32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 3 | 20230717 | 194600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230717 | 194500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230717 | 194400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230717 | 194300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230717 | 194200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230717 | 194100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230717 | 194000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230717 | 193900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230717 | 193800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230717 | 193700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230717 | 193600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230717 | 193500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230717 | 193400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230717 | 193300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230717 | 193200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230717 | 193100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230717 | 193000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230717 | 192900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230717 | 192800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230717 | 192700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230717 | 192600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230717 | 192500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230717 | 192400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230717 | 192300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230717 | 192200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230717 | 192100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230717 | 192000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230717 | 191900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230717 | 191800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230717 | 191700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 33 | 20230717 | 191600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230717 | 191500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230717 | 191400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230717 | 191300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230717 | 191200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230717 | 191100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230717 | 191000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230717 | 190900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230717 | 190800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230717 | 190700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230717 | 190600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230717 | 190500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230717 | 190400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230717 | 190300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230717 | 190200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230717 | 190100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230717 | 190000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230717 | 185900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230717 | 185800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230717 | 185700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230717 | 185600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230717 | 185500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230717 | 185400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230717 | 185300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230717 | 185200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230717 | 185100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230717 | 185000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230717 | 184900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230717 | 184800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230717 | 184700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 63 | 20230717 | 184600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230717 | 184500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230717 | 184400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230717 | 184300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230717 | 184200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230717 | 184100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230717 | 184000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230717 | 183900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230717 | 183800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230717 | 183700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230717 | 183600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230717 | 183500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230717 | 183400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230717 | 183300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230717 | 183200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230717 | 183100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230717 | 183000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230717 | 182900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230717 | 182800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230717 | 182700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230717 | 182600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230717 | 182500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230717 | 182400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230717 | 182300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230717 | 182200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230717 | 182100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230717 | 182000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230717 | 181900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230717 | 181800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230717 | 181700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 93 | 20230717 | 181600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230717 | 181500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230717 | 181400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230717 | 181300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230717 | 181200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230717 | 181100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230717 | 181000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230717 | 180900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230717 | 180800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230717 | 180700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230717 | 180600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230717 | 180500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230717 | 180400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230717 | 180300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230717 | 180200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230717 | 180100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230717 | 180000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230717 | 175900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230717 | 175800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230717 | 175700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230717 | 175600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230717 | 175500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230717 | 175400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230717 | 175300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230717 | 175200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230717 | 175100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230717 | 175000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230717 | 174900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230717 | 174800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230717 | 174700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 123 | 20230717 | 174600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230717 | 174500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230717 | 174400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230717 | 174300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230717 | 174200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230717 | 174100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230717 | 174000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230717 | 173900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230717 | 173800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230717 | 173700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230717 | 173600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230717 | 173500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230717 | 173400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230717 | 173300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230717 | 173200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230717 | 173100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230717 | 173000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230717 | 172900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230717 | 172800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230717 | 172700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230717 | 172600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230717 | 172500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230717 | 172400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230717 | 172300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230717 | 172200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230717 | 172100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230717 | 172000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230717 | 171900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230717 | 171800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230717 | 171700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 153 | 20230717 | 171600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230717 | 171500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230717 | 171400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230717 | 171300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230717 | 171200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230717 | 171100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230717 | 171000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230717 | 170900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230717 | 170800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230717 | 170700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230717 | 170600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230717 | 170500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230717 | 170400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230717 | 170300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230717 | 170200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230717 | 170100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230717 | 170000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230717 | 165900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230717 | 165800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230717 | 165700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230717 | 165600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230717 | 165500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230717 | 165400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230717 | 165300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230717 | 165200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230717 | 165100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230717 | 165000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230717 | 164900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230717 | 164800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230717 | 164700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 183 | 20230717 | 164600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230717 | 164500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230717 | 164400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230717 | 164300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230717 | 164200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230717 | 164100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230717 | 164000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230717 | 163900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230717 | 163800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230717 | 163700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230717 | 163600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230717 | 163500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230717 | 163400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230717 | 163300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230717 | 163200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230717 | 163100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230717 | 163000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230717 | 162900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230717 | 162800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230717 | 162700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230717 | 162600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230717 | 162500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230717 | 162400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230717 | 162300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230717 | 162200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230717 | 162100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230717 | 162000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230717 | 161900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230717 | 161800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230717 | 161700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 213 | 20230717 | 161600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230717 | 161500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230717 | 161400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230717 | 161300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230717 | 161200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230717 | 161100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230717 | 161000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230717 | 160900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230717 | 160800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230717 | 160700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230717 | 160600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230717 | 160500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230717 | 160400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230717 | 160300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230717 | 160200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230717 | 160100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230717 | 160000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230717 | 155900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230717 | 155800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230717 | 155700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230717 | 155600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230717 | 155500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230717 | 155400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230717 | 155300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230717 | 155200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230717 | 155100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230717 | 155000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230717 | 154900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230717 | 154800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230717 | 154700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 243 | 20230717 | 154600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230717 | 154500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230717 | 154400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230717 | 154300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230717 | 154200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230717 | 154100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230717 | 154000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230717 | 153900 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230717 | 153800 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230717 | 153700 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230717 | 153600 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230717 | 153500 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230717 | 153400 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230717 | 153300 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230717 | 153200 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230717 | 153100 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230717 | 153000 | 6840397600 | 6390 | 6390 | 6390 | 6390 | 19476 |
| 260 | 20230717 | 152900 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230717 | 152800 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230717 | 152700 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230717 | 152600 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230717 | 152500 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230717 | 152400 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230717 | 152300 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230717 | 152200 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230717 | 152100 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230717 | 152000 | 6715945960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230717 | 151900 | 6715945960 | 6410 | 6410 | 6420 | 6410 | 1329 |
| 271 | 20230717 | 151800 | 6707425300 | 6410 | 6420 | 6420 | 6400 | 3535 |
| 272 | 20230717 | 151700 | 6684767180 | 6410 | 6420 | 6430 | 6410 | 4295 |
| 273 | 20230717 | 151600 | 6657195990 | 6430 | 6430 | 6430 | 6420 | 1630 |
| 274 | 20230717 | 151500 | 6646727380 | 6430 | 6430 | 6440 | 6420 | 1892 |
| 275 | 20230717 | 151400 | 6634564810 | 6420 | 6450 | 6450 | 6420 | 6688 |
| 276 | 20230717 | 151300 | 6591578960 | 6450 | 6460 | 6470 | 6440 | 913 |
| 277 | 20230717 | 151200 | 6585685240 | 6460 | 6480 | 6480 | 6460 | 141 |
| 278 | 20230717 | 151100 | 6584773440 | 6480 | 6480 | 6480 | 6480 | 65 |
| 279 | 20230717 | 151000 | 6584352240 | 6480 | 6450 | 6480 | 6440 | 7365 |
| 280 | 20230717 | 150900 | 6536916360 | 6450 | 6450 | 6450 | 6440 | 590 |
| 281 | 20230717 | 150800 | 6533111150 | 6440 | 6470 | 6520 | 6440 | 4229 |
| 282 | 20230717 | 150700 | 6505676390 | 6480 | 6430 | 6480 | 6430 | 3123 |
| 283 | 20230717 | 150600 | 6485572450 | 6450 | 6500 | 6500 | 6430 | 11774 |
| 284 | 20230717 | 150500 | 6409431880 | 6510 | 6510 | 6510 | 6510 | 142 |
| 285 | 20230717 | 150400 | 6408507460 | 6510 | 6510 | 6510 | 6510 | 126 |
| 286 | 20230717 | 150300 | 6407687200 | 6510 | 6510 | 6510 | 6510 | 661 |
| 287 | 20230717 | 150200 | 6403384090 | 6510 | 6510 | 6520 | 6510 | 73 |
| 288 | 20230717 | 150100 | 6402908360 | 6510 | 6510 | 6520 | 6510 | 145 |
| 289 | 20230717 | 150000 | 6401964400 | 6520 | 6510 | 6520 | 6510 | 53 |
| 290 | 20230717 | 145900 | 6401619250 | 6510 | 6510 | 6510 | 6510 | 1 |
| 291 | 20230717 | 145800 | 6401612740 | 6500 | 6510 | 6520 | 6500 | 865 |
| 292 | 20230717 | 145700 | 6395982080 | 6510 | 6520 | 6520 | 6510 | 34 |
| 293 | 20230717 | 145600 | 6395760640 | 6520 | 6510 | 6520 | 6510 | 549 |
| 294 | 20230717 | 145500 | 6392186620 | 6510 | 6510 | 6520 | 6510 | 91 |
| 295 | 20230717 | 145400 | 6391594200 | 6520 | 6520 | 6520 | 6520 | 5 |
| 296 | 20230717 | 145300 | 6391561600 | 6520 | 6520 | 6520 | 6520 | 206 |
| 297 | 20230717 | 145200 | 6390218480 | 6510 | 6520 | 6520 | 6510 | 22 |
| 298 | 20230717 | 145100 | 6390075180 | 6500 | 6520 | 6520 | 6490 | 979 |
| 299 | 20230717 | 145000 | 6383711760 | 6500 | 6520 | 6520 | 6500 | 114 |
| 300 | 20230717 | 144900 | 6382970740 | 6490 | 6530 | 6530 | 6490 | 4213 |
| 301 | 20230717 | 144800 | 6355556930 | 6530 | 6530 | 6530 | 6530 | 184 |
| 302 | 20230717 | 144700 | 6354355410 | 6540 | 6540 | 6540 | 6540 | 24 |
| 303 | 20230717 | 144600 | 6354198450 | 6540 | 6540 | 6550 | 6540 | 705 |
| 304 | 20230717 | 144500 | 6349583500 | 6540 | 6540 | 6550 | 6540 | 2253 |
| 305 | 20230717 | 144400 | 6334848750 | 6540 | 6530 | 6540 | 6530 | 30 |
| 306 | 20230717 | 144300 | 6334652750 | 6540 | 6540 | 6540 | 6540 | 66 |
| 307 | 20230717 | 144200 | 6334221110 | 6540 | 6550 | 6550 | 6530 | 290 |
| 308 | 20230717 | 144100 | 6332324230 | 6550 | 6550 | 6550 | 6510 | 1767 |
| 309 | 20230717 | 144000 | 6320750980 | 6560 | 6550 | 6560 | 6550 | 1552 |
| 310 | 20230717 | 143900 | 6310585330 | 6550 | 6550 | 6560 | 6550 | 8510 |
| 311 | 20230717 | 143800 | 6254838230 | 6550 | 6530 | 6560 | 6530 | 23671 |
| 312 | 20230717 | 143700 | 6099818440 | 6500 | 6530 | 6540 | 6500 | 389 |
| 313 | 20230717 | 143600 | 6097289490 | 6500 | 6500 | 6550 | 6500 | 50931 |
| 314 | 20230717 | 143500 | 5764332600 | 6500 | 6470 | 6500 | 6470 | 1202 |
| 315 | 20230717 | 143400 | 5756532510 | 6470 | 6450 | 6470 | 6450 | 502 |
| 316 | 20230717 | 143300 | 5753288570 | 6450 | 6470 | 6470 | 6450 | 179 |
| 317 | 20230717 | 143200 | 5752132640 | 6470 | 6460 | 6470 | 6460 | 325 |
| 318 | 20230717 | 143100 | 5750032880 | 6460 | 6450 | 6460 | 6450 | 624 |
| 319 | 20230717 | 143000 | 5746008050 | 6460 | 6460 | 6460 | 6460 | 0 |
| 320 | 20230717 | 142900 | 5746008050 | 6460 | 6460 | 6460 | 6450 | 473 |
| 321 | 20230717 | 142800 | 5742954400 | 6470 | 6490 | 6500 | 6470 | 925 |
| 322 | 20230717 | 142700 | 5736957420 | 6500 | 6500 | 6500 | 6500 | 22 |
| 323 | 20230717 | 142600 | 5736814420 | 6490 | 6500 | 6500 | 6490 | 1594 |
| 324 | 20230717 | 142500 | 5726461970 | 6520 | 6520 | 6520 | 6520 | 502 |
| 325 | 20230717 | 142400 | 5723188930 | 6530 | 6460 | 6530 | 6460 | 14674 |
| 326 | 20230717 | 142300 | 5627775680 | 6450 | 6440 | 6450 | 6420 | 5968 |
| 327 | 20230717 | 142200 | 5589318510 | 6430 | 6430 | 6440 | 6430 | 1806 |
| 328 | 20230717 | 142100 | 5577705030 | 6430 | 6430 | 6430 | 6420 | 261 |
| 329 | 20230717 | 142000 | 5576026900 | 6430 | 6380 | 6430 | 6380 | 6392 |
| 330 | 20230717 | 141900 | 5535114970 | 6370 | 6380 | 6380 | 6370 | 1273 |
| 331 | 20230717 | 141800 | 5527004880 | 6380 | 6400 | 6400 | 6380 | 88 |
| 332 | 20230717 | 141700 | 5526442000 | 6400 | 6400 | 6400 | 6360 | 1504 |
| 333 | 20230717 | 141600 | 5516868700 | 6400 | 6400 | 6400 | 6400 | 61 |
| 334 | 20230717 | 141500 | 5516478300 | 6410 | 6400 | 6410 | 6400 | 45857 |
| 335 | 20230717 | 141400 | 5222993260 | 6410 | 6430 | 6430 | 6410 | 2782 |
| 336 | 20230717 | 141300 | 5205153760 | 6420 | 6420 | 6430 | 6420 | 2436 |
| 337 | 20230717 | 141200 | 5189514440 | 6420 | 6400 | 6420 | 6400 | 5495 |
| 338 | 20230717 | 141100 | 5154312490 | 6410 | 6380 | 6410 | 6380 | 5890 |
| 339 | 20230717 | 141000 | 5116612690 | 6380 | 6360 | 6380 | 6360 | 1277 |
| 340 | 20230717 | 140900 | 5108480620 | 6360 | 6370 | 6370 | 6360 | 967 |
| 341 | 20230717 | 140800 | 5102329970 | 6360 | 6400 | 6400 | 6360 | 1047 |
| 342 | 20230717 | 140700 | 5095660470 | 6400 | 6400 | 6420 | 6380 | 14654 |
| 343 | 20230717 | 140600 | 5001871510 | 6420 | 6410 | 6420 | 6400 | 13917 |
| 344 | 20230717 | 140500 | 4912777470 | 6400 | 6350 | 6430 | 6330 | 34007 |
| 345 | 20230717 | 140400 | 4695375220 | 6330 | 6340 | 6350 | 6330 | 1473 |
| 346 | 20230717 | 140300 | 4686041260 | 6340 | 6350 | 6350 | 6320 | 1514 |
| 347 | 20230717 | 140200 | 4676451910 | 6350 | 6310 | 6350 | 6300 | 11508 |
| 348 | 20230717 | 140100 | 4603620050 | 6310 | 6370 | 6370 | 6300 | 18227 |
| 349 | 20230717 | 140000 | 4488279910 | 6360 | 6470 | 6470 | 6360 | 23436 |
| 350 | 20230717 | 135900 | 4338229620 | 6480 | 6470 | 6480 | 6470 | 350 |
| 351 | 20230717 | 135800 | 4335965090 | 6470 | 6460 | 6470 | 6450 | 417 |
| 352 | 20230717 | 135700 | 4333272220 | 6460 | 6460 | 6460 | 6460 | 116 |
| 353 | 20230717 | 135600 | 4332522860 | 6460 | 6440 | 6460 | 6440 | 89 |
| 354 | 20230717 | 135500 | 4331949620 | 6460 | 6460 | 6460 | 6460 | 560 |
| 355 | 20230717 | 135400 | 4328332020 | 6460 | 6450 | 6460 | 6430 | 1197 |
| 356 | 20230717 | 135300 | 4320612930 | 6450 | 6420 | 6450 | 6420 | 1295 |
| 357 | 20230717 | 135200 | 4312298700 | 6430 | 6430 | 6430 | 6420 | 635 |
| 358 | 20230717 | 135100 | 4308221670 | 6420 | 6440 | 6450 | 6420 | 9186 |
| 359 | 20230717 | 135000 | 4249171590 | 6440 | 6440 | 6440 | 6440 | 1026 |
| 360 | 20230717 | 134900 | 4242564150 | 6450 | 6450 | 6450 | 6440 | 111 |
| 361 | 20230717 | 134800 | 4241848250 | 6450 | 6450 | 6450 | 6450 | 3 |
| 362 | 20230717 | 134700 | 4241828900 | 6440 | 6450 | 6450 | 6440 | 27 |
| 363 | 20230717 | 134600 | 4241655010 | 6440 | 6450 | 6450 | 6440 | 1457 |
| 364 | 20230717 | 134500 | 4232270270 | 6450 | 6450 | 6450 | 6440 | 894 |
| 365 | 20230717 | 134400 | 4226509970 | 6450 | 6450 | 6450 | 6450 | 411 |
| 366 | 20230717 | 134300 | 4223859020 | 6450 | 6450 | 6450 | 6450 | 61 |
| 367 | 20230717 | 134200 | 4223465570 | 6440 | 6430 | 6440 | 6430 | 2248 |
| 368 | 20230717 | 134100 | 4208993590 | 6440 | 6450 | 6460 | 6440 | 4738 |
| 369 | 20230717 | 134000 | 4178476540 | 6460 | 6440 | 6460 | 6440 | 8 |
| 370 | 20230717 | 133900 | 4178424920 | 6460 | 6450 | 6460 | 6440 | 359 |
| 371 | 20230717 | 133800 | 4176109230 | 6450 | 6450 | 6460 | 6450 | 1457 |
| 372 | 20230717 | 133700 | 4166711570 | 6450 | 6450 | 6450 | 6450 | 494 |
| 373 | 20230717 | 133600 | 4163525270 | 6450 | 6450 | 6450 | 6450 | 502 |
| 374 | 20230717 | 133500 | 4160287370 | 6450 | 6460 | 6470 | 6450 | 702 |
| 375 | 20230717 | 133400 | 4155756110 | 6450 | 6450 | 6460 | 6440 | 1620 |
| 376 | 20230717 | 133300 | 4145307390 | 6450 | 6460 | 6460 | 6440 | 816 |
| 377 | 20230717 | 133200 | 4140047190 | 6440 | 6460 | 6460 | 6440 | 217 |
| 378 | 20230717 | 133100 | 4138646950 | 6460 | 6450 | 6460 | 6450 | 2502 |
| 379 | 20230717 | 133000 | 4122496540 | 6450 | 6450 | 6450 | 6450 | 208 |
| 380 | 20230717 | 132900 | 4121154940 | 6470 | 6460 | 6470 | 6450 | 1177 |
| 381 | 20230717 | 132800 | 4113560670 | 6470 | 6470 | 6470 | 6450 | 473 |
| 382 | 20230717 | 132700 | 4110506460 | 6450 | 6450 | 6450 | 6450 | 19 |
| 383 | 20230717 | 132600 | 4110383910 | 6460 | 6460 | 6460 | 6460 | 125 |
| 384 | 20230717 | 132500 | 4109576410 | 6460 | 6430 | 6460 | 6430 | 424 |
| 385 | 20230717 | 132400 | 4106849160 | 6430 | 6440 | 6440 | 6420 | 9078 |
| 386 | 20230717 | 132300 | 4048473960 | 6440 | 6450 | 6460 | 6440 | 25355 |
| 387 | 20230717 | 132200 | 3884940480 | 6460 | 6470 | 6470 | 6460 | 4102 |
| 388 | 20230717 | 132100 | 3858441340 | 6460 | 6460 | 6460 | 6460 | 1 |
| 389 | 20230717 | 132000 | 3858434880 | 6460 | 6460 | 6470 | 6460 | 5943 |
| 390 | 20230717 | 131900 | 3820040100 | 6470 | 6490 | 6490 | 6470 | 3043 |
| 391 | 20230717 | 131800 | 3800347780 | 6470 | 6470 | 6470 | 6470 | 560 |
| 392 | 20230717 | 131700 | 3796724580 | 6470 | 6480 | 6480 | 6470 | 1287 |
| 393 | 20230717 | 131600 | 3788386960 | 6470 | 6470 | 6470 | 6470 | 17 |
| 394 | 20230717 | 131500 | 3788276970 | 6480 | 6480 | 6480 | 6480 | 212 |
| 395 | 20230717 | 131400 | 3786903210 | 6480 | 6480 | 6480 | 6480 | 162 |
| 396 | 20230717 | 131300 | 3785853450 | 6490 | 6490 | 6490 | 6490 | 4 |
| 397 | 20230717 | 131200 | 3785827490 | 6470 | 6470 | 6470 | 6470 | 11 |
| 398 | 20230717 | 131100 | 3785756320 | 6470 | 6490 | 6490 | 6470 | 12341 |
| 399 | 20230717 | 131000 | 3705854920 | 6490 | 6490 | 6490 | 6490 | 7317 |
| 400 | 20230717 | 130900 | 3658367590 | 6510 | 6490 | 6510 | 6490 | 27 |
| 401 | 20230717 | 130800 | 3658191860 | 6490 | 6500 | 6500 | 6490 | 393 |
| 402 | 20230717 | 130700 | 3655637370 | 6500 | 6490 | 6500 | 6490 | 227 |
| 403 | 20230717 | 130600 | 3654161940 | 6490 | 6490 | 6490 | 6490 | 642 |
| 404 | 20230717 | 130500 | 3649995360 | 6490 | 6490 | 6490 | 6490 | 111 |
| 405 | 20230717 | 130400 | 3649274970 | 6490 | 6490 | 6490 | 6490 | 341 |
| 406 | 20230717 | 130300 | 3647061880 | 6490 | 6490 | 6490 | 6490 | 74 |
| 407 | 20230717 | 130200 | 3646581620 | 6490 | 6490 | 6490 | 6490 | 1022 |
| 408 | 20230717 | 130100 | 3639948840 | 6500 | 6500 | 6500 | 6500 | 200 |
| 409 | 20230717 | 130000 | 3638648840 | 6480 | 6490 | 6490 | 6480 | 1000 |
| 410 | 20230717 | 125900 | 3632168740 | 6500 | 6480 | 6500 | 6470 | 629 |
| 411 | 20230717 | 125800 | 3628092730 | 6490 | 6490 | 6500 | 6490 | 167 |
| 412 | 20230717 | 125700 | 3627008330 | 6490 | 6480 | 6490 | 6480 | 311 |
| 413 | 20230717 | 125600 | 3624992750 | 6480 | 6480 | 6480 | 6480 | 749 |
| 414 | 20230717 | 125500 | 3620139230 | 6480 | 6480 | 6480 | 6480 | 2078 |
| 415 | 20230717 | 125400 | 3606673790 | 6480 | 6480 | 6480 | 6470 | 2157 |
| 416 | 20230717 | 125300 | 3592703440 | 6480 | 6480 | 6480 | 6470 | 2863 |
| 417 | 20230717 | 125200 | 3574159130 | 6470 | 6470 | 6470 | 6470 | 212 |
| 418 | 20230717 | 125100 | 3572787490 | 6480 | 6470 | 6480 | 6470 | 81 |
| 419 | 20230717 | 125000 | 3572263100 | 6480 | 6480 | 6490 | 6480 | 541 |
| 420 | 20230717 | 124900 | 3568756920 | 6480 | 6480 | 6490 | 6470 | 10593 |
| 421 | 20230717 | 124800 | 3500092600 | 6480 | 6480 | 6490 | 6480 | 7907 |
| 422 | 20230717 | 124700 | 3448853040 | 6490 | 6490 | 6490 | 6490 | 330 |
| 423 | 20230717 | 124600 | 3446711340 | 6490 | 6490 | 6500 | 6490 | 5408 |
| 424 | 20230717 | 124500 | 3411613240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 425 | 20230717 | 124400 | 3411613240 | 6510 | 6490 | 6510 | 6490 | 4889 |
| 426 | 20230717 | 124300 | 3379835810 | 6490 | 6500 | 6500 | 6490 | 842 |
| 427 | 20230717 | 124200 | 3374371170 | 6500 | 6500 | 6500 | 6500 | 1265 |
| 428 | 20230717 | 124100 | 3366148670 | 6490 | 6500 | 6500 | 6490 | 2911 |
| 429 | 20230717 | 124000 | 3347229310 | 6500 | 6510 | 6510 | 6500 | 266 |
| 430 | 20230717 | 123900 | 3345500150 | 6510 | 6510 | 6510 | 6510 | 502 |
| 431 | 20230717 | 123800 | 3342232130 | 6510 | 6510 | 6520 | 6510 | 705 |
| 432 | 20230717 | 123700 | 3337642380 | 6510 | 6510 | 6510 | 6510 | 233 |
| 433 | 20230717 | 123600 | 3336125550 | 6510 | 6510 | 6510 | 6510 | 147 |
| 434 | 20230717 | 123500 | 3335168580 | 6510 | 6520 | 6520 | 6510 | 365 |
| 435 | 20230717 | 123400 | 3332791290 | 6520 | 6510 | 6520 | 6510 | 215 |
| 436 | 20230717 | 123300 | 3331390820 | 6510 | 6520 | 6520 | 6510 | 25 |
| 437 | 20230717 | 123200 | 3331227890 | 6510 | 6530 | 6530 | 6510 | 300 |
| 438 | 20230717 | 123100 | 3329270890 | 6510 | 6520 | 6530 | 6510 | 303 |
| 439 | 20230717 | 123000 | 3327297100 | 6490 | 6510 | 6510 | 6490 | 10090 |
| 440 | 20230717 | 122900 | 3261695480 | 6530 | 6520 | 6530 | 6520 | 31 |
| 441 | 20230717 | 122800 | 3261493210 | 6520 | 6530 | 6530 | 6520 | 520 |
| 442 | 20230717 | 122700 | 3258099190 | 6530 | 6530 | 6530 | 6530 | 10 |
| 443 | 20230717 | 122600 | 3258033890 | 6520 | 6520 | 6530 | 6520 | 54 |
| 444 | 20230717 | 122500 | 3257681770 | 6510 | 6520 | 6520 | 6510 | 539 |
| 445 | 20230717 | 122400 | 3254172680 | 6530 | 6540 | 6540 | 6530 | 172 |
| 446 | 20230717 | 122300 | 3253049470 | 6540 | 6520 | 6540 | 6520 | 2500 |
| 447 | 20230717 | 122200 | 3236724250 | 6520 | 6520 | 6520 | 6520 | 616 |
| 448 | 20230717 | 122100 | 3232707930 | 6520 | 6510 | 6520 | 6510 | 324 |
| 449 | 20230717 | 122000 | 3230598670 | 6510 | 6520 | 6520 | 6510 | 50 |
| 450 | 20230717 | 121900 | 3230273120 | 6540 | 6540 | 6540 | 6540 | 21 |
| 451 | 20230717 | 121800 | 3230135780 | 6510 | 6530 | 6530 | 6510 | 1000 |
| 452 | 20230717 | 121700 | 3223624900 | 6540 | 6540 | 6540 | 6540 | 30 |
| 453 | 20230717 | 121600 | 3223428700 | 6510 | 6540 | 6540 | 6510 | 1628 |
| 454 | 20230717 | 121500 | 3212823900 | 6540 | 6530 | 6550 | 6530 | 274 |
| 455 | 20230717 | 121400 | 3211034650 | 6540 | 6530 | 6540 | 6530 | 2031 |
| 456 | 20230717 | 121300 | 3197757960 | 6530 | 6530 | 6530 | 6530 | 42 |
| 457 | 20230717 | 121200 | 3197483700 | 6520 | 6530 | 6530 | 6520 | 210 |
| 458 | 20230717 | 121100 | 3196113600 | 6520 | 6520 | 6520 | 6520 | 716 |
| 459 | 20230717 | 121000 | 3191445280 | 6520 | 6520 | 6520 | 6520 | 500 |
| 460 | 20230717 | 120900 | 3188185280 | 6520 | 6520 | 6520 | 6520 | 156 |
| 461 | 20230717 | 120800 | 3187168160 | 6510 | 6510 | 6510 | 6510 | 199 |
| 462 | 20230717 | 120700 | 3185872670 | 6510 | 6510 | 6510 | 6510 | 1508 |
| 463 | 20230717 | 120600 | 3176055590 | 6520 | 6510 | 6520 | 6510 | 715 |
| 464 | 20230717 | 120500 | 3171393990 | 6510 | 6510 | 6510 | 6510 | 405 |
| 465 | 20230717 | 120400 | 3168757440 | 6510 | 6510 | 6510 | 6510 | 92 |
| 466 | 20230717 | 120300 | 3168158520 | 6510 | 6510 | 6510 | 6500 | 516 |
| 467 | 20230717 | 120200 | 3164799590 | 6510 | 6510 | 6510 | 6510 | 1368 |
| 468 | 20230717 | 120100 | 3155893910 | 6520 | 6520 | 6520 | 6510 | 279 |
| 469 | 20230717 | 120000 | 3154076470 | 6520 | 6520 | 6520 | 6520 | 378 |
| 470 | 20230717 | 115900 | 3151611910 | 6520 | 6520 | 6520 | 6520 | 706 |
| 471 | 20230717 | 115800 | 3147008790 | 6530 | 6530 | 6530 | 6530 | 322 |
| 472 | 20230717 | 115700 | 3144906130 | 6510 | 6520 | 6520 | 6510 | 1500 |
| 473 | 20230717 | 115600 | 3135127870 | 6530 | 6530 | 6530 | 6520 | 318 |
| 474 | 20230717 | 115500 | 3133052330 | 6530 | 6530 | 6530 | 6520 | 16 |
| 475 | 20230717 | 115400 | 3132947900 | 6530 | 6520 | 6530 | 6520 | 1666 |
| 476 | 20230717 | 115300 | 3122083810 | 6520 | 6520 | 6530 | 6520 | 76 |
| 477 | 20230717 | 115200 | 3121588250 | 6530 | 6530 | 6530 | 6530 | 180 |
| 478 | 20230717 | 115100 | 3120412850 | 6530 | 6540 | 6540 | 6530 | 199 |
| 479 | 20230717 | 115000 | 3119113350 | 6520 | 6520 | 6520 | 6520 | 100 |
| 480 | 20230717 | 114900 | 3118461350 | 6540 | 6540 | 6540 | 6520 | 1059 |
| 481 | 20230717 | 114800 | 3111541660 | 6530 | 6530 | 6530 | 6530 | 131 |
| 482 | 20230717 | 114700 | 3110686230 | 6540 | 6530 | 6540 | 6510 | 2220 |
| 483 | 20230717 | 114600 | 3096211850 | 6530 | 6540 | 6540 | 6530 | 454 |
| 484 | 20230717 | 114500 | 3093246480 | 6540 | 6540 | 6540 | 6540 | 85 |
| 485 | 20230717 | 114400 | 3092690580 | 6540 | 6540 | 6540 | 6530 | 438 |
| 486 | 20230717 | 114300 | 3089826820 | 6540 | 6540 | 6540 | 6540 | 10 |
| 487 | 20230717 | 114200 | 3089761420 | 6540 | 6540 | 6540 | 6540 | 10 |
| 488 | 20230717 | 114100 | 3089696020 | 6540 | 6540 | 6540 | 6540 | 2556 |
| 489 | 20230717 | 114000 | 3072979780 | 6540 | 6530 | 6540 | 6520 | 1394 |
| 490 | 20230717 | 113900 | 3063885940 | 6530 | 6530 | 6540 | 6530 | 575 |
| 491 | 20230717 | 113800 | 3060131140 | 6530 | 6530 | 6540 | 6530 | 488 |
| 492 | 20230717 | 113700 | 3056944470 | 6540 | 6530 | 6540 | 6530 | 271 |
| 493 | 20230717 | 113600 | 3055173490 | 6530 | 6540 | 6540 | 6530 | 215 |
| 494 | 20230717 | 113500 | 3053769510 | 6530 | 6530 | 6540 | 6530 | 256 |
| 495 | 20230717 | 113400 | 3052097750 | 6530 | 6530 | 6530 | 6530 | 1283 |
| 496 | 20230717 | 113300 | 3043719760 | 6530 | 6520 | 6530 | 6520 | 474 |
| 497 | 20230717 | 113200 | 3040628000 | 6510 | 6510 | 6510 | 6510 | 1 |
| 498 | 20230717 | 113100 | 3040621490 | 6510 | 6500 | 6520 | 6500 | 20184 |
| 499 | 20230717 | 113000 | 2909419450 | 6500 | 6500 | 6500 | 6500 | 117 |
| 500 | 20230717 | 112900 | 2908658950 | 6500 | 6500 | 6500 | 6500 | 253 |
| 501 | 20230717 | 112800 | 2907014450 | 6490 | 6490 | 6500 | 6490 | 4747 |
| 502 | 20230717 | 112700 | 2876203970 | 6500 | 6510 | 6510 | 6480 | 14846 |
| 503 | 20230717 | 112600 | 2779789520 | 6510 | 6500 | 6520 | 6500 | 5656 |
| 504 | 20230717 | 112500 | 2743017920 | 6500 | 6520 | 6520 | 6500 | 10693 |
| 505 | 20230717 | 112400 | 2673404510 | 6520 | 6530 | 6530 | 6520 | 8569 |
| 506 | 20230717 | 112300 | 2617530590 | 6530 | 6540 | 6540 | 6530 | 765 |
| 507 | 20230717 | 112200 | 2612533190 | 6540 | 6530 | 6540 | 6530 | 2065 |
| 508 | 20230717 | 112100 | 2599038740 | 6530 | 6530 | 6530 | 6530 | 1782 |
| 509 | 20230717 | 112000 | 2587402280 | 6540 | 6540 | 6540 | 6540 | 63 |
| 510 | 20230717 | 111900 | 2586990260 | 6540 | 6540 | 6540 | 6540 | 11 |
| 511 | 20230717 | 111800 | 2586918320 | 6540 | 6530 | 6540 | 6520 | 767 |
| 512 | 20230717 | 111700 | 2581908440 | 6530 | 6530 | 6530 | 6520 | 389 |
| 513 | 20230717 | 111600 | 2579370610 | 6520 | 6540 | 6540 | 6520 | 4044 |
| 514 | 20230717 | 111500 | 2552968730 | 6540 | 6540 | 6540 | 6530 | 2640 |
| 515 | 20230717 | 111400 | 2535718310 | 6550 | 6550 | 6550 | 6530 | 629 |
| 516 | 20230717 | 111300 | 2531607810 | 6550 | 6550 | 6550 | 6530 | 1990 |
| 517 | 20230717 | 111200 | 2518605070 | 6550 | 6540 | 6550 | 6540 | 376 |
| 518 | 20230717 | 111100 | 2516145180 | 6540 | 6550 | 6550 | 6530 | 4770 |
| 519 | 20230717 | 111000 | 2484944230 | 6560 | 6560 | 6560 | 6560 | 1 |
| 520 | 20230717 | 110900 | 2484937670 | 6560 | 6560 | 6560 | 6560 | 5 |
| 521 | 20230717 | 110800 | 2484904870 | 6560 | 6560 | 6560 | 6560 | 7 |
| 522 | 20230717 | 110700 | 2484858950 | 6560 | 6560 | 6560 | 6550 | 989 |
| 523 | 20230717 | 110600 | 2478374040 | 6560 | 6550 | 6560 | 6550 | 641 |
| 524 | 20230717 | 110500 | 2474172930 | 6550 | 6550 | 6560 | 6540 | 728 |
| 525 | 20230717 | 110400 | 2469404060 | 6550 | 6550 | 6560 | 6550 | 392 |
| 526 | 20230717 | 110300 | 2466836230 | 6550 | 6550 | 6550 | 6540 | 63 |
| 527 | 20230717 | 110200 | 2466423630 | 6540 | 6540 | 6550 | 6530 | 855 |
| 528 | 20230717 | 110100 | 2460836060 | 6540 | 6550 | 6550 | 6540 | 580 |
| 529 | 20230717 | 110000 | 2457042710 | 6550 | 6560 | 6560 | 6540 | 6297 |
| 530 | 20230717 | 105900 | 2415859080 | 6560 | 6560 | 6560 | 6550 | 1542 |
| 531 | 20230717 | 105800 | 2405758840 | 6560 | 6560 | 6560 | 6550 | 2839 |
| 532 | 20230717 | 105700 | 2387163050 | 6560 | 6560 | 6560 | 6550 | 1111 |
| 533 | 20230717 | 105600 | 2379883060 | 6560 | 6560 | 6560 | 6550 | 1314 |
| 534 | 20230717 | 105500 | 2371273820 | 6570 | 6560 | 6570 | 6550 | 5495 |
| 535 | 20230717 | 105400 | 2335243630 | 6560 | 6560 | 6570 | 6560 | 5915 |
| 536 | 20230717 | 105300 | 2296439780 | 6570 | 6570 | 6570 | 6570 | 210 |
| 537 | 20230717 | 105200 | 2295060080 | 6560 | 6570 | 6590 | 6560 | 3333 |
| 538 | 20230717 | 105100 | 2273193040 | 6590 | 6570 | 6590 | 6570 | 334 |
| 539 | 20230717 | 105000 | 2270996560 | 6570 | 6570 | 6570 | 6570 | 51 |
| 540 | 20230717 | 104900 | 2270661490 | 6570 | 6570 | 6570 | 6560 | 344 |
| 541 | 20230717 | 104800 | 2268403270 | 6560 | 6570 | 6570 | 6560 | 785 |
| 542 | 20230717 | 104700 | 2263250550 | 6570 | 6590 | 6590 | 6560 | 2166 |
| 543 | 20230717 | 104600 | 2249028880 | 6580 | 6570 | 6580 | 6570 | 848 |
| 544 | 20230717 | 104500 | 2243450040 | 6580 | 6590 | 6590 | 6570 | 5563 |
| 545 | 20230717 | 104400 | 2206847580 | 6590 | 6610 | 6610 | 6590 | 3764 |
| 546 | 20230717 | 104300 | 2182005110 | 6620 | 6610 | 6620 | 6600 | 1211 |
| 547 | 20230717 | 104200 | 2174000360 | 6620 | 6610 | 6620 | 6610 | 208 |
| 548 | 20230717 | 104100 | 2172624160 | 6610 | 6600 | 6610 | 6600 | 127 |
| 549 | 20230717 | 104000 | 2171784740 | 6610 | 6600 | 6610 | 6600 | 284 |
| 550 | 20230717 | 103900 | 2169909800 | 6610 | 6610 | 6610 | 6610 | 10 |
| 551 | 20230717 | 103800 | 2169843700 | 6610 | 6640 | 6640 | 6610 | 1720 |
| 552 | 20230717 | 103700 | 2158450760 | 6640 | 6620 | 6640 | 6600 | 1079 |
| 553 | 20230717 | 103600 | 2151315870 | 6650 | 6620 | 6650 | 6620 | 289 |
| 554 | 20230717 | 103500 | 2149399690 | 6650 | 6630 | 6650 | 6630 | 1500 |
| 555 | 20230717 | 103400 | 2139427600 | 6640 | 6620 | 6640 | 6620 | 168 |
| 556 | 20230717 | 103300 | 2138312200 | 6640 | 6650 | 6650 | 6620 | 1747 |
| 557 | 20230717 | 103200 | 2126720520 | 6650 | 6640 | 6650 | 6640 | 354 |
| 558 | 20230717 | 103100 | 2124369930 | 6640 | 6620 | 6640 | 6620 | 255 |
| 559 | 20230717 | 103000 | 2122677950 | 6630 | 6620 | 6630 | 6620 | 189 |
| 560 | 20230717 | 102900 | 2121425540 | 6630 | 6640 | 6640 | 6620 | 899 |
| 561 | 20230717 | 102800 | 2115468910 | 6630 | 6640 | 6640 | 6630 | 1700 |
| 562 | 20230717 | 102700 | 2104187910 | 6640 | 6640 | 6650 | 6640 | 6036 |
| 563 | 20230717 | 102600 | 2064107810 | 6650 | 6630 | 6650 | 6630 | 205 |
| 564 | 20230717 | 102500 | 2062747560 | 6650 | 6650 | 6650 | 6630 | 313 |
| 565 | 20230717 | 102400 | 2060671230 | 6650 | 6650 | 6650 | 6640 | 1749 |
| 566 | 20230717 | 102300 | 2049057750 | 6650 | 6670 | 6670 | 6650 | 572 |
| 567 | 20230717 | 102200 | 2045243490 | 6670 | 6670 | 6670 | 6640 | 3269 |
| 568 | 20230717 | 102100 | 2023531200 | 6670 | 6670 | 6670 | 6640 | 3603 |
| 569 | 20230717 | 102000 | 1999511390 | 6650 | 6660 | 6670 | 6650 | 1633 |
| 570 | 20230717 | 101900 | 1988641660 | 6650 | 6640 | 6650 | 6640 | 1857 |
| 571 | 20230717 | 101800 | 1976307980 | 6640 | 6630 | 6660 | 6630 | 2864 |
| 572 | 20230717 | 101700 | 1957281650 | 6620 | 6600 | 6630 | 6600 | 1660 |
| 573 | 20230717 | 101600 | 1946316040 | 6600 | 6580 | 6600 | 6580 | 9628 |
| 574 | 20230717 | 101500 | 1882898260 | 6580 | 6570 | 6580 | 6560 | 1932 |
| 575 | 20230717 | 101400 | 1870205970 | 6570 | 6570 | 6580 | 6560 | 2662 |
| 576 | 20230717 | 101300 | 1852712630 | 6570 | 6570 | 6570 | 6570 | 41 |
| 577 | 20230717 | 101200 | 1852443260 | 6560 | 6570 | 6570 | 6560 | 1116 |
| 578 | 20230717 | 101100 | 1845121140 | 6580 | 6560 | 6580 | 6560 | 51 |
| 579 | 20230717 | 101000 | 1844786560 | 6560 | 6580 | 6580 | 6560 | 1138 |
| 580 | 20230717 | 100900 | 1837321200 | 6550 | 6560 | 6580 | 6550 | 1593 |
| 581 | 20230717 | 100800 | 1826876300 | 6560 | 6550 | 6560 | 6550 | 3685 |
| 582 | 20230717 | 100700 | 1802739240 | 6560 | 6550 | 6560 | 6550 | 107 |
| 583 | 20230717 | 100600 | 1802037390 | 6550 | 6560 | 6560 | 6550 | 3265 |
| 584 | 20230717 | 100500 | 1780626990 | 6570 | 6560 | 6570 | 6560 | 1260 |
| 585 | 20230717 | 100400 | 1772359390 | 6580 | 6580 | 6580 | 6580 | 163 |
| 586 | 20230717 | 100300 | 1771286850 | 6560 | 6570 | 6570 | 6560 | 915 |
| 587 | 20230717 | 100200 | 1765284400 | 6570 | 6580 | 6580 | 6560 | 1274 |
| 588 | 20230717 | 100100 | 1756914680 | 6580 | 6560 | 6580 | 6560 | 239 |
| 589 | 20230717 | 100000 | 1755346660 | 6560 | 6560 | 6570 | 6560 | 1367 |
| 590 | 20230717 | 095900 | 1746379120 | 6560 | 6570 | 6580 | 6560 | 2206 |
| 591 | 20230717 | 095800 | 1731894660 | 6570 | 6560 | 6570 | 6560 | 3612 |
| 592 | 20230717 | 095700 | 1708188830 | 6560 | 6570 | 6570 | 6560 | 58 |
| 593 | 20230717 | 095600 | 1707807950 | 6570 | 6560 | 6570 | 6560 | 1640 |
| 594 | 20230717 | 095500 | 1697041140 | 6570 | 6580 | 6580 | 6570 | 32 |
| 595 | 20230717 | 095400 | 1696830690 | 6580 | 6560 | 6580 | 6560 | 140 |
| 596 | 20230717 | 095300 | 1695912190 | 6560 | 6580 | 6580 | 6560 | 2172 |
| 597 | 20230717 | 095200 | 1681657650 | 6600 | 6590 | 6600 | 6580 | 594 |
| 598 | 20230717 | 095100 | 1677743050 | 6590 | 6590 | 6600 | 6560 | 3814 |
| 599 | 20230717 | 095000 | 1652652820 | 6590 | 6570 | 6590 | 6570 | 2702 |
| 600 | 20230717 | 094900 | 1634885690 | 6560 | 6560 | 6570 | 6560 | 112 |
| 601 | 20230717 | 094800 | 1634150670 | 6560 | 6550 | 6560 | 6550 | 2585 |
| 602 | 20230717 | 094700 | 1617216410 | 6550 | 6570 | 6570 | 6550 | 770 |
| 603 | 20230717 | 094600 | 1612165690 | 6560 | 6570 | 6570 | 6560 | 152 |
| 604 | 20230717 | 094500 | 1611168420 | 6570 | 6560 | 6570 | 6560 | 121 |
| 605 | 20230717 | 094400 | 1610374560 | 6560 | 6560 | 6570 | 6550 | 2898 |
| 606 | 20230717 | 094300 | 1591375660 | 6570 | 6550 | 6570 | 6550 | 802 |
| 607 | 20230717 | 094200 | 1586114180 | 6560 | 6560 | 6570 | 6540 | 2136 |
| 608 | 20230717 | 094100 | 1572134040 | 6560 | 6570 | 6570 | 6550 | 2378 |
| 609 | 20230717 | 094000 | 1556551110 | 6550 | 6540 | 6580 | 6540 | 345 |
| 610 | 20230717 | 093900 | 1554290300 | 6580 | 6540 | 6580 | 6540 | 2201 |
| 611 | 20230717 | 093800 | 1539891040 | 6580 | 6580 | 6600 | 6540 | 10319 |
| 612 | 20230717 | 093700 | 1472183810 | 6580 | 6600 | 6600 | 6580 | 304 |
| 613 | 20230717 | 093600 | 1470182290 | 6590 | 6610 | 6610 | 6590 | 688 |
| 614 | 20230717 | 093500 | 1465645960 | 6610 | 6580 | 6610 | 6580 | 15 |
| 615 | 20230717 | 093400 | 1465546880 | 6590 | 6600 | 6600 | 6590 | 6614 |
| 616 | 20230717 | 093300 | 1421903180 | 6590 | 6570 | 6590 | 6560 | 5218 |
| 617 | 20230717 | 093200 | 1387575070 | 6570 | 6550 | 6570 | 6550 | 1366 |
| 618 | 20230717 | 093100 | 1378624650 | 6550 | 6560 | 6570 | 6550 | 2086 |
| 619 | 20230717 | 093000 | 1364956650 | 6560 | 6570 | 6570 | 6560 | 4429 |
| 620 | 20230717 | 092900 | 1335899540 | 6570 | 6580 | 6580 | 6570 | 934 |
| 621 | 20230717 | 092800 | 1329761510 | 6580 | 6560 | 6580 | 6550 | 993 |
| 622 | 20230717 | 092700 | 1323240290 | 6550 | 6570 | 6580 | 6550 | 2405 |
| 623 | 20230717 | 092600 | 1307468950 | 6560 | 6560 | 6570 | 6550 | 2741 |
| 624 | 20230717 | 092500 | 1289493320 | 6560 | 6560 | 6570 | 6560 | 8763 |
| 625 | 20230717 | 092400 | 1232007420 | 6570 | 6590 | 6600 | 6570 | 5673 |
| 626 | 20230717 | 092300 | 1194716030 | 6590 | 6600 | 6600 | 6590 | 1465 |
| 627 | 20230717 | 092200 | 1185048530 | 6590 | 6590 | 6600 | 6590 | 1428 |
| 628 | 20230717 | 092100 | 1175637990 | 6590 | 6570 | 6590 | 6560 | 2011 |
| 629 | 20230717 | 092000 | 1162428500 | 6560 | 6560 | 6570 | 6560 | 2354 |
| 630 | 20230717 | 091900 | 1146982750 | 6550 | 6560 | 6560 | 6550 | 6166 |
| 631 | 20230717 | 091800 | 1106566600 | 6560 | 6590 | 6620 | 6560 | 8927 |
| 632 | 20230717 | 091700 | 1047842430 | 6620 | 6590 | 6620 | 6570 | 4392 |
| 633 | 20230717 | 091600 | 1018959500 | 6640 | 6600 | 6650 | 6580 | 4088 |
| 634 | 20230717 | 091500 | 991929880 | 6600 | 6590 | 6600 | 6570 | 2957 |
| 635 | 20230717 | 091400 | 972483330 | 6580 | 6620 | 6620 | 6580 | 2201 |
| 636 | 20230717 | 091300 | 957959560 | 6630 | 6630 | 6630 | 6620 | 2419 |
| 637 | 20230717 | 091200 | 941928000 | 6620 | 6600 | 6620 | 6570 | 3189 |
| 638 | 20230717 | 091100 | 920862150 | 6600 | 6570 | 6600 | 6550 | 4636 |
| 639 | 20230717 | 091000 | 890360480 | 6550 | 6600 | 6600 | 6550 | 12087 |
| 640 | 20230717 | 090900 | 810961820 | 6610 | 6620 | 6640 | 6600 | 2553 |
| 641 | 20230717 | 090800 | 794096200 | 6640 | 6610 | 6650 | 6580 | 3743 |
| 642 | 20230717 | 090700 | 769367560 | 6620 | 6620 | 6620 | 6590 | 406 |
| 643 | 20230717 | 090600 | 766687460 | 6580 | 6630 | 6630 | 6570 | 9837 |
| 644 | 20230717 | 090500 | 701883790 | 6640 | 6690 | 6700 | 6640 | 8817 |
| 645 | 20230717 | 090400 | 643213180 | 6700 | 6660 | 6700 | 6650 | 4025 |
| 646 | 20230717 | 090300 | 616336330 | 6660 | 6790 | 6790 | 6660 | 12303 |
| 647 | 20230717 | 090200 | 533661160 | 6780 | 6840 | 6840 | 6730 | 16809 |
| 648 | 20230717 | 090100 | 419589350 | 6820 | 6780 | 6860 | 6740 | 28514 |
| 649 | 20230717 | 090000 | 225370170 | 6780 | 6710 | 6830 | 6700 | 32965 |