | 71 |
| 613 | 20230907 | 093500 | 3606029900 | 65600 | 65700 | 65800 | 65600 | 371 |
| 614 | 20230907 | 093400 | 3581656300 | 65700 | 65600 | 65700 | 65600 | 768 |
| 615 | 20230907 | 093300 | 3531212000 | 65600 | 65800 | 65800 | 65600 | 889 |
| 616 | 20230907 | 093200 | 3472801000 | 65700 | 65800 | 65800 | 65700 | 391 |
| 617 | 20230907 | 093100 | 3447092000 | 65800 | 65700 | 65800 | 65500 | 1230 |
| 618 | 20230907 | 093000 | 3366281600 | 65500 | 65700 | 65800 | 65500 | 3266 |
| 619 | 20230907 | 092900 | 3151904700 | 65800 | 65800 | 65800 | 65700 | 1077 |
| 620 | 20230907 | 092800 | 3081050000 | 65800 | 65800 | 65800 | 65700 | 797 |
| 621 | 20230907 | 092700 | 3028664100 | 65800 | 65700 | 65800 | 65600 | 532 |
| 622 | 20230907 | 092600 | 2993698800 | 65800 | 65700 | 65800 | 65600 | 2040 |
| 623 | 20230907 | 092500 | 2859659800 | 65700 | 65700 | 65800 | 65600 | 1654 |
| 624 | 20230907 | 092400 | 2750996700 | 65700 | 65600 | 65700 | 65500 | 1607 |
| 625 | 20230907 | 092300 | 2645510900 | 65500 | 65600 | 65700 | 65500 | 469 |
| 626 | 20230907 | 092200 | 2614745900 | 65700 | 65700 | 65800 | 65700 | 653 |
| 627 | 20230907 | 092100 | 2571823800 | 65600 | 65600 | 65800 | 65500 | 259 |
| 628 | 20230907 | 092000 | 2554811100 | 65600 | 65600 | 65800 | 65600 | 1620 |
| 629 | 20230907 | 091900 | 2448448500 | 65600 | 65600 | 65600 | 65500 | 411 |
| 630 | 20230907 | 091800 | 2421487900 | 65600 | 65800 | 65900 | 65600 | 1300 |
| 631 | 20230907 | 091700 | 2335975200 | 65800 | 65800 | 65900 | 65800 | 1135 |
| 632 | 20230907 | 091600 | 2261282000 | 65800 | 65700 | 65900 | 65700 | 5724 |
| 633 | 20230907 | 091500 | 1884435300 | 65800 | 65700 | 65800 | 65700 | 2583 |
| 634 | 20230907 | 091400 | 1714718500 | 65600 | 65500 | 65700 | 65500 | 3027 |
| 635 | 20230907 | 091300 | 1516270800 | 65500 | 65600 | 65700 | 65500 | 1990 |
| 636 | 20230907 | 091200 | 1385833000 | 65600 | 65700 | 65700 | 65600 | 2432 |
| 637 | 20230907 | 091100 | 1226260700 | 65700 | 65600 | 65700 | 65600 | 517 |
| 638 | 20230907 | 091000 | 1192303100 | 65700 | 65500 | 65700 | 65400 | 1877 |
| 639 | 20230907 | 090900 | 1069306000 | 65500 | 65400 | 65600 | 65300 | 2016 |
| 640 | 20230907 | 090800 | 937297400 | 65400 | 65200 | 65400 | 65200 | 2049 |
| 641 | 20230907 | 090700 | 803476500 | 65200 | 65200 | 65300 | 65200 | 404 |
| 642 | 20230907 | 090600 | 777135000 | 65200 | 65300 | 65400 | 65200 | 601 |
| 643 | 20230907 | 090500 | 737897300 | 65300 | 65300 | 65400 | 65300 | 793 |
| 644 | 20230907 | 090400 | 686099500 | 65300 | 65400 | 65400 | 65300 | 896 |
| 645 | 20230907 | 090300 | 627587000 | 65400 | 65200 | 65500 | 65100 | 3691 |
| 646 | 20230907 | 090200 | 386723700 | 65200 | 65500 | 65500 | 65200 | 1816 |
| 647 | 20230907 | 090100 | 268207000 | 65400 | 65300 | 65500 | 65300 | 1124 |
| 648 | 20230907 | 090000 | 194721900 | 65400 | 65200 | 65400 | 65200 | 2963 |