36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 3 | 20231114 | 195800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20231114 | 195700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20231114 | 195600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20231114 | 195500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20231114 | 195400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20231114 | 195300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20231114 | 195200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20231114 | 195100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20231114 | 195000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20231114 | 194900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20231114 | 194800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20231114 | 194700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20231114 | 194600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20231114 | 194500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20231114 | 194400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20231114 | 194300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20231114 | 194200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20231114 | 194100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20231114 | 194000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20231114 | 193900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20231114 | 193800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20231114 | 193700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20231114 | 193600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20231114 | 193500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20231114 | 193400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20231114 | 193300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20231114 | 193200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20231114 | 193100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20231114 | 193000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20231114 | 192900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 33 | 20231114 | 192800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20231114 | 192700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20231114 | 192600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20231114 | 192500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20231114 | 192400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20231114 | 192300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20231114 | 192200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20231114 | 192100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20231114 | 192000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20231114 | 191900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20231114 | 191800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20231114 | 191700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20231114 | 191600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20231114 | 191500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20231114 | 191400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20231114 | 191300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20231114 | 191200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20231114 | 191100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20231114 | 191000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20231114 | 190900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20231114 | 190800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20231114 | 190700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20231114 | 190600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20231114 | 190500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20231114 | 190400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20231114 | 190300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20231114 | 190200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20231114 | 190100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20231114 | 190000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20231114 | 185900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 63 | 20231114 | 185800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20231114 | 185700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20231114 | 185600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20231114 | 185500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20231114 | 185400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20231114 | 185300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20231114 | 185200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20231114 | 185100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20231114 | 185000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20231114 | 184900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20231114 | 184800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20231114 | 184700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20231114 | 184600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20231114 | 184500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20231114 | 184400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20231114 | 184300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20231114 | 184200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20231114 | 184100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20231114 | 184000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20231114 | 183900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20231114 | 183800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20231114 | 183700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20231114 | 183600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20231114 | 183500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20231114 | 183400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20231114 | 183300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20231114 | 183200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20231114 | 183100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20231114 | 183000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20231114 | 182900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 93 | 20231114 | 182800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20231114 | 182700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20231114 | 182600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20231114 | 182500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20231114 | 182400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20231114 | 182300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20231114 | 182200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20231114 | 182100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20231114 | 182000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20231114 | 181900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20231114 | 181800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20231114 | 181700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20231114 | 181600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20231114 | 181500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20231114 | 181400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20231114 | 181300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20231114 | 181200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20231114 | 181100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20231114 | 181000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20231114 | 180900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20231114 | 180800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20231114 | 180700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20231114 | 180600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20231114 | 180500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20231114 | 180400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20231114 | 180300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20231114 | 180200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20231114 | 180100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20231114 | 180000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20231114 | 175900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 123 | 20231114 | 175800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20231114 | 175700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20231114 | 175600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20231114 | 175500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20231114 | 175400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20231114 | 175300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20231114 | 175200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20231114 | 175100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20231114 | 175000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20231114 | 174900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20231114 | 174800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20231114 | 174700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20231114 | 174600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20231114 | 174500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20231114 | 174400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20231114 | 174300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20231114 | 174200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20231114 | 174100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20231114 | 174000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20231114 | 173900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20231114 | 173800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20231114 | 173700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20231114 | 173600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20231114 | 173500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20231114 | 173400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20231114 | 173300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20231114 | 173200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20231114 | 173100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20231114 | 173000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20231114 | 172900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 153 | 20231114 | 172800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20231114 | 172700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20231114 | 172600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20231114 | 172500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20231114 | 172400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20231114 | 172300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20231114 | 172200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20231114 | 172100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20231114 | 172000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20231114 | 171900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20231114 | 171800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20231114 | 171700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20231114 | 171600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20231114 | 171500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20231114 | 171400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20231114 | 171300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20231114 | 171200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20231114 | 171100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20231114 | 171000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20231114 | 170900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20231114 | 170800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20231114 | 170700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20231114 | 170600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20231114 | 170500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20231114 | 170400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20231114 | 170300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20231114 | 170200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20231114 | 170100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20231114 | 170000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20231114 | 165900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 183 | 20231114 | 165800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20231114 | 165700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20231114 | 165600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20231114 | 165500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20231114 | 165400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20231114 | 165300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20231114 | 165200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20231114 | 165100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20231114 | 165000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20231114 | 164900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20231114 | 164800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20231114 | 164700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20231114 | 164600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20231114 | 164500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20231114 | 164400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20231114 | 164300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20231114 | 164200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20231114 | 164100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20231114 | 164000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20231114 | 163900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20231114 | 163800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20231114 | 163700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20231114 | 163600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20231114 | 163500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20231114 | 163400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20231114 | 163300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20231114 | 163200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20231114 | 163100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20231114 | 163000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20231114 | 162900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 213 | 20231114 | 162800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20231114 | 162700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20231114 | 162600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20231114 | 162500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20231114 | 162400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20231114 | 162300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20231114 | 162200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20231114 | 162100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20231114 | 162000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20231114 | 161900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20231114 | 161800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20231114 | 161700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20231114 | 161600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20231114 | 161500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20231114 | 161400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20231114 | 161300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20231114 | 161200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20231114 | 161100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20231114 | 161000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20231114 | 160900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20231114 | 160800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20231114 | 160700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20231114 | 160600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20231114 | 160500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20231114 | 160400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20231114 | 160300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20231114 | 160200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20231114 | 160100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20231114 | 160000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20231114 | 155900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 243 | 20231114 | 155800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20231114 | 155700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20231114 | 155600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20231114 | 155500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20231114 | 155400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20231114 | 155300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20231114 | 155200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20231114 | 155100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20231114 | 155000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20231114 | 154900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20231114 | 154800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20231114 | 154700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20231114 | 154600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20231114 | 154500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20231114 | 154400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20231114 | 154300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20231114 | 154200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20231114 | 154100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20231114 | 154000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20231114 | 153900 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20231114 | 153800 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20231114 | 153700 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20231114 | 153600 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20231114 | 153500 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20231114 | 153400 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20231114 | 153300 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20231114 | 153200 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20231114 | 153100 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20231114 | 153000 | 27779853500 | 70400 | 70400 | 70400 | 70400 | 12198 |
| 272 | 20231114 | 152900 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 273 | 20231114 | 152800 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20231114 | 152700 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20231114 | 152600 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20231114 | 152500 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20231114 | 152400 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20231114 | 152300 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20231114 | 152200 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20231114 | 152100 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20231114 | 152000 | 26921114300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20231114 | 151900 | 26921114300 | 70700 | 70700 | 70700 | 70500 | 1314 |
| 283 | 20231114 | 151800 | 26828321500 | 70600 | 70800 | 70800 | 70600 | 582 |
| 284 | 20231114 | 151700 | 26787175700 | 70700 | 70600 | 70700 | 70600 | 1585 |
| 285 | 20231114 | 151600 | 26675162200 | 70600 | 70600 | 70700 | 70600 | 889 |
| 286 | 20231114 | 151500 | 26612370400 | 70600 | 70600 | 70700 | 70600 | 785 |
| 287 | 20231114 | 151400 | 26556910700 | 70600 | 70600 | 70700 | 70600 | 1040 |
| 288 | 20231114 | 151300 | 26483451000 | 70600 | 70700 | 70700 | 70600 | 1045 |
| 289 | 20231114 | 151200 | 26409635300 | 70700 | 70600 | 70800 | 70600 | 492 |
| 290 | 20231114 | 151100 | 26374853500 | 70700 | 70700 | 70800 | 70600 | 831 |
| 291 | 20231114 | 151000 | 26316062200 | 70700 | 70700 | 70800 | 70700 | 606 |
| 292 | 20231114 | 150900 | 26273188400 | 70700 | 70800 | 70800 | 70600 | 513 |
| 293 | 20231114 | 150800 | 26236915200 | 70700 | 70700 | 70800 | 70600 | 592 |
| 294 | 20231114 | 150700 | 26195053200 | 70700 | 70700 | 70800 | 70700 | 729 |
| 295 | 20231114 | 150600 | 26143486400 | 70800 | 70700 | 70800 | 70700 | 601 |
| 296 | 20231114 | 150500 | 26100969000 | 70800 | 70700 | 70800 | 70600 | 670 |
| 297 | 20231114 | 150400 | 26053577200 | 70700 | 70700 | 70700 | 70600 | 858 |
| 298 | 20231114 | 150300 | 25992932100 | 70700 | 70700 | 70700 | 70600 | 380 |
| 299 | 20231114 | 150200 | 25966069600 | 70700 | 70800 | 70800 | 70600 | 670 |
| 300 | 20231114 | 150100 | 25918694200 | 70700 | 70600 | 70800 | 70600 | 907 |
| 301 | 20231114 | 150000 | 25854562700 | 70700 | 70600 | 70700 | 70600 | 699 |
| 302 | 20231114 | 145900 | 25805198800 | 70600 | 70600 | 70700 | 70600 | 1278 |
| 303 | 20231114 | 145800 | 25714881600 | 70600 | 70700 | 70800 | 70600 | 450 |
| 304 | 20231114 | 145700 | 25683101500 | 70700 | 70600 | 70700 | 70600 | 1597 |
| 305 | 20231114 | 145600 | 25570248500 | 70600 | 70600 | 70700 | 70600 | 439 |
| 306 | 20231114 | 145500 | 25539249100 | 70700 | 70700 | 70700 | 70600 | 741 |
| 307 | 20231114 | 145400 | 25486861500 | 70600 | 70700 | 70800 | 70600 | 950 |
| 308 | 20231114 | 145300 | 25419673600 | 70700 | 70600 | 70800 | 70600 | 905 |
| 309 | 20231114 | 145200 | 25355650600 | 70600 | 70800 | 70800 | 70600 | 1409 |
| 310 | 20231114 | 145100 | 25255963700 | 70700 | 70700 | 70800 | 70700 | 688 |
| 311 | 20231114 | 145000 | 25207286300 | 70600 | 70700 | 70700 | 70600 | 943 |
| 312 | 20231114 | 144900 | 25140633500 | 70700 | 70700 | 70800 | 70600 | 735 |
| 313 | 20231114 | 144800 | 25088660900 | 70700 | 70700 | 70700 | 70600 | 983 |
| 314 | 20231114 | 144700 | 25019211000 | 70700 | 70600 | 70800 | 70600 | 2969 |
| 315 | 20231114 | 144600 | 24809492000 | 70700 | 70700 | 70800 | 70600 | 931 |
| 316 | 20231114 | 144500 | 24743643500 | 70700 | 70700 | 70800 | 70700 | 1038 |
| 317 | 20231114 | 144400 | 24670197300 | 70700 | 70700 | 70700 | 70600 | 1580 |
| 318 | 20231114 | 144300 | 24558504800 | 70600 | 70600 | 70700 | 70600 | 714 |
| 319 | 20231114 | 144200 | 24508038300 | 70700 | 70600 | 70700 | 70600 | 1080 |
| 320 | 20231114 | 144100 | 24431699000 | 70600 | 70600 | 70700 | 70600 | 1112 |
| 321 | 20231114 | 144000 | 24353134300 | 70500 | 70500 | 70500 | 70500 | 367 |
| 322 | 20231114 | 143900 | 24327260800 | 70500 | 70600 | 70700 | 70500 | 1463 |
| 323 | 20231114 | 143800 | 24223958100 | 70500 | 70500 | 70600 | 70500 | 978 |
| 324 | 20231114 | 143700 | 24154925200 | 70500 | 70500 | 70600 | 70500 | 394 |
| 325 | 20231114 | 143600 | 24127133000 | 70500 | 70500 | 70500 | 70500 | 345 |
| 326 | 20231114 | 143500 | 24102810500 | 70500 | 70500 | 70600 | 70500 | 397 |
| 327 | 20231114 | 143400 | 24074818400 | 70500 | 70500 | 70600 | 70500 | 211 |
| 328 | 20231114 | 143300 | 24059939600 | 70500 | 70600 | 70600 | 70500 | 662 |
| 329 | 20231114 | 143200 | 24013261000 | 70500 | 70500 | 70600 | 70500 | 446 |
| 330 | 20231114 | 143100 | 23981817900 | 70500 | 70500 | 70600 | 70500 | 118 |
| 331 | 20231114 | 143000 | 23973496700 | 70500 | 70500 | 70600 | 70500 | 305 |
| 332 | 20231114 | 142900 | 23951983500 | 70500 | 70500 | 70600 | 70500 | 2510 |
| 333 | 20231114 | 142800 | 23775016800 | 70500 | 70500 | 70600 | 70500 | 274 |
| 334 | 20231114 | 142700 | 23755695500 | 70500 | 70600 | 70600 | 70500 | 417 |
| 335 | 20231114 | 142600 | 23726261200 | 70600 | 70800 | 70800 | 70500 | 1570 |
| 336 | 20231114 | 142500 | 23615392500 | 70700 | 70700 | 70700 | 70600 | 1249 |
| 337 | 20231114 | 142400 | 23527097800 | 70600 | 70700 | 70700 | 70600 | 607 |
| 338 | 20231114 | 142300 | 23484196100 | 70600 | 70700 | 70700 | 70600 | 446 |
| 339 | 20231114 | 142200 | 23452682300 | 70600 | 70600 | 70700 | 70600 | 548 |
| 340 | 20231114 | 142100 | 23413947400 | 70600 | 70700 | 70700 | 70600 | 350 |
| 341 | 20231114 | 142000 | 23389212200 | 70600 | 70700 | 70700 | 70600 | 477 |
| 342 | 20231114 | 141900 | 23355505300 | 70600 | 70700 | 70700 | 70600 | 352 |
| 343 | 20231114 | 141800 | 23330626300 | 70600 | 70700 | 70700 | 70600 | 518 |
| 344 | 20231114 | 141700 | 23294019400 | 70600 | 70600 | 70700 | 70600 | 759 |
| 345 | 20231114 | 141600 | 23240382500 | 70600 | 70600 | 70700 | 70600 | 224 |
| 346 | 20231114 | 141500 | 23224551700 | 70600 | 70700 | 70700 | 70500 | 288 |
| 347 | 20231114 | 141400 | 23204213500 | 70500 | 70700 | 70700 | 70500 | 534 |
| 348 | 20231114 | 141300 | 23166499800 | 70600 | 70700 | 70700 | 70500 | 797 |
| 349 | 20231114 | 141200 | 23110213100 | 70600 | 70700 | 70700 | 70600 | 634 |
| 350 | 20231114 | 141100 | 23065431800 | 70600 | 70700 | 70700 | 70600 | 321 |
| 351 | 20231114 | 141000 | 23042743400 | 70600 | 70700 | 70700 | 70600 | 331 |
| 352 | 20231114 | 140900 | 23019354900 | 70700 | 70600 | 70700 | 70600 | 288 |
| 353 | 20231114 | 140800 | 22999008500 | 70600 | 70700 | 70700 | 70600 | 313 |
| 354 | 20231114 | 140700 | 22976897800 | 70700 | 70700 | 70700 | 70500 | 416 |
| 355 | 20231114 | 140600 | 22947519700 | 70600 | 70700 | 70700 | 70500 | 313 |
| 356 | 20231114 | 140500 | 22925404200 | 70600 | 70700 | 70700 | 70600 | 399 |
| 357 | 20231114 | 140400 | 22897213100 | 70800 | 70700 | 70800 | 70600 | 418 |
| 358 | 20231114 | 140300 | 22867675600 | 70600 | 70700 | 70700 | 70600 | 519 |
| 359 | 20231114 | 140200 | 22830996900 | 70600 | 70700 | 70700 | 70600 | 710 |
| 360 | 20231114 | 140100 | 22780821300 | 70600 | 70600 | 70700 | 70600 | 232 |
| 361 | 20231114 | 140000 | 22764423800 | 70600 | 70700 | 70700 | 70600 | 326 |
| 362 | 20231114 | 135900 | 22741384700 | 70600 | 70600 | 70700 | 70600 | 2179 |
| 363 | 20231114 | 135800 | 22587367700 | 70700 | 70600 | 70700 | 70600 | 380 |
| 364 | 20231114 | 135700 | 22560519900 | 70600 | 70600 | 70700 | 70600 | 396 |
| 365 | 20231114 | 135600 | 22532541700 | 70600 | 70600 | 70700 | 70600 | 363 |
| 366 | 20231114 | 135500 | 22506881200 | 70700 | 70600 | 70700 | 70600 | 546 |
| 367 | 20231114 | 135400 | 22468295600 | 70600 | 70600 | 70700 | 70600 | 497 |
| 368 | 20231114 | 135300 | 22433187700 | 70700 | 70600 | 70700 | 70600 | 807 |
| 369 | 20231114 | 135200 | 22376189000 | 70600 | 70600 | 70700 | 70500 | 580 |
| 370 | 20231114 | 135100 | 22335230400 | 70700 | 70500 | 70700 | 70500 | 767 |
| 371 | 20231114 | 135000 | 22281085400 | 70500 | 70600 | 70700 | 70500 | 1695 |
| 372 | 20231114 | 134900 | 22161407000 | 70700 | 70700 | 70700 | 70600 | 385 |
| 373 | 20231114 | 134800 | 22134201300 | 70700 | 70700 | 70700 | 70600 | 373 |
| 374 | 20231114 | 134700 | 22107845600 | 70600 | 70600 | 70700 | 70600 | 468 |
| 375 | 20231114 | 134600 | 22074778200 | 70600 | 70600 | 70700 | 70600 | 844 |
| 376 | 20231114 | 134500 | 22015145400 | 70600 | 70600 | 70700 | 70600 | 486 |
| 377 | 20231114 | 134400 | 21980796000 | 70600 | 70700 | 70800 | 70600 | 521 |
| 378 | 20231114 | 134300 | 21943978000 | 70700 | 70700 | 70800 | 70600 | 435 |
| 379 | 20231114 | 134200 | 21913215700 | 70600 | 70700 | 70700 | 70600 | 370 |
| 380 | 20231114 | 134100 | 21887063500 | 70800 | 70700 | 70800 | 70600 | 180 |
| 381 | 20231114 | 134000 | 21874337800 | 70700 | 70700 | 70800 | 70600 | 651 |
| 382 | 20231114 | 133900 | 21828262100 | 70800 | 70700 | 70800 | 70700 | 390 |
| 383 | 20231114 | 133800 | 21800671800 | 70700 | 70700 | 70800 | 70700 | 315 |
| 384 | 20231114 | 133700 | 21778382300 | 70800 | 70700 | 70800 | 70700 | 345 |
| 385 | 20231114 | 133600 | 21753967800 | 70800 | 70800 | 70900 | 70700 | 342 |
| 386 | 20231114 | 133500 | 21729760600 | 70800 | 70700 | 70900 | 70700 | 2147 |
| 387 | 20231114 | 133400 | 21577758400 | 70700 | 70700 | 70800 | 70700 | 909 |
| 388 | 20231114 | 133300 | 21513437200 | 70700 | 70700 | 70800 | 70600 | 845 |
| 389 | 20231114 | 133200 | 21453698800 | 70700 | 70700 | 70800 | 70700 | 313 |
| 390 | 20231114 | 133100 | 21431550800 | 70800 | 70700 | 70800 | 70700 | 280 |
| 391 | 20231114 | 133000 | 21411736200 | 70800 | 70800 | 70800 | 70700 | 635 |
| 392 | 20231114 | 132900 | 21366790100 | 70700 | 70800 | 70800 | 70700 | 658 |
| 393 | 20231114 | 132800 | 21320236800 | 70700 | 70800 | 70800 | 70700 | 1890 |
| 394 | 20231114 | 132700 | 21186428200 | 70800 | 70800 | 70900 | 70800 | 270 |
| 395 | 20231114 | 132600 | 21167310900 | 70800 | 70800 | 70800 | 70800 | 183 |
| 396 | 20231114 | 132500 | 21154354500 | 70900 | 70800 | 70900 | 70800 | 576 |
| 397 | 20231114 | 132400 | 21113540800 | 70800 | 70800 | 70900 | 70800 | 589 |
| 398 | 20231114 | 132300 | 21071839300 | 70700 | 70700 | 70800 | 70700 | 652 |
| 399 | 20231114 | 132200 | 21025694200 | 70700 | 70800 | 70900 | 70700 | 3148 |
| 400 | 20231114 | 132100 | 20802823200 | 70900 | 70800 | 70900 | 70700 | 819 |
| 401 | 20231114 | 132000 | 20744840100 | 70700 | 70800 | 70900 | 70700 | 1681 |
| 402 | 20231114 | 131900 | 20625843600 | 70800 | 70700 | 70800 | 70700 | 532 |
| 403 | 20231114 | 131800 | 20588189900 | 70700 | 70700 | 70800 | 70700 | 747 |
| 404 | 20231114 | 131700 | 20535319600 | 70800 | 70700 | 70800 | 70700 | 1354 |
| 405 | 20231114 | 131600 | 20439479500 | 70800 | 70800 | 70800 | 70700 | 473 |
| 406 | 20231114 | 131500 | 20405993900 | 70700 | 70800 | 70800 | 70700 | 509 |
| 407 | 20231114 | 131400 | 20369975900 | 70800 | 70800 | 70800 | 70700 | 612 |
| 408 | 20231114 | 131300 | 20326665400 | 70800 | 70700 | 70800 | 70700 | 487 |
| 409 | 20231114 | 131200 | 20292197900 | 70700 | 70700 | 70800 | 70700 | 456 |
| 410 | 20231114 | 131100 | 20259929400 | 70800 | 70700 | 70800 | 70600 | 853 |
| 411 | 20231114 | 131000 | 20199603900 | 70600 | 70700 | 70800 | 70600 | 584 |
| 412 | 20231114 | 130900 | 20158321100 | 70700 | 70700 | 70800 | 70700 | 550 |
| 413 | 20231114 | 130800 | 20119425200 | 70600 | 70700 | 70800 | 70600 | 1228 |
| 414 | 20231114 | 130700 | 20032574500 | 70700 | 70700 | 70800 | 70700 | 834 |
| 415 | 20231114 | 130600 | 19973578400 | 70800 | 70600 | 70800 | 70600 | 508 |
| 416 | 20231114 | 130500 | 19937649600 | 70600 | 70600 | 70700 | 70500 | 1793 |
| 417 | 20231114 | 130400 | 19811045100 | 70700 | 70700 | 70700 | 70600 | 669 |
| 418 | 20231114 | 130300 | 19763750600 | 70700 | 70600 | 70800 | 70600 | 480 |
| 419 | 20231114 | 130200 | 19729806900 | 70700 | 70700 | 70800 | 70700 | 11361 |
| 420 | 20231114 | 130100 | 18925480300 | 70700 | 70800 | 70800 | 70600 | 389 |
| 421 | 20231114 | 130000 | 18897972800 | 70800 | 70700 | 70800 | 70600 | 1494 |
| 422 | 20231114 | 125900 | 18792292100 | 70700 | 70700 | 70800 | 70600 | 1068 |
| 423 | 20231114 | 125800 | 18716773000 | 70800 | 70700 | 70800 | 70600 | 862 |
| 424 | 20231114 | 125700 | 18655813800 | 70600 | 70600 | 70700 | 70600 | 755 |
| 425 | 20231114 | 125600 | 18602450500 | 70600 | 70700 | 70700 | 70600 | 454 |
| 426 | 20231114 | 125500 | 18570366200 | 70600 | 70600 | 70800 | 70600 | 699 |
| 427 | 20231114 | 125400 | 18520943900 | 70600 | 70700 | 70700 | 70600 | 550 |
| 428 | 20231114 | 125300 | 18482072300 | 70600 | 70700 | 70800 | 70600 | 932 |
| 429 | 20231114 | 125200 | 18416179500 | 70800 | 70600 | 70800 | 70600 | 6864 |
| 430 | 20231114 | 125100 | 17930878500 | 70600 | 70600 | 70700 | 70600 | 459 |
| 431 | 20231114 | 125000 | 17898440100 | 70600 | 70600 | 70700 | 70600 | 533 |
| 432 | 20231114 | 124900 | 17860776400 | 70600 | 70600 | 70700 | 70600 | 752 |
| 433 | 20231114 | 124800 | 17807630300 | 70600 | 70600 | 70700 | 70600 | 1282 |
| 434 | 20231114 | 124700 | 17717060400 | 70600 | 70600 | 70700 | 70600 | 546 |
| 435 | 20231114 | 124600 | 17678487500 | 70600 | 70600 | 70700 | 70600 | 873 |
| 436 | 20231114 | 124500 | 17616816700 | 70600 | 70500 | 70700 | 70500 | 919 |
| 437 | 20231114 | 124400 | 17551879600 | 70500 | 70600 | 70600 | 70500 | 150 |
| 438 | 20231114 | 124300 | 17541292900 | 70600 | 70500 | 70600 | 70500 | 749 |
| 439 | 20231114 | 124200 | 17488429300 | 70500 | 70500 | 70600 | 70500 | 1055 |
| 440 | 20231114 | 124100 | 17414004500 | 70600 | 70600 | 70600 | 70500 | 371 |
| 441 | 20231114 | 124000 | 17387817400 | 70500 | 70600 | 70600 | 70500 | 420 |
| 442 | 20231114 | 123900 | 17358178700 | 70500 | 70600 | 70700 | 70500 | 511 |
| 443 | 20231114 | 123800 | 17322092800 | 70600 | 70600 | 70600 | 70500 | 637 |
| 444 | 20231114 | 123700 | 17277130600 | 70600 | 70600 | 70700 | 70400 | 1292 |
| 445 | 20231114 | 123600 | 17185940000 | 70600 | 70600 | 70600 | 70500 | 619 |
| 446 | 20231114 | 123500 | 17142248700 | 70500 | 70600 | 70700 | 70500 | 761 |
| 447 | 20231114 | 123400 | 17088549300 | 70600 | 70600 | 70600 | 70500 | 517 |
| 448 | 20231114 | 123300 | 17052062200 | 70500 | 70500 | 70600 | 70500 | 752 |
| 449 | 20231114 | 123200 | 16998990000 | 70500 | 70500 | 70600 | 70500 | 871 |
| 450 | 20231114 | 123100 | 16937561700 | 70500 | 70500 | 70600 | 70500 | 396 |
| 451 | 20231114 | 123000 | 16909613500 | 70500 | 70500 | 70600 | 70400 | 708 |
| 452 | 20231114 | 122900 | 16859674500 | 70500 | 70500 | 70600 | 70500 | 332 |
| 453 | 20231114 | 122800 | 16836254700 | 70500 | 70600 | 70600 | 70400 | 616 |
| 454 | 20231114 | 122700 | 16792791900 | 70500 | 70500 | 70600 | 70500 | 440 |
| 455 | 20231114 | 122600 | 16761755900 | 70500 | 70500 | 70700 | 70500 | 827 |
| 456 | 20231114 | 122500 | 16703379800 | 70500 | 70600 | 70700 | 70500 | 2051 |
| 457 | 20231114 | 122400 | 16558564600 | 70600 | 70600 | 70700 | 70500 | 462 |
| 458 | 20231114 | 122300 | 16525947600 | 70600 | 70500 | 70700 | 70400 | 878 |
| 459 | 20231114 | 122200 | 16463968300 | 70600 | 70600 | 70600 | 70500 | 460 |
| 460 | 20231114 | 122100 | 16431502900 | 70500 | 70500 | 70700 | 70400 | 1652 |
| 461 | 20231114 | 122000 | 16314892600 | 70500 | 70500 | 70600 | 70400 | 508 |
| 462 | 20231114 | 121900 | 16279059300 | 70500 | 70500 | 70700 | 70400 | 644 |
| 463 | 20231114 | 121800 | 16233604300 | 70500 | 70500 | 70600 | 70400 | 1012 |
| 464 | 20231114 | 121700 | 16162237800 | 70500 | 70500 | 70600 | 70400 | 607 |
| 465 | 20231114 | 121600 | 16119425200 | 70500 | 70400 | 70500 | 70400 | 302 |
| 466 | 20231114 | 121500 | 16098141800 | 70500 | 70500 | 70600 | 70400 | 847 |
| 467 | 20231114 | 121400 | 16038403900 | 70400 | 70500 | 70600 | 70400 | 479 |
| 468 | 20231114 | 121300 | 16004633800 | 70500 | 70500 | 70600 | 70500 | 472 |
| 469 | 20231114 | 121200 | 15971323900 | 70500 | 70500 | 70600 | 70500 | 799 |
| 470 | 20231114 | 121100 | 15914940400 | 70500 | 70500 | 70600 | 70500 | 288 |
| 471 | 20231114 | 121000 | 15894617200 | 70600 | 70500 | 70600 | 70500 | 503 |
| 472 | 20231114 | 120900 | 15859124100 | 70500 | 70400 | 70600 | 70400 | 865 |
| 473 | 20231114 | 120800 | 15798130800 | 70500 | 70500 | 70600 | 70400 | 1592 |
| 474 | 20231114 | 120700 | 15685898900 | 70500 | 70400 | 70500 | 70400 | 636 |
| 475 | 20231114 | 120600 | 15641071900 | 70500 | 70400 | 70600 | 70400 | 524 |
| 476 | 20231114 | 120500 | 15604116100 | 70400 | 70500 | 70600 | 70400 | 923 |
| 477 | 20231114 | 120400 | 15539056800 | 70500 | 70500 | 70600 | 70400 | 618 |
| 478 | 20231114 | 120300 | 15495463600 | 70600 | 70500 | 70600 | 70500 | 1595 |
| 479 | 20231114 | 120200 | 15382988600 | 70500 | 70500 | 70600 | 70500 | 572 |
| 480 | 20231114 | 120100 | 15342630700 | 70600 | 70600 | 70600 | 70500 | 1791 |
| 481 | 20231114 | 120000 | 15216191600 | 70600 | 70600 | 70700 | 70600 | 1083 |
| 482 | 20231114 | 115900 | 15139705700 | 70600 | 70600 | 70700 | 70600 | 903 |
| 483 | 20231114 | 115800 | 15075902800 | 70600 | 70600 | 70700 | 70500 | 3539 |
| 484 | 20231114 | 115700 | 14826055600 | 70600 | 70700 | 70700 | 70600 | 278 |
| 485 | 20231114 | 115600 | 14806428600 | 70600 | 70600 | 70600 | 70600 | 501 |
| 486 | 20231114 | 115500 | 14771058000 | 70600 | 70600 | 70700 | 70600 | 398 |
| 487 | 20231114 | 115400 | 14742946500 | 70600 | 70600 | 70600 | 70600 | 289 |
| 488 | 20231114 | 115300 | 14722543100 | 70600 | 70600 | 70700 | 70600 | 1756 |
| 489 | 20231114 | 115200 | 14598444300 | 70600 | 70600 | 70700 | 70600 | 471 |
| 490 | 20231114 | 115100 | 14565172100 | 70600 | 70600 | 70600 | 70600 | 412 |
| 491 | 20231114 | 115000 | 14536084900 | 70700 | 70600 | 70700 | 70600 | 522 |
| 492 | 20231114 | 114900 | 14499215000 | 70600 | 70600 | 70600 | 70600 | 327 |
| 493 | 20231114 | 114800 | 14476128800 | 70600 | 70600 | 70700 | 70600 | 790 |
| 494 | 20231114 | 114700 | 14420338600 | 70600 | 70600 | 70600 | 70600 | 589 |
| 495 | 20231114 | 114600 | 14378755200 | 70600 | 70600 | 70600 | 70600 | 678 |
| 496 | 20231114 | 114500 | 14330888400 | 70600 | 70600 | 70700 | 70600 | 844 |
| 497 | 20231114 | 114400 | 14271286500 | 70600 | 70600 | 70700 | 70600 | 419 |
| 498 | 20231114 | 114300 | 14241689600 | 70600 | 70600 | 70700 | 70600 | 622 |
| 499 | 20231114 | 114200 | 14197776300 | 70600 | 70500 | 70700 | 70500 | 652 |
| 500 | 20231114 | 114100 | 14151735100 | 70500 | 70600 | 70700 | 70500 | 885 |
| 501 | 20231114 | 114000 | 14089247700 | 70600 | 70500 | 70700 | 70500 | 1012 |
| 502 | 20231114 | 113900 | 14017800600 | 70500 | 70500 | 70600 | 70500 | 570 |
| 503 | 20231114 | 113800 | 13977575500 | 70600 | 70500 | 70600 | 70500 | 589 |
| 504 | 20231114 | 113700 | 13936014900 | 70600 | 70600 | 70600 | 70400 | 678 |
| 505 | 20231114 | 113600 | 13888172900 | 70500 | 70500 | 70600 | 70400 | 668 |
| 506 | 20231114 | 113500 | 13841052100 | 70500 | 70600 | 70700 | 70500 | 592 |
| 507 | 20231114 | 113400 | 13799245400 | 70600 | 70500 | 70600 | 70500 | 518 |
| 508 | 20231114 | 113300 | 13762682500 | 70700 | 70500 | 70700 | 70500 | 690 |
| 509 | 20231114 | 113200 | 13713980600 | 70500 | 70500 | 70600 | 70400 | 876 |
| 510 | 20231114 | 113100 | 13652166600 | 70500 | 70500 | 70600 | 70400 | 619 |
| 511 | 20231114 | 113000 | 13608515200 | 70500 | 70500 | 70600 | 70400 | 486 |
| 512 | 20231114 | 112900 | 13574240400 | 70500 | 70400 | 70600 | 70300 | 1200 |
| 513 | 20231114 | 112800 | 13489630800 | 70400 | 70500 | 70500 | 70300 | 570 |
| 514 | 20231114 | 112700 | 13449479500 | 70400 | 70400 | 70600 | 70400 | 643 |
| 515 | 20231114 | 112600 | 13404155700 | 70400 | 70400 | 70500 | 70300 | 829 |
| 516 | 20231114 | 112500 | 13345783800 | 70500 | 70500 | 70600 | 70300 | 1289 |
| 517 | 20231114 | 112400 | 13254940000 | 70400 | 70400 | 70500 | 70300 | 1138 |
| 518 | 20231114 | 112300 | 13174802600 | 70400 | 70400 | 70600 | 70400 | 781 |
| 519 | 20231114 | 112200 | 13119733300 | 70400 | 70500 | 70600 | 70400 | 745 |
| 520 | 20231114 | 112100 | 13067245800 | 70500 | 70400 | 70500 | 70400 | 422 |
| 521 | 20231114 | 112000 | 13037507600 | 70500 | 70400 | 70600 | 70400 | 680 |
| 522 | 20231114 | 111900 | 12989557100 | 70500 | 70500 | 70600 | 70400 | 757 |
| 523 | 20231114 | 111800 | 12936152000 | 70500 | 70500 | 70600 | 70400 | 1022 |
| 524 | 20231114 | 111700 | 12864089600 | 70600 | 70500 | 70600 | 70400 | 1074 |
| 525 | 20231114 | 111600 | 12788413100 | 70500 | 70600 | 70600 | 70400 | 598 |
| 526 | 20231114 | 111500 | 12746231000 | 70500 | 70500 | 70600 | 70400 | 1092 |
| 527 | 20231114 | 111400 | 12669250200 | 70500 | 70500 | 70600 | 70500 | 708 |
| 528 | 20231114 | 111300 | 12619296100 | 70500 | 70500 | 70600 | 70400 | 921 |
| 529 | 20231114 | 111200 | 12554363800 | 70500 | 70600 | 70600 | 70500 | 1425 |
| 530 | 20231114 | 111100 | 12453812200 | 70600 | 70500 | 70600 | 70500 | 572 |
| 531 | 20231114 | 111000 | 12413454800 | 70500 | 70500 | 70600 | 70400 | 1254 |
| 532 | 20231114 | 110900 | 12325020800 | 70600 | 70600 | 70700 | 70600 | 1669 |
| 533 | 20231114 | 110800 | 12207188700 | 70600 | 70600 | 70700 | 70600 | 344 |
| 534 | 20231114 | 110700 | 12182897700 | 70600 | 70700 | 70700 | 70600 | 2615 |
| 535 | 20231114 | 110600 | 11998274300 | 70700 | 70600 | 70700 | 70600 | 858 |
| 536 | 20231114 | 110500 | 11937675500 | 70600 | 70500 | 70700 | 70500 | 3435 |
| 537 | 20231114 | 110400 | 11695146700 | 70500 | 70500 | 70600 | 70500 | 762 |
| 538 | 20231114 | 110300 | 11641374600 | 70600 | 70500 | 70600 | 70500 | 956 |
| 539 | 20231114 | 110200 | 11573915300 | 70600 | 70500 | 70600 | 70500 | 1106 |
| 540 | 20231114 | 110100 | 11495846700 | 70600 | 70600 | 70600 | 70500 | 647 |
| 541 | 20231114 | 110000 | 11450206300 | 70500 | 70500 | 70600 | 70500 | 604 |
| 542 | 20231114 | 105900 | 11407604200 | 70500 | 70500 | 70600 | 70500 | 836 |
| 543 | 20231114 | 105800 | 11348617500 | 70600 | 70500 | 70600 | 70500 | 961 |
| 544 | 20231114 | 105700 | 11280814400 | 70600 | 70500 | 70600 | 70500 | 670 |
| 545 | 20231114 | 105600 | 11233544500 | 70500 | 70400 | 70600 | 70400 | 2535 |
| 546 | 20231114 | 105500 | 11054866900 | 70400 | 70500 | 70500 | 70400 | 814 |
| 547 | 20231114 | 105400 | 10997519300 | 70400 | 70400 | 70500 | 70400 | 553 |
| 548 | 20231114 | 105300 | 10958559100 | 70400 | 70400 | 70500 | 70400 | 745 |
| 549 | 20231114 | 105200 | 10906079400 | 70500 | 70400 | 70500 | 70400 | 838 |
| 550 | 20231114 | 105100 | 10847043700 | 70400 | 70400 | 70500 | 70400 | 912 |
| 551 | 20231114 | 105000 | 10782798200 | 70400 | 70400 | 70500 | 70400 | 616 |
| 552 | 20231114 | 104900 | 10739397700 | 70500 | 70400 | 70500 | 70400 | 662 |
| 553 | 20231114 | 104800 | 10692755000 | 70400 | 70400 | 70500 | 70400 | 497 |
| 554 | 20231114 | 104700 | 10657740300 | 70400 | 70400 | 70500 | 70300 | 980 |
| 555 | 20231114 | 104600 | 10588737800 | 70400 | 70300 | 70500 | 70300 | 1252 |
| 556 | 20231114 | 104500 | 10500608200 | 70400 | 70400 | 70500 | 70400 | 1703 |
| 557 | 20231114 | 104400 | 10380686600 | 70400 | 70400 | 70500 | 70400 | 613 |
| 558 | 20231114 | 104300 | 10337502300 | 70400 | 70400 | 70500 | 70400 | 835 |
| 559 | 20231114 | 104200 | 10278682400 | 70400 | 70400 | 70500 | 70400 | 808 |
| 560 | 20231114 | 104100 | 10221761200 | 70400 | 70400 | 70500 | 70300 | 1732 |
| 561 | 20231114 | 104000 | 10099787900 | 70500 | 70400 | 70500 | 70400 | 582 |
| 562 | 20231114 | 103900 | 10058786100 | 70400 | 70400 | 70500 | 70400 | 1735 |
| 563 | 20231114 | 103800 | 9936561500 | 70500 | 70400 | 70500 | 70400 | 687 |
| 564 | 20231114 | 103700 | 9888165100 | 70400 | 70500 | 70500 | 70400 | 817 |
| 565 | 20231114 | 103600 | 9830602800 | 70500 | 70500 | 70500 | 70400 | 849 |
| 566 | 20231114 | 103500 | 9770779200 | 70400 | 70400 | 70500 | 70400 | 1044 |
| 567 | 20231114 | 103400 | 9697216900 | 70500 | 70500 | 70500 | 70400 | 655 |
| 568 | 20231114 | 103300 | 9651059200 | 70500 | 70500 | 70600 | 70400 | 668 |
| 569 | 20231114 | 103200 | 9603971600 | 70500 | 70500 | 70600 | 70500 | 1069 |
| 570 | 20231114 | 103100 | 9528582400 | 70600 | 70500 | 70600 | 70500 | 649 |
| 571 | 20231114 | 103000 | 9482807800 | 70400 | 70300 | 70500 | 70300 | 1591 |
| 572 | 20231114 | 102900 | 9370673600 | 70300 | 70200 | 70400 | 70200 | 1583 |
| 573 | 20231114 | 102800 | 9259362600 | 70200 | 70300 | 70300 | 70200 | 1076 |
| 574 | 20231114 | 102700 | 9183736100 | 70400 | 70300 | 70400 | 70300 | 1683 |
| 575 | 20231114 | 102600 | 9065390600 | 70300 | 70300 | 70400 | 70300 | 805 |
| 576 | 20231114 | 102500 | 9008775400 | 70400 | 70300 | 70400 | 70300 | 517 |
| 577 | 20231114 | 102400 | 8972406100 | 70300 | 70400 | 70500 | 70300 | 772 |
| 578 | 20231114 | 102300 | 8918059400 | 70400 | 70400 | 70500 | 70400 | 437 |
| 579 | 20231114 | 102200 | 8887282200 | 70400 | 70400 | 70500 | 70400 | 408 |
| 580 | 20231114 | 102100 | 8858558400 | 70400 | 70500 | 70600 | 70400 | 494 |
| 581 | 20231114 | 102000 | 8823750500 | 70500 | 70400 | 70600 | 70300 | 931 |
| 582 | 20231114 | 101900 | 8758137300 | 70300 | 70300 | 70400 | 70300 | 490 |
| 583 | 20231114 | 101800 | 8723660700 | 70300 | 70400 | 70500 | 70300 | 1597 |
| 584 | 20231114 | 101700 | 8611241400 | 70400 | 70400 | 70500 | 70400 | 417 |
| 585 | 20231114 | 101600 | 8581884000 | 70400 | 70600 | 70600 | 70400 | 1976 |
| 586 | 20231114 | 101500 | 8442596500 | 70500 | 70500 | 70600 | 70500 | 467 |
| 587 | 20231114 | 101400 | 8409667000 | 70600 | 70500 | 70600 | 70500 | 324 |
| 588 | 20231114 | 101300 | 8386822500 | 70500 | 70500 | 70600 | 70500 | 264 |
| 589 | 20231114 | 101200 | 8368210200 | 70500 | 70500 | 70600 | 70500 | 589 |
| 590 | 20231114 | 101100 | 8326668700 | 70500 | 70500 | 70600 | 70500 | 863 |
| 591 | 20231114 | 101000 | 8265802900 | 70500 | 70400 | 70600 | 70400 | 514 |
| 592 | 20231114 | 100900 | 8229578000 | 70400 | 70400 | 70500 | 70400 | 304 |
| 593 | 20231114 | 100800 | 8208163700 | 70400 | 70500 | 70500 | 70400 | 1365 |
| 594 | 20231114 | 100700 | 8111979800 | 70500 | 70300 | 70500 | 70300 | 473 |
| 595 | 20231114 | 100600 | 8078661500 | 70300 | 70500 | 70600 | 70300 | 2460 |
| 596 | 20231114 | 100500 | 7905303800 | 70600 | 70500 | 70600 | 70500 | 699 |
| 597 | 20231114 | 100400 | 7856024100 | 70500 | 70600 | 70600 | 70500 | 536 |
| 598 | 20231114 | 100300 | 7818218300 | 70600 | 70500 | 70600 | 70400 | 542 |
| 599 | 20231114 | 100200 | 7780001200 | 70400 | 70400 | 70400 | 70400 | 108 |
| 600 | 20231114 | 100100 | 7772398000 | 70400 | 70400 | 70500 | 70400 | 246 |
| 601 | 20231114 | 100000 | 7755077500 | 70400 | 70400 | 70600 | 70400 | 1953 |
| 602 | 20231114 | 095900 | 7617390100 | 70400 | 70400 | 70500 | 70400 | 187 |
| 603 | 20231114 | 095800 | 7604225100 | 70400 | 70400 | 70500 | 70400 | 439 |
| 604 | 20231114 | 095700 | 7573319400 | 70400 | 70400 | 70500 | 70300 | 315 |
| 605 | 20231114 | 095600 | 7551143600 | 70400 | 70400 | 70500 | 70400 | 585 |
| 606 | 20231114 | 095500 | 7509958500 | 70400 | 70400 | 70400 | 70400 | 828 |
| 607 | 20231114 | 095400 | 7451667300 | 70400 | 70600 | 70600 | 70400 | 1230 |
| 608 | 20231114 | 095300 | 7364873700 | 70500 | 70600 | 70600 | 70400 | 1308 |
| 609 | 20231114 | 095200 | 7272671800 | 70500 | 70600 | 70600 | 70500 | 804 |
| 610 | 20231114 | 095100 | 7215931800 | 70700 | 70600 | 70700 | 70600 | 404 |
| 611 | 20231114 | 095000 | 7187403900 | 70600 | 70500 | 70600 | 70500 | 498 |
| 612 | 20231114 | 094900 | 7152247200 | 70500 | 70600 | 70600 | 70500 | 571 |
| 613 | 20231114 | 094800 | 7111943500 | 70600 | 70700 | 70700 | 70600 | 943 |
| 614 | 20231114 | 094700 | 7045311100 | 70700 | 70800 | 70800 | 70700 | 954 |
| 615 | 20231114 | 094600 | 6977861300 | 70800 | 70800 | 70800 | 70700 | 644 |
| 616 | 20231114 | 094500 | 6932292000 | 70700 | 70800 | 70800 | 70700 | 748 |
| 617 | 20231114 | 094400 | 6879397000 | 70700 | 70700 | 70800 | 70700 | 1295 |
| 618 | 20231114 | 094300 | 6787771500 | 70700 | 70700 | 70800 | 70600 | 1058 |
| 619 | 20231114 | 094200 | 6712970900 | 70700 | 70700 | 70800 | 70700 | 4169 |
| 620 | 20231114 | 094100 | 6418216500 | 70800 | 70800 | 70800 | 70700 | 424 |
| 621 | 20231114 | 094000 | 6388227400 | 70700 | 70700 | 70800 | 70600 | 2962 |
| 622 | 20231114 | 093900 | 6178825000 | 70600 | 70700 | 70700 | 70600 | 605 |
| 623 | 20231114 | 093800 | 6136111700 | 70600 | 70500 | 70700 | 70400 | 1992 |
| 624 | 20231114 | 093700 | 5995631600 | 70500 | 70600 | 70600 | 70500 | 1515 |
| 625 | 20231114 | 093600 | 5888788800 | 70700 | 70600 | 70700 | 70500 | 1121 |
| 626 | 20231114 | 093500 | 5809688800 | 70700 | 70600 | 70700 | 70200 | 4849 |
| 627 | 20231114 | 093400 | 5467995600 | 70700 | 70500 | 70700 | 70500 | 1231 |
| 628 | 20231114 | 093300 | 5381040400 | 70600 | 70600 | 70700 | 70500 | 648 |
| 629 | 20231114 | 093200 | 5335272600 | 70700 | 70600 | 70800 | 70000 | 11062 |
| 630 | 20231114 | 093100 | 4555022500 | 70600 | 70600 | 70700 | 70500 | 958 |
| 631 | 20231114 | 093000 | 4487396800 | 70600 | 70500 | 70600 | 70500 | 287 |
| 632 | 20231114 | 092900 | 4467157800 | 70600 | 70500 | 70600 | 70000 | 3610 |
| 633 | 20231114 | 092800 | 4213284200 | 70600 | 70500 | 70600 | 70500 | 320 |
| 634 | 20231114 | 092700 | 4190705400 | 70500 | 70500 | 70600 | 70300 | 3383 |
| 635 | 20231114 | 092600 | 3952337000 | 70500 | 70600 | 70700 | 70500 | 1308 |
| 636 | 20231114 | 092500 | 3860007700 | 70600 | 70600 | 70600 | 70500 | 1005 |
| 637 | 20231114 | 092400 | 3789073400 | 70600 | 70700 | 70700 | 70600 | 2553 |
| 638 | 20231114 | 092300 | 3608737700 | 70700 | 70400 | 70700 | 70300 | 12403 |
| 639 | 20231114 | 092200 | 2734263300 | 70400 | 70300 | 70400 | 70300 | 456 |
| 640 | 20231114 | 092100 | 2702193300 | 70300 | 70300 | 70400 | 70300 | 353 |
| 641 | 20231114 | 092000 | 2677372300 | 70300 | 70300 | 70400 | 70300 | 469 |
| 642 | 20231114 | 091900 | 2644390200 | 70400 | 70300 | 70400 | 70300 | 703 |
| 643 | 20231114 | 091800 | 2594936700 | 70400 | 70400 | 70400 | 70300 | 1328 |
| 644 | 20231114 | 091700 | 2501522900 | 70400 | 70200 | 70400 | 70200 | 789 |
| 645 | 20231114 | 091600 | 2446066300 | 70200 | 70300 | 70300 | 70200 | 637 |
| 646 | 20231114 | 091500 | 2401321300 | 70200 | 70200 | 70300 | 70200 | 620 |
| 647 | 20231114 | 091400 | 2357790000 | 70200 | 70300 | 70400 | 70200 | 2212 |
| 648 | 20231114 | 091300 | 2202164300 | 70400 | 70300 | 70400 | 70300 | 299 |
| 649 | 20231114 | 091200 | 2181137200 | 70400 | 70400 | 70500 | 70300 | 608 |
| 650 | 20231114 | 091100 | 2138352600 | 70400 | 70400 | 70500 | 70400 | 1040 |
| 651 | 20231114 | 091000 | 2065133000 | 70400 | 70400 | 70500 | 70400 | 881 |
| 652 | 20231114 | 090900 | 2003101800 | 70400 | 70400 | 70500 | 70300 | 1796 |
| 653 | 20231114 | 090800 | 1876632900 | 70400 | 70300 | 70400 | 70200 | 3457 |
| 654 | 20231114 | 090700 | 1633451900 | 70400 | 70200 | 70400 | 70100 | 6455 |
| 655 | 20231114 | 090600 | 1179873800 | 70200 | 70200 | 70200 | 70100 | 716 |
| 656 | 20231114 | 090500 | 1129640900 | 70200 | 70000 | 70200 | 69900 | 2266 |
| 657 | 20231114 | 090400 | 970811400 | 70000 | 69800 | 70100 | 69700 | 5720 |
| 658 | 20231114 | 090300 | 570810700 | 69800 | 69700 | 69900 | 69700 | 999 |
| 659 | 20231114 | 090200 | 501104300 | 69700 | 69900 | 69900 | 69700 | 563 |
| 660 | 20231114 | 090100 | 461818900 | 69900 | 69900 | 70000 | 69800 | 2548 |
| 661 | 20231114 | 090000 | 283687700 | 70000 | 69800 | 70000 | 69800 | 3989 |