32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 3 | 20230802 | 194500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 4 | 20230802 | 194400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 5 | 20230802 | 194300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 6 | 20230802 | 194200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 7 | 20230802 | 194100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 8 | 20230802 | 194000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 9 | 20230802 | 193900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 10 | 20230802 | 193800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 11 | 20230802 | 193700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 12 | 20230802 | 193600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 13 | 20230802 | 193500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 14 | 20230802 | 193400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 15 | 20230802 | 193300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 16 | 20230802 | 193200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 17 | 20230802 | 193100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 18 | 20230802 | 193000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 19 | 20230802 | 192900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 20 | 20230802 | 192800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 21 | 20230802 | 192700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 22 | 20230802 | 192600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 23 | 20230802 | 192500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 24 | 20230802 | 192400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 25 | 20230802 | 192300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 26 | 20230802 | 192200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 27 | 20230802 | 192100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 28 | 20230802 | 192000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 29 | 20230802 | 191900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 30 | 20230802 | 191800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 31 | 20230802 | 191700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 32 | 20230802 | 191600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 33 | 20230802 | 191500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 34 | 20230802 | 191400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 35 | 20230802 | 191300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 36 | 20230802 | 191200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 37 | 20230802 | 191100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 38 | 20230802 | 191000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 39 | 20230802 | 190900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 40 | 20230802 | 190800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 41 | 20230802 | 190700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 42 | 20230802 | 190600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 43 | 20230802 | 190500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 44 | 20230802 | 190400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 45 | 20230802 | 190300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 46 | 20230802 | 190200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 47 | 20230802 | 190100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 48 | 20230802 | 190000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 49 | 20230802 | 185900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 50 | 20230802 | 185800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 51 | 20230802 | 185700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 52 | 20230802 | 185600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 53 | 20230802 | 185500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 54 | 20230802 | 185400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 55 | 20230802 | 185300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 56 | 20230802 | 185200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 57 | 20230802 | 185100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 58 | 20230802 | 185000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 59 | 20230802 | 184900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 60 | 20230802 | 184800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 61 | 20230802 | 184700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 62 | 20230802 | 184600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 63 | 20230802 | 184500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 64 | 20230802 | 184400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 65 | 20230802 | 184300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 66 | 20230802 | 184200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 67 | 20230802 | 184100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 68 | 20230802 | 184000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 69 | 20230802 | 183900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 70 | 20230802 | 183800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 71 | 20230802 | 183700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 72 | 20230802 | 183600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 73 | 20230802 | 183500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 74 | 20230802 | 183400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 75 | 20230802 | 183300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 76 | 20230802 | 183200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 77 | 20230802 | 183100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 78 | 20230802 | 183000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 79 | 20230802 | 182900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 80 | 20230802 | 182800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 81 | 20230802 | 182700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 82 | 20230802 | 182600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 83 | 20230802 | 182500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 84 | 20230802 | 182400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 85 | 20230802 | 182300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 86 | 20230802 | 182200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 87 | 20230802 | 182100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 88 | 20230802 | 182000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 89 | 20230802 | 181900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 90 | 20230802 | 181800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 91 | 20230802 | 181700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 92 | 20230802 | 181600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 93 | 20230802 | 181500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 94 | 20230802 | 181400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 95 | 20230802 | 181300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 96 | 20230802 | 181200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 97 | 20230802 | 181100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 98 | 20230802 | 181000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 99 | 20230802 | 180900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 100 | 20230802 | 180800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 101 | 20230802 | 180700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 102 | 20230802 | 180600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 103 | 20230802 | 180500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 104 | 20230802 | 180400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 105 | 20230802 | 180300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 106 | 20230802 | 180200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 107 | 20230802 | 180100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 108 | 20230802 | 180000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 109 | 20230802 | 175900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 110 | 20230802 | 175800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 111 | 20230802 | 175700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 112 | 20230802 | 175600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 113 | 20230802 | 175500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 114 | 20230802 | 175400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 115 | 20230802 | 175300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 116 | 20230802 | 175200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 117 | 20230802 | 175100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 118 | 20230802 | 175000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 119 | 20230802 | 174900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 120 | 20230802 | 174800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 121 | 20230802 | 174700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 122 | 20230802 | 174600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 123 | 20230802 | 174500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 124 | 20230802 | 174400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 125 | 20230802 | 174300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 126 | 20230802 | 174200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 127 | 20230802 | 174100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 128 | 20230802 | 174000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 129 | 20230802 | 173900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 130 | 20230802 | 173800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 131 | 20230802 | 173700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 132 | 20230802 | 173600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 133 | 20230802 | 173500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 134 | 20230802 | 173400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 135 | 20230802 | 173300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 136 | 20230802 | 173200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 137 | 20230802 | 173100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 138 | 20230802 | 173000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 139 | 20230802 | 172900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 140 | 20230802 | 172800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 141 | 20230802 | 172700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 142 | 20230802 | 172600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 143 | 20230802 | 172500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 144 | 20230802 | 172400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 145 | 20230802 | 172300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 146 | 20230802 | 172200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 147 | 20230802 | 172100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 148 | 20230802 | 172000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 149 | 20230802 | 171900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 150 | 20230802 | 171800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 151 | 20230802 | 171700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 152 | 20230802 | 171600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 153 | 20230802 | 171500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 154 | 20230802 | 171400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 155 | 20230802 | 171300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 156 | 20230802 | 171200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 157 | 20230802 | 171100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 158 | 20230802 | 171000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 159 | 20230802 | 170900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 160 | 20230802 | 170800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 161 | 20230802 | 170700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 162 | 20230802 | 170600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 163 | 20230802 | 170500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 164 | 20230802 | 170400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 165 | 20230802 | 170300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 166 | 20230802 | 170200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 167 | 20230802 | 170100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 168 | 20230802 | 170000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 169 | 20230802 | 165900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 170 | 20230802 | 165800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 171 | 20230802 | 165700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 172 | 20230802 | 165600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 173 | 20230802 | 165500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 174 | 20230802 | 165400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 175 | 20230802 | 165300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 176 | 20230802 | 165200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 177 | 20230802 | 165100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 178 | 20230802 | 165000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 179 | 20230802 | 164900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 180 | 20230802 | 164800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 181 | 20230802 | 164700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 182 | 20230802 | 164600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 183 | 20230802 | 164500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 184 | 20230802 | 164400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 185 | 20230802 | 164300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 186 | 20230802 | 164200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 187 | 20230802 | 164100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 188 | 20230802 | 164000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 189 | 20230802 | 163900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 190 | 20230802 | 163800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 191 | 20230802 | 163700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 192 | 20230802 | 163600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 193 | 20230802 | 163500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 194 | 20230802 | 163400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 195 | 20230802 | 163300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 196 | 20230802 | 163200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 197 | 20230802 | 163100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 198 | 20230802 | 163000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 199 | 20230802 | 162900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 200 | 20230802 | 162800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 201 | 20230802 | 162700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 202 | 20230802 | 162600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 203 | 20230802 | 162500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 204 | 20230802 | 162400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 205 | 20230802 | 162300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 206 | 20230802 | 162200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 207 | 20230802 | 162100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 208 | 20230802 | 162000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 209 | 20230802 | 161900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 210 | 20230802 | 161800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 211 | 20230802 | 161700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 212 | 20230802 | 161600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 213 | 20230802 | 161500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 214 | 20230802 | 161400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 215 | 20230802 | 161300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 216 | 20230802 | 161200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 217 | 20230802 | 161100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 218 | 20230802 | 161000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 219 | 20230802 | 160900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 220 | 20230802 | 160800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 221 | 20230802 | 160700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 222 | 20230802 | 160600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 223 | 20230802 | 160500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 224 | 20230802 | 160400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 225 | 20230802 | 160300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 226 | 20230802 | 160200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 227 | 20230802 | 160100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 228 | 20230802 | 160000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 229 | 20230802 | 155900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 230 | 20230802 | 155800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 231 | 20230802 | 155700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 232 | 20230802 | 155600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 233 | 20230802 | 155500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 234 | 20230802 | 155400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 235 | 20230802 | 155300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 236 | 20230802 | 155200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 237 | 20230802 | 155100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 238 | 20230802 | 155000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 239 | 20230802 | 154900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 240 | 20230802 | 154800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 241 | 20230802 | 154700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 242 | 20230802 | 154600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 243 | 20230802 | 154500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 244 | 20230802 | 154400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 245 | 20230802 | 154300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 246 | 20230802 | 154200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 247 | 20230802 | 154100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 248 | 20230802 | 154000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 249 | 20230802 | 153900 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 250 | 20230802 | 153800 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 251 | 20230802 | 153700 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 252 | 20230802 | 153600 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 253 | 20230802 | 153500 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 254 | 20230802 | 153400 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 255 | 20230802 | 153300 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 256 | 20230802 | 153200 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 257 | 20230802 | 153100 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 0 |
| 258 | 20230802 | 153000 | 5251944666 | 1834 | 1834 | 1834 | 1834 | 23980 |
| 259 | 20230802 | 152900 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 260 | 20230802 | 152800 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 261 | 20230802 | 152700 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 262 | 20230802 | 152600 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 263 | 20230802 | 152500 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 264 | 20230802 | 152400 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 265 | 20230802 | 152300 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 266 | 20230802 | 152200 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 267 | 20230802 | 152100 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 268 | 20230802 | 152000 | 5207965346 | 1835 | 1835 | 1835 | 1835 | 0 |
| 269 | 20230802 | 151900 | 5207965346 | 1835 | 1835 | 1835 | 1834 | 9068 |
| 270 | 20230802 | 151800 | 5191327535 | 1835 | 1833 | 1835 | 1833 | 2445 |
| 271 | 20230802 | 151700 | 5186843542 | 1833 | 1829 | 1833 | 1828 | 10864 |
| 272 | 20230802 | 151600 | 5166954631 | 1829 | 1832 | 1832 | 1829 | 4714 |
| 273 | 20230802 | 151500 | 5158322096 | 1832 | 1830 | 1833 | 1830 | 4013 |
| 274 | 20230802 | 151400 | 5150970532 | 1831 | 1827 | 1831 | 1827 | 5507 |
| 275 | 20230802 | 151300 | 5140902951 | 1826 | 1825 | 1827 | 1825 | 1034 |
| 276 | 20230802 | 151200 | 5139015885 | 1825 | 1825 | 1825 | 1825 | 1727 |
| 277 | 20230802 | 151100 | 5135864110 | 1825 | 1825 | 1825 | 1825 | 3339 |
| 278 | 20230802 | 151000 | 5129770435 | 1825 | 1825 | 1827 | 1825 | 2039 |
| 279 | 20230802 | 150900 | 5126049250 | 1828 | 1827 | 1828 | 1827 | 5270 |
| 280 | 20230802 | 150800 | 5116415958 | 1828 | 1825 | 1828 | 1824 | 11426 |
| 281 | 20230802 | 150700 | 5095552476 | 1824 | 1824 | 1825 | 1824 | 600 |
| 282 | 20230802 | 150600 | 5094457976 | 1824 | 1824 | 1824 | 1824 | 4799 |
| 283 | 20230802 | 150500 | 5085704600 | 1824 | 1824 | 1824 | 1824 | 3407 |
| 284 | 20230802 | 150400 | 5079490232 | 1824 | 1824 | 1824 | 1824 | 55 |
| 285 | 20230802 | 150300 | 5079389912 | 1824 | 1826 | 1826 | 1824 | 14994 |
| 286 | 20230802 | 150200 | 5052032428 | 1826 | 1826 | 1826 | 1826 | 1169 |
| 287 | 20230802 | 150100 | 5049897834 | 1826 | 1826 | 1826 | 1826 | 1185 |
| 288 | 20230802 | 150000 | 5047734024 | 1826 | 1827 | 1827 | 1826 | 295 |
| 289 | 20230802 | 145900 | 5047195323 | 1827 | 1826 | 1827 | 1826 | 2540 |
| 290 | 20230802 | 145800 | 5042557269 | 1827 | 1825 | 1827 | 1825 | 2312 |
| 291 | 20230802 | 145700 | 5038337031 | 1826 | 1826 | 1826 | 1826 | 1296 |
| 292 | 20230802 | 145600 | 5035970535 | 1826 | 1827 | 1827 | 1826 | 337 |
| 293 | 20230802 | 145500 | 5035355152 | 1826 | 1828 | 1828 | 1826 | 701 |
| 294 | 20230802 | 145400 | 5034073924 | 1828 | 1829 | 1830 | 1825 | 8154 |
| 295 | 20230802 | 145300 | 5019177170 | 1829 | 1828 | 1829 | 1828 | 1362 |
| 296 | 20230802 | 145200 | 5016687056 | 1828 | 1828 | 1829 | 1827 | 2354 |
| 297 | 20230802 | 145100 | 5012384339 | 1829 | 1829 | 1829 | 1829 | 464 |
| 298 | 20230802 | 145000 | 5011535683 | 1829 | 1829 | 1829 | 1829 | 131 |
| 299 | 20230802 | 144900 | 5011296084 | 1828 | 1830 | 1830 | 1828 | 475 |
| 300 | 20230802 | 144800 | 5010427458 | 1829 | 1830 | 1830 | 1829 | 363 |
| 301 | 20230802 | 144700 | 5009763417 | 1830 | 1830 | 1831 | 1830 | 3964 |
| 302 | 20230802 | 144600 | 5002509266 | 1830 | 1830 | 1830 | 1830 | 870 |
| 303 | 20230802 | 144500 | 5000917166 | 1830 | 1830 | 1831 | 1830 | 880 |
| 304 | 20230802 | 144400 | 4999306642 | 1830 | 1831 | 1831 | 1830 | 1348 |
| 305 | 20230802 | 144300 | 4996839483 | 1831 | 1832 | 1832 | 1831 | 547 |
| 306 | 20230802 | 144200 | 4995837906 | 1831 | 1833 | 1833 | 1831 | 1530 |
| 307 | 20230802 | 144100 | 4993035637 | 1833 | 1834 | 1834 | 1833 | 105 |
| 308 | 20230802 | 144000 | 4992843069 | 1835 | 1835 | 1835 | 1835 | 228 |
| 309 | 20230802 | 143900 | 4992424689 | 1835 | 1832 | 1835 | 1825 | 15011 |
| 310 | 20230802 | 143800 | 4965005973 | 1832 | 1834 | 1834 | 1832 | 3864 |
| 311 | 20230802 | 143700 | 4957922377 | 1834 | 1834 | 1834 | 1834 | 8578 |
| 312 | 20230802 | 143600 | 4942190325 | 1834 | 1835 | 1836 | 1833 | 6477 |
| 313 | 20230802 | 143500 | 4930316357 | 1835 | 1837 | 1837 | 1835 | 2370 |
| 314 | 20230802 | 143400 | 4925964574 | 1836 | 1834 | 1836 | 1834 | 5133 |
| 315 | 20230802 | 143300 | 4916544771 | 1834 | 1834 | 1835 | 1834 | 1705 |
| 316 | 20230802 | 143200 | 4913417301 | 1833 | 1830 | 1833 | 1830 | 24905 |
| 317 | 20230802 | 143100 | 4867793924 | 1829 | 1828 | 1829 | 1825 | 7415 |
| 318 | 20230802 | 143000 | 4854252029 | 1828 | 1828 | 1828 | 1827 | 1868 |
| 319 | 20230802 | 142900 | 4850839173 | 1829 | 1829 | 1829 | 1829 | 1291 |
| 320 | 20230802 | 142800 | 4848477934 | 1827 | 1828 | 1828 | 1827 | 5271 |
| 321 | 20230802 | 142700 | 4838846853 | 1828 | 1829 | 1830 | 1828 | 620 |
| 322 | 20230802 | 142600 | 4837712722 | 1829 | 1830 | 1830 | 1828 | 4289 |
| 323 | 20230802 | 142500 | 4829869573 | 1830 | 1829 | 1830 | 1829 | 819 |
| 324 | 20230802 | 142400 | 4828371621 | 1829 | 1830 | 1830 | 1829 | 339 |
| 325 | 20230802 | 142300 | 4827751484 | 1830 | 1830 | 1830 | 1830 | 356 |
| 326 | 20230802 | 142200 | 4827100004 | 1830 | 1830 | 1830 | 1828 | 650 |
| 327 | 20230802 | 142100 | 4825910731 | 1830 | 1830 | 1830 | 1830 | 698 |
| 328 | 20230802 | 142000 | 4824633391 | 1831 | 1827 | 1831 | 1827 | 1106 |
| 329 | 20230802 | 141900 | 4822612140 | 1827 | 1825 | 1827 | 1825 | 25850 |
| 330 | 20230802 | 141800 | 4775419425 | 1825 | 1826 | 1826 | 1825 | 185 |
| 331 | 20230802 | 141700 | 4775081616 | 1826 | 1829 | 1829 | 1826 | 4981 |
| 332 | 20230802 | 141600 | 4765985704 | 1827 | 1827 | 1829 | 1827 | 257 |
| 333 | 20230802 | 141500 | 4765515917 | 1828 | 1828 | 1828 | 1828 | 1100 |
| 334 | 20230802 | 141400 | 4763505117 | 1830 | 1830 | 1830 | 1830 | 1346 |
| 335 | 20230802 | 141300 | 4761041937 | 1830 | 1829 | 1830 | 1826 | 3236 |
| 336 | 20230802 | 141200 | 4755124510 | 1829 | 1829 | 1829 | 1826 | 728 |
| 337 | 20230802 | 141100 | 4753794001 | 1829 | 1826 | 1829 | 1826 | 153 |
| 338 | 20230802 | 141000 | 4753514593 | 1829 | 1829 | 1829 | 1826 | 549 |
| 339 | 20230802 | 140900 | 4752511300 | 1829 | 1830 | 1830 | 1829 | 642 |
| 340 | 20230802 | 140800 | 4751336445 | 1826 | 1826 | 1826 | 1826 | 150 |
| 341 | 20230802 | 140700 | 4751062545 | 1825 | 1825 | 1825 | 1825 | 1035 |
| 342 | 20230802 | 140600 | 4749173670 | 1825 | 1825 | 1825 | 1824 | 906 |
| 343 | 20230802 | 140500 | 4747520716 | 1825 | 1826 | 1826 | 1824 | 1239 |
| 344 | 20230802 | 140400 | 4745259607 | 1826 | 1826 | 1826 | 1824 | 8810 |
| 345 | 20230802 | 140300 | 4729181224 | 1826 | 1826 | 1830 | 1826 | 901 |
| 346 | 20230802 | 140200 | 4727535994 | 1826 | 1825 | 1826 | 1825 | 3094 |
| 347 | 20230802 | 140100 | 4721888466 | 1825 | 1824 | 1825 | 1824 | 324 |
| 348 | 20230802 | 140000 | 4721297367 | 1825 | 1825 | 1825 | 1825 | 299 |
| 349 | 20230802 | 135900 | 4720751692 | 1824 | 1824 | 1824 | 1824 | 1059 |
| 350 | 20230802 | 135800 | 4718820076 | 1824 | 1824 | 1825 | 1823 | 394 |
| 351 | 20230802 | 135700 | 4718101499 | 1825 | 1830 | 1830 | 1824 | 2884 |
| 352 | 20230802 | 135600 | 4712834211 | 1830 | 1831 | 1831 | 1829 | 1214 |
| 353 | 20230802 | 135500 | 4710612539 | 1831 | 1830 | 1831 | 1828 | 395 |
| 354 | 20230802 | 135400 | 4709890072 | 1831 | 1831 | 1832 | 1831 | 1989 |
| 355 | 20230802 | 135300 | 4706248181 | 1830 | 1825 | 1830 | 1825 | 9793 |
| 356 | 20230802 | 135200 | 4688360904 | 1825 | 1823 | 1825 | 1821 | 1557 |
| 357 | 20230802 | 135100 | 4685522873 | 1823 | 1821 | 1823 | 1820 | 3185 |
| 358 | 20230802 | 135000 | 4679720682 | 1821 | 1818 | 1821 | 1818 | 8747 |
| 359 | 20230802 | 134900 | 4663805567 | 1819 | 1820 | 1820 | 1819 | 2718 |
| 360 | 20230802 | 134800 | 4658861414 | 1820 | 1820 | 1821 | 1820 | 18243 |
| 361 | 20230802 | 134700 | 4625657876 | 1821 | 1821 | 1821 | 1820 | 7326 |
| 362 | 20230802 | 134600 | 4612323701 | 1821 | 1821 | 1824 | 1820 | 27208 |
| 363 | 20230802 | 134500 | 4562796568 | 1821 | 1825 | 1825 | 1821 | 28330 |
| 364 | 20230802 | 134400 | 4511159271 | 1825 | 1825 | 1825 | 1825 | 8411 |
| 365 | 20230802 | 134300 | 4495809196 | 1825 | 1826 | 1826 | 1825 | 16217 |
| 366 | 20230802 | 134200 | 4466212563 | 1825 | 1828 | 1828 | 1825 | 8313 |
| 367 | 20230802 | 134100 | 4451038026 | 1828 | 1827 | 1828 | 1826 | 24724 |
| 368 | 20230802 | 134000 | 4405890032 | 1827 | 1827 | 1827 | 1826 | 10435 |
| 369 | 20230802 | 133900 | 4386834087 | 1827 | 1829 | 1831 | 1826 | 14295 |
| 370 | 20230802 | 133800 | 4360716316 | 1828 | 1829 | 1831 | 1828 | 3855 |
| 371 | 20230802 | 133700 | 4353667819 | 1829 | 1831 | 1831 | 1829 | 21334 |
| 372 | 20230802 | 133600 | 4314615690 | 1831 | 1832 | 1832 | 1831 | 10370 |
| 373 | 20230802 | 133500 | 4295620453 | 1833 | 1834 | 1834 | 1832 | 983 |
| 374 | 20230802 | 133400 | 4293819177 | 1834 | 1834 | 1834 | 1834 | 166 |
| 375 | 20230802 | 133300 | 4293514733 | 1834 | 1833 | 1835 | 1833 | 13338 |
| 376 | 20230802 | 133200 | 4269059079 | 1833 | 1832 | 1833 | 1832 | 7728 |
| 377 | 20230802 | 133100 | 4254899483 | 1832 | 1834 | 1834 | 1832 | 2806 |
| 378 | 20230802 | 133000 | 4249753882 | 1834 | 1832 | 1834 | 1832 | 1870 |
| 379 | 20230802 | 132900 | 4246327128 | 1833 | 1833 | 1833 | 1831 | 1158 |
| 380 | 20230802 | 132800 | 4244206202 | 1831 | 1831 | 1831 | 1831 | 2300 |
| 381 | 20230802 | 132700 | 4239994902 | 1832 | 1831 | 1833 | 1831 | 1023 |
| 382 | 20230802 | 132600 | 4238120966 | 1830 | 1830 | 1832 | 1830 | 13845 |
| 383 | 20230802 | 132500 | 4212772410 | 1830 | 1831 | 1831 | 1830 | 7191 |
| 384 | 20230802 | 132400 | 4199610840 | 1832 | 1831 | 1832 | 1831 | 990 |
| 385 | 20230802 | 132300 | 4197798042 | 1831 | 1831 | 1831 | 1830 | 7852 |
| 386 | 20230802 | 132200 | 4183425641 | 1830 | 1831 | 1831 | 1830 | 5315 |
| 387 | 20230802 | 132100 | 4173695055 | 1832 | 1831 | 1832 | 1831 | 313 |
| 388 | 20230802 | 132000 | 4173121932 | 1834 | 1834 | 1834 | 1831 | 4023 |
| 389 | 20230802 | 131900 | 4165753949 | 1834 | 1834 | 1834 | 1834 | 1141 |
| 390 | 20230802 | 131800 | 4163661355 | 1833 | 1832 | 1834 | 1831 | 829 |
| 391 | 20230802 | 131700 | 4162141872 | 1832 | 1834 | 1834 | 1832 | 5889 |
| 392 | 20230802 | 131600 | 4151352079 | 1832 | 1831 | 1834 | 1830 | 39511 |
| 393 | 20230802 | 131500 | 4078975424 | 1831 | 1833 | 1834 | 1831 | 12637 |
| 394 | 20230802 | 131400 | 4055826674 | 1833 | 1835 | 1835 | 1833 | 1063 |
| 395 | 20230802 | 131300 | 4053876519 | 1837 | 1835 | 1837 | 1835 | 231 |
| 396 | 20230802 | 131200 | 4053452232 | 1837 | 1838 | 1838 | 1836 | 807 |
| 397 | 20230802 | 131100 | 4051969293 | 1838 | 1837 | 1838 | 1837 | 2001 |
| 398 | 20230802 | 131000 | 4048293105 | 1830 | 1834 | 1837 | 1830 | 11712 |
| 399 | 20230802 | 130900 | 4026838399 | 1835 | 1833 | 1835 | 1830 | 31116 |
| 400 | 20230802 | 130800 | 3969857135 | 1833 | 1835 | 1835 | 1833 | 7167 |
| 401 | 20230802 | 130700 | 3956717961 | 1835 | 1835 | 1837 | 1835 | 3468 |
| 402 | 20230802 | 130600 | 3950354089 | 1834 | 1833 | 1834 | 1833 | 7400 |
| 403 | 20230802 | 130500 | 3936787310 | 1833 | 1835 | 1835 | 1833 | 8542 |
| 404 | 20230802 | 130400 | 3921119601 | 1835 | 1837 | 1837 | 1833 | 35699 |
| 405 | 20230802 | 130300 | 3855622430 | 1838 | 1838 | 1839 | 1838 | 411 |
| 406 | 20230802 | 130200 | 3854866893 | 1838 | 1838 | 1838 | 1838 | 170 |
| 407 | 20230802 | 130100 | 3854554433 | 1836 | 1838 | 1839 | 1836 | 631 |
| 408 | 20230802 | 130000 | 3853395606 | 1836 | 1841 | 1841 | 1836 | 4163 |
| 409 | 20230802 | 125900 | 3845752009 | 1836 | 1840 | 1840 | 1836 | 850 |
| 410 | 20230802 | 125800 | 3844191009 | 1836 | 1838 | 1840 | 1836 | 2777 |
| 411 | 20230802 | 125700 | 3839087681 | 1835 | 1838 | 1838 | 1835 | 541 |
| 412 | 20230802 | 125600 | 3838094919 | 1835 | 1844 | 1844 | 1835 | 24804 |
| 413 | 20230802 | 125500 | 3792537318 | 1839 | 1838 | 1840 | 1838 | 14827 |
| 414 | 20230802 | 125400 | 3765258568 | 1838 | 1839 | 1840 | 1835 | 21977 |
| 415 | 20230802 | 125300 | 3724883909 | 1839 | 1841 | 1841 | 1839 | 4279 |
| 416 | 20230802 | 125200 | 3717013714 | 1842 | 1844 | 1844 | 1839 | 36028 |
| 417 | 20230802 | 125100 | 3650705519 | 1844 | 1844 | 1844 | 1844 | 1119 |
| 418 | 20230802 | 125000 | 3648642083 | 1844 | 1844 | 1845 | 1844 | 1117 |
| 419 | 20230802 | 124900 | 3646581453 | 1844 | 1845 | 1845 | 1844 | 6113 |
| 420 | 20230802 | 124800 | 3635308957 | 1845 | 1846 | 1847 | 1845 | 4532 |
| 421 | 20230802 | 124700 | 3626947315 | 1846 | 1845 | 1847 | 1844 | 3117 |
| 422 | 20230802 | 124600 | 3621196175 | 1846 | 1847 | 1847 | 1846 | 2083 |
| 423 | 20230802 | 124500 | 3617349508 | 1847 | 1848 | 1849 | 1847 | 7087 |
| 424 | 20230802 | 124400 | 3604255469 | 1849 | 1850 | 1850 | 1849 | 2783 |
| 425 | 20230802 | 124300 | 3599109079 | 1851 | 1850 | 1851 | 1850 | 422 |
| 426 | 20230802 | 124200 | 3598328225 | 1851 | 1850 | 1851 | 1850 | 1450 |
| 427 | 20230802 | 124100 | 3595645473 | 1851 | 1852 | 1852 | 1850 | 377 |
| 428 | 20230802 | 124000 | 3594947453 | 1853 | 1853 | 1853 | 1851 | 1220 |
| 429 | 20230802 | 123900 | 3592686963 | 1849 | 1850 | 1852 | 1849 | 4617 |
| 430 | 20230802 | 123800 | 3584142565 | 1851 | 1852 | 1852 | 1851 | 596 |
| 431 | 20230802 | 123700 | 3583039194 | 1851 | 1852 | 1852 | 1851 | 204 |
| 432 | 20230802 | 123600 | 3582661387 | 1852 | 1853 | 1853 | 1852 | 250 |
| 433 | 20230802 | 123500 | 3582198187 | 1849 | 1853 | 1853 | 1849 | 3342 |
| 434 | 20230802 | 123400 | 3576016688 | 1853 | 1853 | 1853 | 1851 | 688 |
| 435 | 20230802 | 123300 | 3574742297 | 1853 | 1851 | 1853 | 1851 | 122 |
| 436 | 20230802 | 123200 | 3574516233 | 1854 | 1851 | 1854 | 1850 | 4510 |
| 437 | 20230802 | 123100 | 3566167843 | 1851 | 1851 | 1851 | 1851 | 646 |
| 438 | 20230802 | 123000 | 3564972097 | 1851 | 1851 | 1851 | 1851 | 1225 |
| 439 | 20230802 | 122900 | 3562704622 | 1851 | 1851 | 1851 | 1851 | 368 |
| 440 | 20230802 | 122800 | 3562023454 | 1851 | 1852 | 1852 | 1851 | 2772 |
| 441 | 20230802 | 122700 | 3556892352 | 1853 | 1853 | 1853 | 1850 | 285 |
| 442 | 20230802 | 122600 | 3556364250 | 1853 | 1854 | 1854 | 1853 | 1033 |
| 443 | 20230802 | 122500 | 3554449418 | 1854 | 1855 | 1855 | 1852 | 1276 |
| 444 | 20230802 | 122400 | 3552084247 | 1855 | 1856 | 1856 | 1852 | 3141 |
| 445 | 20230802 | 122300 | 3546259092 | 1856 | 1854 | 1856 | 1854 | 3151 |
| 446 | 20230802 | 122200 | 3540414030 | 1854 | 1851 | 1854 | 1851 | 1945 |
| 447 | 20230802 | 122100 | 3536809485 | 1851 | 1849 | 1854 | 1849 | 1667 |
| 448 | 20230802 | 122000 | 3533721593 | 1852 | 1852 | 1852 | 1849 | 3057 |
| 449 | 20230802 | 121900 | 3528064390 | 1850 | 1853 | 1853 | 1850 | 1466 |
| 450 | 20230802 | 121800 | 3525351266 | 1854 | 1846 | 1854 | 1846 | 2528 |
| 451 | 20230802 | 121700 | 3520676082 | 1849 | 1848 | 1850 | 1844 | 5050 |
| 452 | 20230802 | 121600 | 3511341253 | 1848 | 1847 | 1848 | 1842 | 1862 |
| 453 | 20230802 | 121500 | 3507902470 | 1847 | 1848 | 1848 | 1843 | 17104 |
| 454 | 20230802 | 121400 | 3476325911 | 1848 | 1848 | 1849 | 1848 | 8142 |
| 455 | 20230802 | 121300 | 3461277675 | 1848 | 1851 | 1853 | 1848 | 5621 |
| 456 | 20230802 | 121200 | 3450889253 | 1852 | 1852 | 1854 | 1852 | 634 |
| 457 | 20230802 | 121100 | 3449714029 | 1854 | 1851 | 1854 | 1848 | 204 |
| 458 | 20230802 | 121000 | 3449336119 | 1851 | 1851 | 1855 | 1848 | 2259 |
| 459 | 20230802 | 120900 | 3445155744 | 1855 | 1855 | 1855 | 1855 | 576 |
| 460 | 20230802 | 120800 | 3444087264 | 1855 | 1855 | 1855 | 1855 | 463 |
| 461 | 20230802 | 120700 | 3443228399 | 1852 | 1851 | 1854 | 1851 | 2226 |
| 462 | 20230802 | 120600 | 3439105555 | 1850 | 1850 | 1850 | 1850 | 2211 |
| 463 | 20230802 | 120500 | 3435015205 | 1850 | 1850 | 1850 | 1850 | 231 |
| 464 | 20230802 | 120400 | 3434587855 | 1850 | 1850 | 1850 | 1849 | 1258 |
| 465 | 20230802 | 120300 | 3432261556 | 1850 | 1849 | 1850 | 1849 | 1633 |
| 466 | 20230802 | 120200 | 3429242006 | 1850 | 1854 | 1854 | 1850 | 5513 |
| 467 | 20230802 | 120100 | 3419042555 | 1854 | 1855 | 1855 | 1854 | 746 |
| 468 | 20230802 | 120000 | 3417659240 | 1855 | 1856 | 1856 | 1850 | 9007 |
| 469 | 20230802 | 115900 | 3400980130 | 1856 | 1857 | 1857 | 1856 | 5561 |
| 470 | 20230802 | 115800 | 3390658813 | 1857 | 1852 | 1857 | 1851 | 1848 |
| 471 | 20230802 | 115700 | 3387234258 | 1853 | 1851 | 1853 | 1850 | 4186 |
| 472 | 20230802 | 115600 | 3379481253 | 1851 | 1851 | 1851 | 1850 | 921 |
| 473 | 20230802 | 115500 | 3377777082 | 1850 | 1850 | 1850 | 1849 | 1100 |
| 474 | 20230802 | 115400 | 3375742741 | 1850 | 1852 | 1853 | 1850 | 610 |
| 475 | 20230802 | 115300 | 3374613917 | 1852 | 1852 | 1852 | 1852 | 662 |
| 476 | 20230802 | 115200 | 3373387893 | 1853 | 1849 | 1854 | 1849 | 301 |
| 477 | 20230802 | 115100 | 3372830845 | 1856 | 1857 | 1857 | 1856 | 252 |
| 478 | 20230802 | 115000 | 3372363031 | 1857 | 1848 | 1857 | 1847 | 1160 |
| 479 | 20230802 | 114900 | 3370219505 | 1858 | 1850 | 1859 | 1850 | 3204 |
| 480 | 20230802 | 114800 | 3364270439 | 1854 | 1854 | 1854 | 1854 | 150 |
| 481 | 20230802 | 114700 | 3363992339 | 1854 | 1844 | 1858 | 1840 | 4751 |
| 482 | 20230802 | 114600 | 3355204793 | 1856 | 1856 | 1856 | 1845 | 3993 |
| 483 | 20230802 | 114500 | 3347806887 | 1854 | 1845 | 1854 | 1845 | 14935 |
| 484 | 20230802 | 114400 | 3320182430 | 1845 | 1844 | 1845 | 1844 | 1610 |
| 485 | 20230802 | 114300 | 3317213280 | 1845 | 1841 | 1845 | 1841 | 7636 |
| 486 | 20230802 | 114200 | 3303133506 | 1840 | 1838 | 1840 | 1838 | 14363 |
| 487 | 20230802 | 114100 | 3276709536 | 1837 | 1838 | 1838 | 1837 | 3690 |
| 488 | 20230802 | 114000 | 3269929903 | 1837 | 1836 | 1838 | 1836 | 2917 |
| 489 | 20230802 | 113900 | 3264572325 | 1836 | 1836 | 1836 | 1835 | 4588 |
| 490 | 20230802 | 113800 | 3256150556 | 1836 | 1836 | 1837 | 1833 | 8409 |
| 491 | 20230802 | 113700 | 3240721664 | 1836 | 1838 | 1838 | 1836 | 20529 |
| 492 | 20230802 | 113600 | 3203022445 | 1838 | 1840 | 1840 | 1838 | 7651 |
| 493 | 20230802 | 113500 | 3188955388 | 1840 | 1843 | 1843 | 1840 | 8757 |
| 494 | 20230802 | 113400 | 3172837295 | 1843 | 1840 | 1843 | 1840 | 6654 |
| 495 | 20230802 | 113300 | 3160587740 | 1841 | 1841 | 1841 | 1841 | 2513 |
| 496 | 20230802 | 113200 | 3155961307 | 1841 | 1841 | 1841 | 1840 | 6669 |
| 497 | 20230802 | 113100 | 3143683978 | 1841 | 1841 | 1842 | 1840 | 1285 |
| 498 | 20230802 | 113000 | 3141319240 | 1842 | 1842 | 1842 | 1839 | 7494 |
| 499 | 20230802 | 112900 | 3127527576 | 1844 | 1845 | 1846 | 1839 | 25512 |
| 500 | 20230802 | 112800 | 3080550955 | 1845 | 1845 | 1847 | 1845 | 4675 |
| 501 | 20230802 | 112700 | 3071920464 | 1847 | 1846 | 1847 | 1845 | 5562 |
| 502 | 20230802 | 112600 | 3061653007 | 1847 | 1848 | 1848 | 1845 | 7347 |
| 503 | 20230802 | 112500 | 3048086360 | 1849 | 1853 | 1853 | 1849 | 19172 |
| 504 | 20230802 | 112400 | 3012601215 | 1854 | 1857 | 1857 | 1854 | 11073 |
| 505 | 20230802 | 112300 | 2992070321 | 1857 | 1856 | 1857 | 1855 | 3742 |
| 506 | 20230802 | 112200 | 2985127207 | 1857 | 1854 | 1857 | 1854 | 2385 |
| 507 | 20230802 | 112100 | 2980698562 | 1856 | 1856 | 1856 | 1854 | 11584 |
| 508 | 20230802 | 112000 | 2959214396 | 1856 | 1858 | 1859 | 1856 | 5419 |
| 509 | 20230802 | 111900 | 2949151501 | 1858 | 1859 | 1859 | 1857 | 11707 |
| 510 | 20230802 | 111800 | 2927402515 | 1859 | 1861 | 1861 | 1859 | 16807 |
| 511 | 20230802 | 111700 | 2896139722 | 1861 | 1864 | 1864 | 1861 | 4020 |
| 512 | 20230802 | 111600 | 2888654889 | 1864 | 1864 | 1864 | 1864 | 2762 |
| 513 | 20230802 | 111500 | 2883506521 | 1864 | 1864 | 1864 | 1863 | 1984 |
| 514 | 20230802 | 111400 | 2879809914 | 1865 | 1864 | 1865 | 1864 | 11888 |
| 515 | 20230802 | 111300 | 2857650681 | 1864 | 1866 | 1866 | 1864 | 1650 |
| 516 | 20230802 | 111200 | 2854573814 | 1865 | 1865 | 1865 | 1865 | 0 |
| 517 | 20230802 | 111100 | 2854573814 | 1865 | 1865 | 1866 | 1865 | 581 |
| 518 | 20230802 | 111000 | 2853490040 | 1864 | 1864 | 1864 | 1864 | 1339 |
| 519 | 20230802 | 110900 | 2850994144 | 1864 | 1864 | 1864 | 1863 | 464 |
| 520 | 20230802 | 110800 | 2850129407 | 1864 | 1864 | 1864 | 1864 | 504 |
| 521 | 20230802 | 110700 | 2849189951 | 1864 | 1863 | 1865 | 1863 | 1627 |
| 522 | 20230802 | 110600 | 2846158019 | 1862 | 1865 | 1865 | 1861 | 2039 |
| 523 | 20230802 | 110500 | 2842362664 | 1862 | 1863 | 1866 | 1862 | 13377 |
| 524 | 20230802 | 110400 | 2817444055 | 1860 | 1866 | 1866 | 1859 | 31561 |
| 525 | 20230802 | 110300 | 2758674465 | 1865 | 1867 | 1868 | 1865 | 5252 |
| 526 | 20230802 | 110200 | 2748869145 | 1867 | 1868 | 1868 | 1867 | 6648 |
| 527 | 20230802 | 110100 | 2736456021 | 1868 | 1868 | 1868 | 1867 | 5321 |
| 528 | 20230802 | 110000 | 2726516928 | 1867 | 1871 | 1871 | 1867 | 16281 |
| 529 | 20230802 | 105900 | 2696109665 | 1870 | 1871 | 1872 | 1869 | 8865 |
| 530 | 20230802 | 105800 | 2679537896 | 1870 | 1872 | 1872 | 1870 | 5826 |
| 531 | 20230802 | 105700 | 2668638013 | 1872 | 1873 | 1874 | 1872 | 2847 |
| 532 | 20230802 | 105600 | 2663307940 | 1872 | 1874 | 1874 | 1872 | 3863 |
| 533 | 20230802 | 105500 | 2656072686 | 1873 | 1875 | 1875 | 1873 | 2385 |
| 534 | 20230802 | 105400 | 2651603611 | 1875 | 1875 | 1876 | 1874 | 16905 |
| 535 | 20230802 | 105300 | 2619905812 | 1876 | 1876 | 1877 | 1876 | 11920 |
| 536 | 20230802 | 105200 | 2597543862 | 1877 | 1878 | 1880 | 1876 | 5675 |
| 537 | 20230802 | 105100 | 2586889848 | 1878 | 1880 | 1880 | 1877 | 6454 |
| 538 | 20230802 | 105000 | 2574767197 | 1880 | 1882 | 1883 | 1880 | 3123 |
| 539 | 20230802 | 104900 | 2568894163 | 1883 | 1884 | 1884 | 1883 | 2874 |
| 540 | 20230802 | 104800 | 2563482312 | 1884 | 1881 | 1884 | 1881 | 4736 |
| 541 | 20230802 | 104700 | 2554568665 | 1881 | 1881 | 1881 | 1881 | 530 |
| 542 | 20230802 | 104600 | 2553571735 | 1881 | 1882 | 1882 | 1881 | 320 |
| 543 | 20230802 | 104500 | 2552969715 | 1882 | 1878 | 1882 | 1878 | 2608 |
| 544 | 20230802 | 104400 | 2548071867 | 1878 | 1878 | 1878 | 1877 | 5449 |
| 545 | 20230802 | 104300 | 2537838753 | 1878 | 1882 | 1882 | 1878 | 5478 |
| 546 | 20230802 | 104200 | 2527542640 | 1882 | 1882 | 1883 | 1881 | 1470 |
| 547 | 20230802 | 104100 | 2524776859 | 1883 | 1883 | 1883 | 1881 | 226 |
| 548 | 20230802 | 104000 | 2524351344 | 1883 | 1879 | 1883 | 1879 | 2084 |
| 549 | 20230802 | 103900 | 2520431480 | 1879 | 1880 | 1880 | 1879 | 238 |
| 550 | 20230802 | 103800 | 2519984058 | 1881 | 1879 | 1881 | 1878 | 701 |
| 551 | 20230802 | 103700 | 2518666427 | 1878 | 1875 | 1878 | 1875 | 3227 |
| 552 | 20230802 | 103600 | 2512607201 | 1875 | 1874 | 1875 | 1873 | 6080 |
| 553 | 20230802 | 103500 | 2501215737 | 1876 | 1876 | 1877 | 1875 | 19159 |
| 554 | 20230802 | 103400 | 2465285942 | 1877 | 1878 | 1878 | 1877 | 4063 |
| 555 | 20230802 | 103300 | 2457659586 | 1877 | 1879 | 1879 | 1877 | 3193 |
| 556 | 20230802 | 103200 | 2451663004 | 1879 | 1878 | 1879 | 1878 | 4838 |
| 557 | 20230802 | 103100 | 2442575708 | 1878 | 1881 | 1881 | 1878 | 13428 |
| 558 | 20230802 | 103000 | 2417331812 | 1881 | 1881 | 1882 | 1881 | 1715 |
| 559 | 20230802 | 102900 | 2414105697 | 1882 | 1883 | 1883 | 1881 | 1111 |
| 560 | 20230802 | 102800 | 2412014193 | 1883 | 1883 | 1883 | 1881 | 710 |
| 561 | 20230802 | 102700 | 2410677275 | 1881 | 1882 | 1883 | 1881 | 748 |
| 562 | 20230802 | 102600 | 2409269375 | 1882 | 1882 | 1882 | 1881 | 3038 |
| 563 | 20230802 | 102500 | 2403552763 | 1882 | 1885 | 1885 | 1882 | 5586 |
| 564 | 20230802 | 102400 | 2393030027 | 1885 | 1886 | 1886 | 1885 | 1268 |
| 565 | 20230802 | 102300 | 2390639443 | 1884 | 1886 | 1886 | 1884 | 2087 |
| 566 | 20230802 | 102200 | 2386706868 | 1886 | 1884 | 1886 | 1884 | 4143 |
| 567 | 20230802 | 102100 | 2378897450 | 1886 | 1884 | 1887 | 1883 | 3121 |
| 568 | 20230802 | 102000 | 2373014334 | 1883 | 1887 | 1887 | 1883 | 4780 |
| 569 | 20230802 | 101900 | 2364000184 | 1887 | 1883 | 1887 | 1883 | 23665 |
| 570 | 20230802 | 101800 | 2319383573 | 1884 | 1885 | 1885 | 1883 | 1201 |
| 571 | 20230802 | 101700 | 2317120272 | 1885 | 1884 | 1886 | 1881 | 14508 |
| 572 | 20230802 | 101600 | 2289778295 | 1885 | 1881 | 1885 | 1881 | 33351 |
| 573 | 20230802 | 101500 | 2227009851 | 1881 | 1881 | 1881 | 1880 | 1174 |
| 574 | 20230802 | 101400 | 2224801602 | 1881 | 1880 | 1881 | 1880 | 1030 |
| 575 | 20230802 | 101300 | 2222865200 | 1880 | 1880 | 1880 | 1877 | 1070 |
| 576 | 20230802 | 101200 | 2220853978 | 1880 | 1878 | 1880 | 1877 | 3904 |
| 577 | 20230802 | 101100 | 2213520865 | 1879 | 1877 | 1879 | 1877 | 1170 |
| 578 | 20230802 | 101000 | 2211324773 | 1877 | 1877 | 1877 | 1875 | 9347 |
| 579 | 20230802 | 100900 | 2193783645 | 1879 | 1876 | 1879 | 1876 | 867 |
| 580 | 20230802 | 100800 | 2192156255 | 1876 | 1874 | 1876 | 1874 | 2740 |
| 581 | 20230802 | 100700 | 2187018920 | 1874 | 1873 | 1874 | 1873 | 296 |
| 582 | 20230802 | 100600 | 2186464432 | 1873 | 1874 | 1874 | 1873 | 665 |
| 583 | 20230802 | 100500 | 2185218685 | 1874 | 1873 | 1874 | 1872 | 1757 |
| 584 | 20230802 | 100400 | 2181927443 | 1872 | 1874 | 1875 | 1872 | 4057 |
| 585 | 20230802 | 100300 | 2174326871 | 1874 | 1874 | 1877 | 1874 | 4133 |
| 586 | 20230802 | 100200 | 2166576762 | 1873 | 1873 | 1875 | 1872 | 1327 |
| 587 | 20230802 | 100100 | 2164090671 | 1876 | 1876 | 1876 | 1873 | 2925 |
| 588 | 20230802 | 100000 | 2158609013 | 1880 | 1873 | 1880 | 1873 | 8941 |
| 589 | 20230802 | 095900 | 2141821830 | 1872 | 1871 | 1872 | 1871 | 1546 |
| 590 | 20230802 | 095800 | 2138927877 | 1871 | 1869 | 1871 | 1868 | 4198 |
| 591 | 20230802 | 095700 | 2131079594 | 1869 | 1868 | 1870 | 1867 | 2445 |
| 592 | 20230802 | 095600 | 2126512144 | 1870 | 1872 | 1873 | 1868 | 14858 |
| 593 | 20230802 | 095500 | 2098728961 | 1872 | 1874 | 1874 | 1871 | 4990 |
| 594 | 20230802 | 095400 | 2089386557 | 1874 | 1874 | 1875 | 1871 | 5430 |
| 595 | 20230802 | 095300 | 2079218746 | 1874 | 1868 | 1874 | 1866 | 5825 |
| 596 | 20230802 | 095200 | 2068336556 | 1869 | 1878 | 1878 | 1869 | 21526 |
| 597 | 20230802 | 095100 | 2027997400 | 1877 | 1879 | 1879 | 1876 | 5590 |
| 598 | 20230802 | 095000 | 2017501028 | 1879 | 1881 | 1882 | 1879 | 3777 |
| 599 | 20230802 | 094900 | 2010400196 | 1882 | 1883 | 1883 | 1880 | 3624 |
| 600 | 20230802 | 094800 | 2003582047 | 1885 | 1877 | 1885 | 1875 | 5839 |
| 601 | 20230802 | 094700 | 1992619976 | 1877 | 1885 | 1885 | 1877 | 11288 |
| 602 | 20230802 | 094600 | 1971395762 | 1883 | 1887 | 1890 | 1883 | 20421 |
| 603 | 20230802 | 094500 | 1932889934 | 1887 | 1889 | 1890 | 1886 | 21521 |
| 604 | 20230802 | 094400 | 1892281728 | 1889 | 1890 | 1892 | 1889 | 21114 |
| 605 | 20230802 | 094300 | 1852375116 | 1889 | 1890 | 1890 | 1888 | 9704 |
| 606 | 20230802 | 094200 | 1834043261 | 1892 | 1892 | 1894 | 1887 | 23948 |
| 607 | 20230802 | 094100 | 1788749726 | 1892 | 1899 | 1900 | 1891 | 47769 |
| 608 | 20230802 | 094000 | 1698208830 | 1900 | 1898 | 1905 | 1894 | 48103 |
| 609 | 20230802 | 093900 | 1606951388 | 1899 | 1907 | 1907 | 1898 | 76386 |
| 610 | 20230802 | 093800 | 1461614067 | 1907 | 1905 | 1912 | 1904 | 114773 |
| 611 | 20230802 | 093700 | 1242561941 | 1904 | 1895 | 1908 | 1895 | 89641 |
| 612 | 20230802 | 093600 | 1072024860 | 1896 | 1891 | 1896 | 1887 | 78994 |
| 613 | 20230802 | 093500 | 922541450 | 1891 | 1881 | 1891 | 1881 | 55828 |
| 614 | 20230802 | 093400 | 817151147 | 1880 | 1879 | 1882 | 1878 | 29231 |
| 615 | 20230802 | 093300 | 762215243 | 1879 | 1875 | 1879 | 1873 | 33688 |
| 616 | 20230802 | 093200 | 699039797 | 1873 | 1874 | 1876 | 1873 | 7945 |
| 617 | 20230802 | 093100 | 684146117 | 1874 | 1876 | 1876 | 1872 | 7600 |
| 618 | 20230802 | 093000 | 669910756 | 1876 | 1875 | 1877 | 1872 | 13405 |
| 619 | 20230802 | 092900 | 644764198 | 1875 | 1875 | 1876 | 1870 | 21197 |
| 620 | 20230802 | 092800 | 605014915 | 1870 | 1870 | 1870 | 1869 | 10493 |
| 621 | 20230802 | 092700 | 585393505 | 1870 | 1873 | 1875 | 1870 | 8177 |
| 622 | 20230802 | 092600 | 570087663 | 1873 | 1874 | 1875 | 1873 | 4708 |
| 623 | 20230802 | 092500 | 561265738 | 1873 | 1875 | 1876 | 1871 | 5948 |
| 624 | 20230802 | 092400 | 550114606 | 1875 | 1872 | 1875 | 1870 | 10976 |
| 625 | 20230802 | 092300 | 529560846 | 1874 | 1867 | 1876 | 1867 | 55996 |
| 626 | 20230802 | 092200 | 424850461 | 1867 | 1863 | 1867 | 1863 | 38310 |
| 627 | 20230802 | 092100 | 353389644 | 1860 | 1862 | 1863 | 1860 | 1983 |
| 628 | 20230802 | 092000 | 349697821 | 1862 | 1861 | 1862 | 1859 | 2031 |
| 629 | 20230802 | 091900 | 345922182 | 1858 | 1861 | 1861 | 1858 | 851 |
| 630 | 20230802 | 091800 | 344339605 | 1861 | 1862 | 1862 | 1858 | 1719 |
| 631 | 20230802 | 091700 | 341144572 | 1862 | 1865 | 1865 | 1857 | 918 |
| 632 | 20230802 | 091600 | 339434536 | 1864 | 1855 | 1865 | 1855 | 21754 |
| 633 | 20230802 | 091500 | 298953499 | 1859 | 1855 | 1859 | 1855 | 2554 |
| 634 | 20230802 | 091400 | 294213055 | 1859 | 1857 | 1859 | 1854 | 5248 |
| 635 | 20230802 | 091300 | 284478384 | 1860 | 1861 | 1861 | 1860 | 2908 |
| 636 | 20230802 | 091200 | 279067829 | 1860 | 1860 | 1860 | 1855 | 6557 |
| 637 | 20230802 | 091100 | 266871869 | 1860 | 1853 | 1861 | 1853 | 2449 |
| 638 | 20230802 | 091000 | 262318883 | 1858 | 1852 | 1859 | 1851 | 23518 |
| 639 | 20230802 | 090900 | 218784032 | 1851 | 1860 | 1860 | 1851 | 9157 |
| 640 | 20230802 | 090800 | 201802091 | 1860 | 1862 | 1862 | 1857 | 1802 |
| 641 | 20230802 | 090700 | 198448924 | 1862 | 1862 | 1862 | 1854 | 6502 |
| 642 | 20230802 | 090600 | 186388537 | 1863 | 1860 | 1866 | 1851 | 1692 |
| 643 | 20230802 | 090500 | 183235744 | 1848 | 1861 | 1867 | 1847 | 13842 |
| 644 | 20230802 | 090400 | 157473299 | 1863 | 1855 | 1863 | 1855 | 7094 |
| 645 | 20230802 | 090300 | 144285742 | 1855 | 1846 | 1855 | 1846 | 46966 |
| 646 | 20230802 | 090200 | 57482624 | 1846 | 1842 | 1846 | 1840 | 898 |
| 647 | 20230802 | 090100 | 55827581 | 1840 | 1842 | 1842 | 1836 | 13498 |
| 648 | 20230802 | 090000 | 31010252 | 1843 | 1855 | 1855 | 1843 | 15540 |