34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 3 | 20230728 | 194300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20230728 | 194200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20230728 | 194100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20230728 | 194000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20230728 | 193900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20230728 | 193800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20230728 | 193700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20230728 | 193600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20230728 | 193500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20230728 | 193400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20230728 | 193300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20230728 | 193200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20230728 | 193100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20230728 | 193000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20230728 | 192900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20230728 | 192800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20230728 | 192700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20230728 | 192600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20230728 | 192500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20230728 | 192400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20230728 | 192300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20230728 | 192200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20230728 | 192100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20230728 | 192000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20230728 | 191900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20230728 | 191800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20230728 | 191700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20230728 | 191600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20230728 | 191500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20230728 | 191400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 33 | 20230728 | 191300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20230728 | 191200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20230728 | 191100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20230728 | 191000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20230728 | 190900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20230728 | 190800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20230728 | 190700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20230728 | 190600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20230728 | 190500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20230728 | 190400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20230728 | 190300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20230728 | 190200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20230728 | 190100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20230728 | 190000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20230728 | 185900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20230728 | 185800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20230728 | 185700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20230728 | 185600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20230728 | 185500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20230728 | 185400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20230728 | 185300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20230728 | 185200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20230728 | 185100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20230728 | 185000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20230728 | 184900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20230728 | 184800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20230728 | 184700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20230728 | 184600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20230728 | 184500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20230728 | 184400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 63 | 20230728 | 184300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20230728 | 184200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20230728 | 184100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20230728 | 184000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20230728 | 183900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20230728 | 183800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20230728 | 183700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20230728 | 183600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20230728 | 183500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20230728 | 183400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20230728 | 183300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20230728 | 183200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20230728 | 183100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20230728 | 183000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20230728 | 182900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20230728 | 182800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20230728 | 182700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20230728 | 182600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20230728 | 182500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20230728 | 182400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20230728 | 182300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20230728 | 182200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20230728 | 182100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20230728 | 182000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20230728 | 181900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20230728 | 181800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20230728 | 181700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20230728 | 181600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20230728 | 181500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20230728 | 181400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 93 | 20230728 | 181300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20230728 | 181200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20230728 | 181100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20230728 | 181000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20230728 | 180900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20230728 | 180800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20230728 | 180700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20230728 | 180600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20230728 | 180500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20230728 | 180400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20230728 | 180300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20230728 | 180200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20230728 | 180100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20230728 | 180000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20230728 | 175900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20230728 | 175800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20230728 | 175700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20230728 | 175600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20230728 | 175500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20230728 | 175400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20230728 | 175300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20230728 | 175200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20230728 | 175100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20230728 | 175000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20230728 | 174900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20230728 | 174800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20230728 | 174700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20230728 | 174600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20230728 | 174500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20230728 | 174400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 123 | 20230728 | 174300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20230728 | 174200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20230728 | 174100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20230728 | 174000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20230728 | 173900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20230728 | 173800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20230728 | 173700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20230728 | 173600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20230728 | 173500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20230728 | 173400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20230728 | 173300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20230728 | 173200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20230728 | 173100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20230728 | 173000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20230728 | 172900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20230728 | 172800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20230728 | 172700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20230728 | 172600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20230728 | 172500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20230728 | 172400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20230728 | 172300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20230728 | 172200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20230728 | 172100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20230728 | 172000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20230728 | 171900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20230728 | 171800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20230728 | 171700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20230728 | 171600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20230728 | 171500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20230728 | 171400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 153 | 20230728 | 171300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20230728 | 171200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20230728 | 171100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20230728 | 171000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20230728 | 170900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20230728 | 170800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20230728 | 170700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20230728 | 170600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20230728 | 170500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20230728 | 170400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20230728 | 170300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20230728 | 170200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20230728 | 170100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20230728 | 170000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20230728 | 165900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20230728 | 165800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20230728 | 165700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20230728 | 165600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20230728 | 165500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20230728 | 165400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20230728 | 165300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20230728 | 165200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20230728 | 165100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20230728 | 165000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20230728 | 164900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20230728 | 164800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20230728 | 164700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20230728 | 164600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20230728 | 164500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20230728 | 164400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 183 | 20230728 | 164300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20230728 | 164200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20230728 | 164100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20230728 | 164000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20230728 | 163900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20230728 | 163800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20230728 | 163700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20230728 | 163600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20230728 | 163500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20230728 | 163400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20230728 | 163300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20230728 | 163200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20230728 | 163100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20230728 | 163000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20230728 | 162900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20230728 | 162800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20230728 | 162700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20230728 | 162600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20230728 | 162500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20230728 | 162400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20230728 | 162300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20230728 | 162200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20230728 | 162100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20230728 | 162000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20230728 | 161900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20230728 | 161800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20230728 | 161700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20230728 | 161600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20230728 | 161500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20230728 | 161400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 213 | 20230728 | 161300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20230728 | 161200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20230728 | 161100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20230728 | 161000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20230728 | 160900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20230728 | 160800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20230728 | 160700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20230728 | 160600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20230728 | 160500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20230728 | 160400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20230728 | 160300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20230728 | 160200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20230728 | 160100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20230728 | 160000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20230728 | 155900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20230728 | 155800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20230728 | 155700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20230728 | 155600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20230728 | 155500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20230728 | 155400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20230728 | 155300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20230728 | 155200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20230728 | 155100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20230728 | 155000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20230728 | 154900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20230728 | 154800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20230728 | 154700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20230728 | 154600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20230728 | 154500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20230728 | 154400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 243 | 20230728 | 154300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20230728 | 154200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20230728 | 154100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20230728 | 154000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20230728 | 153900 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20230728 | 153800 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20230728 | 153700 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20230728 | 153600 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20230728 | 153500 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20230728 | 153400 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20230728 | 153300 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20230728 | 153200 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20230728 | 153100 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20230728 | 153000 | 3556977360 | 15320 | 15320 | 15320 | 15320 | 2594 |
| 257 | 20230728 | 152900 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 258 | 20230728 | 152800 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 259 | 20230728 | 152700 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 260 | 20230728 | 152600 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 261 | 20230728 | 152500 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 262 | 20230728 | 152400 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 263 | 20230728 | 152300 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 264 | 20230728 | 152200 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 265 | 20230728 | 152100 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 266 | 20230728 | 152000 | 3517237280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 267 | 20230728 | 151900 | 3517237280 | 15330 | 15340 | 15340 | 15330 | 1209 |
| 268 | 20230728 | 151800 | 3498695020 | 15350 | 15340 | 15350 | 15340 | 306 |
| 269 | 20230728 | 151700 | 3493998960 | 15340 | 15330 | 15340 | 15330 | 109 |
| 270 | 20230728 | 151600 | 3492326930 | 15330 | 15340 | 15340 | 15330 | 663 |
| 271 | 20230728 | 151500 | 3482160140 | 15340 | 15350 | 15350 | 15340 | 225 |
| 272 | 20230728 | 151400 | 3478708620 | 15340 | 15350 | 15350 | 15340 | 575 |
| 273 | 20230728 | 151300 | 3469882390 | 15360 | 15330 | 15360 | 15330 | 629 |
| 274 | 20230728 | 151200 | 3460229400 | 15330 | 15320 | 15330 | 15320 | 31 |
| 275 | 20230728 | 151100 | 3459754240 | 15330 | 15320 | 15330 | 15320 | 43 |
| 276 | 20230728 | 151000 | 3459095450 | 15320 | 15320 | 15350 | 15320 | 687 |
| 277 | 20230728 | 150900 | 3448561640 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20230728 | 150800 | 3448561640 | 15300 | 15300 | 15300 | 15300 | 14 |
| 279 | 20230728 | 150700 | 3448347440 | 15320 | 15350 | 15350 | 15320 | 230 |
| 280 | 20230728 | 150600 | 3444820840 | 15350 | 15310 | 15350 | 15310 | 242 |
| 281 | 20230728 | 150500 | 3441110850 | 15300 | 15310 | 15310 | 15300 | 101 |
| 282 | 20230728 | 150400 | 3439564550 | 15310 | 15310 | 15310 | 15310 | 13 |
| 283 | 20230728 | 150300 | 3439365520 | 15330 | 15320 | 15330 | 15310 | 144 |
| 284 | 20230728 | 150200 | 3437158860 | 15310 | 15310 | 15310 | 15310 | 100 |
| 285 | 20230728 | 150100 | 3435627860 | 15320 | 15320 | 15320 | 15320 | 3 |
| 286 | 20230728 | 150000 | 3435581900 | 15320 | 15330 | 15330 | 15320 | 72 |
| 287 | 20230728 | 145900 | 3434478610 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20230728 | 145800 | 3434478610 | 15300 | 15330 | 15330 | 15300 | 282 |
| 289 | 20230728 | 145700 | 3430162750 | 15330 | 15330 | 15330 | 15330 | 15 |
| 290 | 20230728 | 145600 | 3429932800 | 15330 | 15320 | 15330 | 15320 | 684 |
| 291 | 20230728 | 145500 | 3419447120 | 15320 | 15320 | 15320 | 15320 | 12 |
| 292 | 20230728 | 145400 | 3419263280 | 15330 | 15340 | 15340 | 15330 | 25 |
| 293 | 20230728 | 145300 | 3418879980 | 15340 | 15300 | 15340 | 15300 | 886 |
| 294 | 20230728 | 145200 | 3405318140 | 15300 | 15340 | 15340 | 15300 | 51 |
| 295 | 20230728 | 145100 | 3404537800 | 15290 | 15300 | 15300 | 15280 | 720 |
| 296 | 20230728 | 145000 | 3393529000 | 15300 | 15300 | 15300 | 15300 | 20 |
| 297 | 20230728 | 144900 | 3393223000 | 15350 | 15350 | 15350 | 15350 | 14 |
| 298 | 20230728 | 144800 | 3393008100 | 15350 | 15340 | 15350 | 15340 | 120 |
| 299 | 20230728 | 144700 | 3391166260 | 15350 | 15290 | 15350 | 15290 | 849 |
| 300 | 20230728 | 144600 | 3378139380 | 15290 | 15290 | 15290 | 15290 | 2 |
| 301 | 20230728 | 144500 | 3378108800 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20230728 | 144400 | 3378108800 | 15300 | 15300 | 15300 | 15300 | 3 |
| 303 | 20230728 | 144300 | 3378062900 | 15290 | 15290 | 15300 | 15290 | 73 |
| 304 | 20230728 | 144200 | 3376946720 | 15290 | 15290 | 15290 | 15290 | 1 |
| 305 | 20230728 | 144100 | 3376931430 | 15290 | 15300 | 15300 | 15290 | 1080 |
| 306 | 20230728 | 144000 | 3360413890 | 15300 | 15330 | 15330 | 15300 | 283 |
| 307 | 20230728 | 143900 | 3356083160 | 15340 | 15330 | 15340 | 15330 | 378 |
| 308 | 20230728 | 143800 | 3350287420 | 15330 | 15330 | 15330 | 15330 | 584 |
| 309 | 20230728 | 143700 | 3341334700 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20230728 | 143600 | 3341334700 | 15340 | 15340 | 15340 | 15340 | 108 |
| 311 | 20230728 | 143500 | 3339677980 | 15340 | 15340 | 15340 | 15340 | 279 |
| 312 | 20230728 | 143400 | 3335398120 | 15350 | 15360 | 15360 | 15350 | 132 |
| 313 | 20230728 | 143300 | 3333370800 | 15350 | 15340 | 15350 | 15340 | 211 |
| 314 | 20230728 | 143200 | 3330132060 | 15340 | 15350 | 15350 | 15340 | 300 |
| 315 | 20230728 | 143100 | 3325527590 | 15350 | 15350 | 15350 | 15350 | 10 |
| 316 | 20230728 | 143000 | 3325374090 | 15360 | 15360 | 15360 | 15360 | 302 |
| 317 | 20230728 | 142900 | 3320735370 | 15350 | 15350 | 15350 | 15350 | 33 |
| 318 | 20230728 | 142800 | 3320228820 | 15340 | 15330 | 15340 | 15330 | 12 |
| 319 | 20230728 | 142700 | 3320044750 | 15330 | 15330 | 15330 | 15330 | 6 |
| 320 | 20230728 | 142600 | 3319952770 | 15300 | 15330 | 15330 | 15300 | 105 |
| 321 | 20230728 | 142500 | 3318345820 | 15320 | 15320 | 15320 | 15290 | 113 |
| 322 | 20230728 | 142400 | 3316615040 | 15330 | 15330 | 15330 | 15330 | 128 |
| 323 | 20230728 | 142300 | 3314652800 | 15350 | 15340 | 15350 | 15340 | 200 |
| 324 | 20230728 | 142200 | 3311582910 | 15350 | 15340 | 15350 | 15340 | 196 |
| 325 | 20230728 | 142100 | 3308575010 | 15330 | 15320 | 15330 | 15320 | 67 |
| 326 | 20230728 | 142000 | 3307547950 | 15320 | 15320 | 15320 | 15320 | 143 |
| 327 | 20230728 | 141900 | 3305357190 | 15320 | 15330 | 15330 | 15320 | 101 |
| 328 | 20230728 | 141800 | 3303808870 | 15320 | 15320 | 15320 | 15320 | 5 |
| 329 | 20230728 | 141700 | 3303732270 | 15320 | 15330 | 15330 | 15320 | 99 |
| 330 | 20230728 | 141600 | 3302214670 | 15320 | 15320 | 15320 | 15320 | 79 |
| 331 | 20230728 | 141500 | 3301004390 | 15320 | 15250 | 15320 | 15250 | 13 |
| 332 | 20230728 | 141400 | 3300805370 | 15340 | 15320 | 15340 | 15320 | 591 |
| 333 | 20230728 | 141300 | 3291741250 | 15300 | 15290 | 15300 | 15230 | 415 |
| 334 | 20230728 | 141200 | 3285393150 | 15290 | 15210 | 15290 | 15210 | 91 |
| 335 | 20230728 | 141100 | 3284008280 | 15190 | 15240 | 15280 | 15190 | 3555 |
| 336 | 20230728 | 141000 | 3229934140 | 15240 | 15290 | 15290 | 15240 | 798 |
| 337 | 20230728 | 140900 | 3217762400 | 15250 | 15270 | 15270 | 15250 | 2124 |
| 338 | 20230728 | 140800 | 3185366430 | 15290 | 15280 | 15290 | 15280 | 108 |
| 339 | 20230728 | 140700 | 3183715230 | 15290 | 15270 | 15290 | 15260 | 281 |
| 340 | 20230728 | 140600 | 3179422010 | 15290 | 15290 | 15290 | 15290 | 10 |
| 341 | 20230728 | 140500 | 3179269110 | 15290 | 15280 | 15290 | 15280 | 191 |
| 342 | 20230728 | 140400 | 3176348840 | 15300 | 15280 | 15300 | 15260 | 1849 |
| 343 | 20230728 | 140300 | 3148102260 | 15300 | 15300 | 15300 | 15300 | 195 |
| 344 | 20230728 | 140200 | 3145118760 | 15270 | 15340 | 15340 | 15270 | 1104 |
| 345 | 20230728 | 140100 | 3128229380 | 15340 | 15330 | 15340 | 15330 | 391 |
| 346 | 20230728 | 140000 | 3122231780 | 15320 | 15330 | 15330 | 15320 | 433 |
| 347 | 20230728 | 135900 | 3115597310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 348 | 20230728 | 135800 | 3115597310 | 15330 | 15320 | 15330 | 15320 | 96 |
| 349 | 20230728 | 135700 | 3114125680 | 15320 | 15330 | 15330 | 15320 | 102 |
| 350 | 20230728 | 135600 | 3112562130 | 15320 | 15320 | 15320 | 15320 | 200 |
| 351 | 20230728 | 135500 | 3109498130 | 15330 | 15330 | 15330 | 15320 | 224 |
| 352 | 20230728 | 135400 | 3106064430 | 15330 | 15330 | 15330 | 15330 | 92 |
| 353 | 20230728 | 135300 | 3104654070 | 15330 | 15340 | 15340 | 15330 | 103 |
| 354 | 20230728 | 135200 | 3103074170 | 15320 | 15320 | 15350 | 15320 | 164 |
| 355 | 20230728 | 135100 | 3100558920 | 15350 | 15330 | 15350 | 15330 | 136 |
| 356 | 20230728 | 135000 | 3098472220 | 15350 | 15330 | 15350 | 15330 | 135 |
| 357 | 20230728 | 134900 | 3096402470 | 15360 | 15360 | 15360 | 15360 | 0 |
| 358 | 20230728 | 134800 | 3096402470 | 15360 | 15330 | 15360 | 15330 | 572 |
| 359 | 20230728 | 134700 | 3087630980 | 15330 | 15370 | 15370 | 15330 | 128 |
| 360 | 20230728 | 134600 | 3085665100 | 15380 | 15390 | 15390 | 15370 | 1540 |
| 361 | 20230728 | 134500 | 3061973160 | 15410 | 15410 | 15410 | 15410 | 0 |
| 362 | 20230728 | 134400 | 3061973160 | 15410 | 15410 | 15410 | 15390 | 181 |
| 363 | 20230728 | 134300 | 3059184450 | 15410 | 15400 | 15410 | 15400 | 544 |
| 364 | 20230728 | 134200 | 3050805940 | 15400 | 15400 | 15410 | 15400 | 70 |
| 365 | 20230728 | 134100 | 3049727440 | 15400 | 15400 | 15410 | 15400 | 117 |
| 366 | 20230728 | 134000 | 3047925620 | 15400 | 15390 | 15400 | 15390 | 46 |
| 367 | 20230728 | 133900 | 3047217330 | 15400 | 15400 | 15400 | 15400 | 28 |
| 368 | 20230728 | 133800 | 3046786130 | 15400 | 15400 | 15400 | 15400 | 204 |
| 369 | 20230728 | 133700 | 3043644530 | 15400 | 15400 | 15400 | 15400 | 23 |
| 370 | 20230728 | 133600 | 3043290330 | 15410 | 15410 | 15410 | 15410 | 191 |
| 371 | 20230728 | 133500 | 3040347020 | 15410 | 15400 | 15410 | 15400 | 134 |
| 372 | 20230728 | 133400 | 3038282210 | 15400 | 15410 | 15410 | 15400 | 1352 |
| 373 | 20230728 | 133300 | 3017458050 | 15400 | 15400 | 15410 | 15400 | 154 |
| 374 | 20230728 | 133200 | 3015085490 | 15400 | 15400 | 15400 | 15400 | 174 |
| 375 | 20230728 | 133100 | 3012405890 | 15400 | 15400 | 15400 | 15400 | 95 |
| 376 | 20230728 | 133000 | 3010942890 | 15400 | 15390 | 15400 | 15390 | 131 |
| 377 | 20230728 | 132900 | 3008925890 | 15380 | 15380 | 15390 | 15380 | 113 |
| 378 | 20230728 | 132800 | 3007186980 | 15390 | 15390 | 15390 | 15390 | 81 |
| 379 | 20230728 | 132700 | 3005940390 | 15390 | 15380 | 15390 | 15380 | 57 |
| 380 | 20230728 | 132600 | 3005063360 | 15380 | 15400 | 15400 | 15380 | 301 |
| 381 | 20230728 | 132500 | 3000432160 | 15400 | 15400 | 15400 | 15400 | 9 |
| 382 | 20230728 | 132400 | 3000293560 | 15400 | 15400 | 15400 | 15400 | 157 |
| 383 | 20230728 | 132300 | 2997875760 | 15400 | 15400 | 15400 | 15370 | 245 |
| 384 | 20230728 | 132200 | 2994106960 | 15400 | 15390 | 15400 | 15390 | 91 |
| 385 | 20230728 | 132100 | 2992705670 | 15410 | 15390 | 15410 | 15390 | 384 |
| 386 | 20230728 | 132000 | 2986788440 | 15380 | 15370 | 15380 | 15370 | 565 |
| 387 | 20230728 | 131900 | 2978098850 | 15370 | 15380 | 15380 | 15370 | 105 |
| 388 | 20230728 | 131800 | 2976484090 | 15370 | 15370 | 15370 | 15370 | 10 |
| 389 | 20230728 | 131700 | 2976330390 | 15370 | 15340 | 15370 | 15340 | 187 |
| 390 | 20230728 | 131600 | 2973461450 | 15340 | 15370 | 15380 | 15340 | 434 |
| 391 | 20230728 | 131500 | 2966796160 | 15380 | 15380 | 15380 | 15380 | 101 |
| 392 | 20230728 | 131400 | 2965242780 | 15380 | 15380 | 15380 | 15370 | 182 |
| 393 | 20230728 | 131300 | 2962444030 | 15380 | 15370 | 15380 | 15370 | 27 |
| 394 | 20230728 | 131200 | 2962028840 | 15350 | 15390 | 15390 | 15350 | 131 |
| 395 | 20230728 | 131100 | 2960014350 | 15350 | 15380 | 15380 | 15350 | 65 |
| 396 | 20230728 | 131000 | 2959015150 | 15390 | 15380 | 15390 | 15380 | 187 |
| 397 | 20230728 | 130900 | 2956137270 | 15380 | 15380 | 15380 | 15380 | 44 |
| 398 | 20230728 | 130800 | 2955460550 | 15360 | 15360 | 15360 | 15360 | 0 |
| 399 | 20230728 | 130700 | 2955460550 | 15360 | 15340 | 15360 | 15340 | 474 |
| 400 | 20230728 | 130600 | 2948186070 | 15340 | 15340 | 15340 | 15340 | 34 |
| 401 | 20230728 | 130500 | 2947664510 | 15330 | 15330 | 15330 | 15330 | 135 |
| 402 | 20230728 | 130400 | 2945594960 | 15330 | 15320 | 15330 | 15320 | 115 |
| 403 | 20230728 | 130300 | 2943832250 | 15320 | 15320 | 15320 | 15320 | 79 |
| 404 | 20230728 | 130200 | 2942621970 | 15330 | 15330 | 15330 | 15330 | 92 |
| 405 | 20230728 | 130100 | 2941211610 | 15320 | 15320 | 15320 | 15320 | 84 |
| 406 | 20230728 | 130000 | 2939924730 | 15320 | 15310 | 15320 | 15310 | 13 |
| 407 | 20230728 | 125900 | 2939725580 | 15320 | 15330 | 15330 | 15320 | 147 |
| 408 | 20230728 | 125800 | 2937472080 | 15330 | 15310 | 15330 | 15310 | 36 |
| 409 | 20230728 | 125700 | 2936920220 | 15330 | 15330 | 15330 | 15330 | 92 |
| 410 | 20230728 | 125600 | 2935509860 | 15330 | 15310 | 15330 | 15310 | 74 |
| 411 | 20230728 | 125500 | 2934376540 | 15300 | 15300 | 15300 | 15300 | 91 |
| 412 | 20230728 | 125400 | 2932984240 | 15300 | 15300 | 15300 | 15300 | 7 |
| 413 | 20230728 | 125300 | 2932877140 | 15300 | 15300 | 15300 | 15300 | 374 |
| 414 | 20230728 | 125200 | 2927154940 | 15300 | 15310 | 15310 | 15300 | 947 |
| 415 | 20230728 | 125100 | 2912662370 | 15310 | 15310 | 15310 | 15310 | 132 |
| 416 | 20230728 | 125000 | 2910641450 | 15310 | 15310 | 15320 | 15310 | 114 |
| 417 | 20230728 | 124900 | 2908895200 | 15310 | 15320 | 15320 | 15310 | 147 |
| 418 | 20230728 | 124800 | 2906643720 | 15310 | 15310 | 15310 | 15310 | 20 |
| 419 | 20230728 | 124700 | 2906337520 | 15310 | 15310 | 15320 | 15310 | 327 |
| 420 | 20230728 | 124600 | 2901330240 | 15320 | 15320 | 15320 | 15320 | 235 |
| 421 | 20230728 | 124500 | 2897730040 | 15320 | 15310 | 15320 | 15310 | 100 |
| 422 | 20230728 | 124400 | 2896198120 | 15300 | 15330 | 15330 | 15300 | 73 |
| 423 | 20230728 | 124300 | 2895080530 | 15360 | 15350 | 15360 | 15330 | 157 |
| 424 | 20230728 | 124200 | 2892669830 | 15350 | 15410 | 15410 | 15350 | 1223 |
| 425 | 20230728 | 124100 | 2873879650 | 15370 | 15420 | 15420 | 15370 | 393 |
| 426 | 20230728 | 124000 | 2867829120 | 15420 | 15420 | 15420 | 15420 | 48 |
| 427 | 20230728 | 123900 | 2867088960 | 15400 | 15410 | 15420 | 15400 | 122 |
| 428 | 20230728 | 123800 | 2865208120 | 15420 | 15430 | 15430 | 15420 | 113 |
| 429 | 20230728 | 123700 | 2863464700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 430 | 20230728 | 123600 | 2863464700 | 15440 | 15440 | 15440 | 15440 | 93 |
| 431 | 20230728 | 123500 | 2862028780 | 15440 | 15440 | 15440 | 15440 | 121 |
| 432 | 20230728 | 123400 | 2860160540 | 15430 | 15430 | 15430 | 15430 | 176 |
| 433 | 20230728 | 123300 | 2857444860 | 15440 | 15430 | 15440 | 15430 | 100 |
| 434 | 20230728 | 123200 | 2855900910 | 15430 | 15430 | 15430 | 15420 | 534 |
| 435 | 20230728 | 123100 | 2847661340 | 15420 | 15420 | 15430 | 15420 | 196 |
| 436 | 20230728 | 123000 | 2844637270 | 15430 | 15430 | 15430 | 15430 | 201 |
| 437 | 20230728 | 122900 | 2841535840 | 15420 | 15410 | 15420 | 15410 | 177 |
| 438 | 20230728 | 122800 | 2838806640 | 15420 | 15410 | 15420 | 15410 | 431 |
| 439 | 20230728 | 122700 | 2832160670 | 15420 | 15390 | 15420 | 15390 | 1751 |
| 440 | 20230728 | 122600 | 2805180920 | 15400 | 15400 | 15400 | 15400 | 91 |
| 441 | 20230728 | 122500 | 2803779520 | 15380 | 15380 | 15380 | 15370 | 621 |
| 442 | 20230728 | 122400 | 2794234540 | 15380 | 15380 | 15380 | 15380 | 5 |
| 443 | 20230728 | 122300 | 2794157640 | 15390 | 15390 | 15390 | 15390 | 92 |
| 444 | 20230728 | 122200 | 2792741760 | 15390 | 15360 | 15390 | 15360 | 102 |
| 445 | 20230728 | 122100 | 2791172310 | 15360 | 15380 | 15380 | 15360 | 175 |
| 446 | 20230728 | 122000 | 2788481760 | 15380 | 15380 | 15380 | 15380 | 25 |
| 447 | 20230728 | 121900 | 2788097260 | 15380 | 15380 | 15380 | 15380 | 90 |
| 448 | 20230728 | 121800 | 2786713060 | 15390 | 15380 | 15390 | 15380 | 101 |
| 449 | 20230728 | 121700 | 2785158720 | 15380 | 15390 | 15390 | 15380 | 329 |
| 450 | 20230728 | 121600 | 2780095510 | 15390 | 15380 | 15390 | 15380 | 103 |
| 451 | 20230728 | 121500 | 2778510460 | 15380 | 15380 | 15380 | 15380 | 59 |
| 452 | 20230728 | 121400 | 2777603040 | 15380 | 15360 | 15380 | 15360 | 255 |
| 453 | 20230728 | 121300 | 2773681380 | 15380 | 15370 | 15380 | 15370 | 121 |
| 454 | 20230728 | 121200 | 2771820700 | 15370 | 15360 | 15370 | 15350 | 192 |
| 455 | 20230728 | 121100 | 2768871600 | 15400 | 15400 | 15400 | 15400 | 92 |
| 456 | 20230728 | 121000 | 2767454800 | 15360 | 15380 | 15380 | 15360 | 689 |
| 457 | 20230728 | 120900 | 2756868940 | 15400 | 15390 | 15400 | 15390 | 1091 |
| 458 | 20230728 | 120800 | 2740070480 | 15380 | 15360 | 15380 | 15360 | 110 |
| 459 | 20230728 | 120700 | 2738378980 | 15350 | 15370 | 15370 | 15350 | 23 |
| 460 | 20230728 | 120600 | 2738025690 | 15380 | 15400 | 15400 | 15370 | 477 |
| 461 | 20230728 | 120500 | 2730685330 | 15400 | 15400 | 15400 | 15400 | 4 |
| 462 | 20230728 | 120400 | 2730623730 | 15380 | 15390 | 15390 | 15380 | 163 |
| 463 | 20230728 | 120300 | 2728115880 | 15380 | 15380 | 15380 | 15380 | 1 |
| 464 | 20230728 | 120200 | 2728100500 | 15380 | 15380 | 15380 | 15380 | 8 |
| 465 | 20230728 | 120100 | 2727977460 | 15380 | 15390 | 15390 | 15380 | 99 |
| 466 | 20230728 | 120000 | 2726453930 | 15380 | 15380 | 15380 | 15380 | 160 |
| 467 | 20230728 | 115900 | 2723993130 | 15380 | 15370 | 15380 | 15370 | 107 |
| 468 | 20230728 | 115800 | 2722347630 | 15360 | 15370 | 15380 | 15360 | 148 |
| 469 | 20230728 | 115700 | 2720072230 | 15370 | 15380 | 15380 | 15370 | 61 |
| 470 | 20230728 | 115600 | 2719134640 | 15370 | 15360 | 15370 | 15360 | 18 |
| 471 | 20230728 | 115500 | 2718858090 | 15370 | 15370 | 15370 | 15370 | 91 |
| 472 | 20230728 | 115400 | 2717459420 | 15370 | 15360 | 15370 | 15360 | 1095 |
| 473 | 20230728 | 115300 | 2700632190 | 15360 | 15360 | 15360 | 15360 | 2 |
| 474 | 20230728 | 115200 | 2700601470 | 15370 | 15370 | 15370 | 15370 | 92 |
| 475 | 20230728 | 115100 | 2699187430 | 15380 | 15380 | 15380 | 15380 | 91 |
| 476 | 20230728 | 115000 | 2697787850 | 15370 | 15370 | 15370 | 15370 | 0 |
| 477 | 20230728 | 114900 | 2697787850 | 15370 | 15370 | 15370 | 15370 | 91 |
| 478 | 20230728 | 114800 | 2696389180 | 15370 | 15370 | 15370 | 15370 | 176 |
| 479 | 20230728 | 114700 | 2693684060 | 15380 | 15310 | 15380 | 15310 | 165 |
| 480 | 20230728 | 114600 | 2691148480 | 15340 | 15370 | 15370 | 15340 | 837 |
| 481 | 20230728 | 114500 | 2678302000 | 15380 | 15380 | 15380 | 15380 | 92 |
| 482 | 20230728 | 114400 | 2676887040 | 15380 | 15400 | 15400 | 15360 | 2286 |
| 483 | 20230728 | 114300 | 2641716160 | 15400 | 15410 | 15410 | 15400 | 380 |
| 484 | 20230728 | 114200 | 2635862840 | 15410 | 15430 | 15430 | 15410 | 138 |
| 485 | 20230728 | 114100 | 2633735610 | 15450 | 15450 | 15460 | 15450 | 196 |
| 486 | 20230728 | 114000 | 2630706500 | 15470 | 15470 | 15470 | 15470 | 1939 |
| 487 | 20230728 | 113900 | 2600710170 | 15470 | 15470 | 15470 | 15470 | 91 |
| 488 | 20230728 | 113800 | 2599302400 | 15470 | 15470 | 15470 | 15470 | 91 |
| 489 | 20230728 | 113700 | 2597894630 | 15470 | 15470 | 15470 | 15470 | 174 |
| 490 | 20230728 | 113600 | 2595202850 | 15420 | 15470 | 15470 | 15420 | 526 |
| 491 | 20230728 | 113500 | 2587081500 | 15470 | 15470 | 15470 | 15470 | 100 |
| 492 | 20230728 | 113400 | 2585534500 | 15460 | 15470 | 15470 | 15460 | 300 |
| 493 | 20230728 | 113300 | 2580893850 | 15470 | 15490 | 15490 | 15470 | 565 |
| 494 | 20230728 | 113200 | 2572148290 | 15490 | 15490 | 15500 | 15490 | 282 |
| 495 | 20230728 | 113100 | 2567777810 | 15500 | 15470 | 15500 | 15470 | 402 |
| 496 | 20230728 | 113000 | 2561550780 | 15480 | 15480 | 15480 | 15470 | 227 |
| 497 | 20230728 | 112900 | 2558036920 | 15480 | 15460 | 15480 | 15460 | 935 |
| 498 | 20230728 | 112800 | 2543571130 | 15460 | 15450 | 15460 | 15450 | 1071 |
| 499 | 20230728 | 112700 | 2527013980 | 15450 | 15410 | 15450 | 15410 | 3609 |
| 500 | 20230728 | 112600 | 2471297830 | 15410 | 15410 | 15410 | 15400 | 764 |
| 501 | 20230728 | 112500 | 2459525100 | 15410 | 15370 | 15410 | 15360 | 1626 |
| 502 | 20230728 | 112400 | 2434508270 | 15350 | 15360 | 15370 | 15350 | 161 |
| 503 | 20230728 | 112300 | 2432034970 | 15360 | 15370 | 15370 | 15350 | 80 |
| 504 | 20230728 | 112200 | 2430806880 | 15350 | 15380 | 15380 | 15350 | 316 |
| 505 | 20230728 | 112100 | 2425950670 | 15380 | 15380 | 15390 | 15380 | 138 |
| 506 | 20230728 | 112000 | 2423827320 | 15380 | 15370 | 15380 | 15370 | 100 |
| 507 | 20230728 | 111900 | 2422290150 | 15370 | 15370 | 15370 | 15370 | 0 |
| 508 | 20230728 | 111800 | 2422290150 | 15370 | 15360 | 15370 | 15360 | 225 |
| 509 | 20230728 | 111700 | 2418831930 | 15350 | 15350 | 15350 | 15330 | 405 |
| 510 | 20230728 | 111600 | 2412617180 | 15330 | 15340 | 15350 | 15330 | 259 |
| 511 | 20230728 | 111500 | 2408644340 | 15350 | 15340 | 15350 | 15340 | 464 |
| 512 | 20230728 | 111400 | 2401524130 | 15340 | 15310 | 15340 | 15310 | 28 |
| 513 | 20230728 | 111300 | 2401094880 | 15300 | 15300 | 15300 | 15300 | 37 |
| 514 | 20230728 | 111200 | 2400528780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 515 | 20230728 | 111100 | 2400528780 | 15270 | 15290 | 15290 | 15270 | 216 |
| 516 | 20230728 | 111000 | 2397228620 | 15300 | 15300 | 15300 | 15300 | 96 |
| 517 | 20230728 | 110900 | 2395759820 | 15270 | 15280 | 15280 | 15270 | 60 |
| 518 | 20230728 | 110800 | 2394843440 | 15300 | 15300 | 15300 | 15300 | 158 |
| 519 | 20230728 | 110700 | 2392426040 | 15300 | 15300 | 15300 | 15300 | 96 |
| 520 | 20230728 | 110600 | 2390957240 | 15290 | 15290 | 15290 | 15290 | 128 |
| 521 | 20230728 | 110500 | 2389000120 | 15290 | 15270 | 15290 | 15270 | 614 |
| 522 | 20230728 | 110400 | 2379622800 | 15270 | 15270 | 15270 | 15250 | 1589 |
| 523 | 20230728 | 110300 | 2355383640 | 15280 | 15270 | 15280 | 15270 | 94 |
| 524 | 20230728 | 110200 | 2353948250 | 15270 | 15270 | 15270 | 15270 | 9 |
| 525 | 20230728 | 110100 | 2353810820 | 15270 | 15260 | 15270 | 15260 | 153 |
| 526 | 20230728 | 110000 | 2351475220 | 15270 | 15260 | 15270 | 15260 | 462 |
| 527 | 20230728 | 105900 | 2344424190 | 15260 | 15270 | 15270 | 15260 | 67 |
| 528 | 20230728 | 105800 | 2343401120 | 15270 | 15270 | 15270 | 15270 | 86 |
| 529 | 20230728 | 105700 | 2342087900 | 15270 | 15270 | 15290 | 15270 | 256 |
| 530 | 20230728 | 105600 | 2338176990 | 15270 | 15270 | 15270 | 15270 | 4 |
| 531 | 20230728 | 105500 | 2338115910 | 15260 | 15260 | 15260 | 15260 | 21 |
| 532 | 20230728 | 105400 | 2337795450 | 15280 | 15260 | 15280 | 15260 | 108 |
| 533 | 20230728 | 105300 | 2336145550 | 15250 | 15260 | 15270 | 15250 | 396 |
| 534 | 20230728 | 105200 | 2330104600 | 15280 | 15290 | 15290 | 15280 | 93 |
| 535 | 20230728 | 105100 | 2328682660 | 15290 | 15300 | 15300 | 15290 | 132 |
| 536 | 20230728 | 105000 | 2326663180 | 15300 | 15300 | 15300 | 15300 | 111 |
| 537 | 20230728 | 104900 | 2324964880 | 15290 | 15250 | 15290 | 15250 | 90 |
| 538 | 20230728 | 104800 | 2323590410 | 15250 | 15270 | 15270 | 15250 | 2389 |
| 539 | 20230728 | 104700 | 2287136860 | 15280 | 15270 | 15280 | 15260 | 456 |
| 540 | 20230728 | 104600 | 2280175860 | 15270 | 15290 | 15290 | 15270 | 113 |
| 541 | 20230728 | 104500 | 2278448530 | 15270 | 15270 | 15270 | 15270 | 7 |
| 542 | 20230728 | 104400 | 2278341640 | 15290 | 15290 | 15290 | 15290 | 102 |
| 543 | 20230728 | 104300 | 2276782060 | 15300 | 15300 | 15300 | 15300 | 91 |
| 544 | 20230728 | 104200 | 2275389760 | 15300 | 15300 | 15300 | 15300 | 30 |
| 545 | 20230728 | 104100 | 2274930760 | 15300 | 15270 | 15300 | 15270 | 92 |
| 546 | 20230728 | 104000 | 2273523190 | 15300 | 15300 | 15300 | 15300 | 91 |
| 547 | 20230728 | 103900 | 2272130890 | 15260 | 15330 | 15330 | 15260 | 254 |
| 548 | 20230728 | 103800 | 2268245520 | 15320 | 15330 | 15330 | 15310 | 454 |
| 549 | 20230728 | 103700 | 2261290150 | 15330 | 15320 | 15330 | 15320 | 144 |
| 550 | 20230728 | 103600 | 2259083320 | 15330 | 15300 | 15330 | 15270 | 165 |
| 551 | 20230728 | 103500 | 2256561580 | 15280 | 15280 | 15280 | 15280 | 55 |
| 552 | 20230728 | 103400 | 2255721180 | 15310 | 15340 | 15340 | 15310 | 357 |
| 553 | 20230728 | 103300 | 2250254100 | 15340 | 15340 | 15340 | 15340 | 47 |
| 554 | 20230728 | 103200 | 2249533120 | 15330 | 15340 | 15340 | 15330 | 303 |
| 555 | 20230728 | 103100 | 2244887970 | 15360 | 15360 | 15360 | 15360 | 91 |
| 556 | 20230728 | 103000 | 2243490210 | 15380 | 15340 | 15380 | 15340 | 111 |
| 557 | 20230728 | 102900 | 2241783830 | 15340 | 15390 | 15390 | 15340 | 561 |
| 558 | 20230728 | 102800 | 2233159940 | 15390 | 15340 | 15390 | 15340 | 172 |
| 559 | 20230728 | 102700 | 2230518730 | 15340 | 15330 | 15340 | 15330 | 210 |
| 560 | 20230728 | 102600 | 2227299400 | 15310 | 15330 | 15330 | 15310 | 97 |
| 561 | 20230728 | 102500 | 2225812470 | 15330 | 15310 | 15330 | 15310 | 182 |
| 562 | 20230728 | 102400 | 2223022600 | 15310 | 15330 | 15330 | 15310 | 20 |
| 563 | 20230728 | 102300 | 2222716240 | 15340 | 15350 | 15360 | 15340 | 210 |
| 564 | 20230728 | 102200 | 2219491680 | 15360 | 15370 | 15370 | 15360 | 102 |
| 565 | 20230728 | 102100 | 2217924050 | 15370 | 15340 | 15370 | 15340 | 19 |
| 566 | 20230728 | 102000 | 2217632150 | 15320 | 15320 | 15320 | 15290 | 132 |
| 567 | 20230728 | 101900 | 2215610850 | 15320 | 15320 | 15370 | 15320 | 107 |
| 568 | 20230728 | 101800 | 2213968900 | 15320 | 15320 | 15320 | 15320 | 97 |
| 569 | 20230728 | 101700 | 2212482860 | 15320 | 15260 | 15320 | 15260 | 62 |
| 570 | 20230728 | 101600 | 2211536580 | 15260 | 15270 | 15320 | 15260 | 754 |
| 571 | 20230728 | 101500 | 2200021840 | 15270 | 15280 | 15280 | 15270 | 257 |
| 572 | 20230728 | 101400 | 2196094950 | 15280 | 15320 | 15370 | 15280 | 367 |
| 573 | 20230728 | 101300 | 2190470590 | 15320 | 15320 | 15390 | 15320 | 162 |
| 574 | 20230728 | 101200 | 2187982380 | 15310 | 15380 | 15380 | 15310 | 103 |
| 575 | 20230728 | 101100 | 2186399010 | 15360 | 15310 | 15360 | 15310 | 368 |
| 576 | 20230728 | 101000 | 2180755190 | 15350 | 15350 | 15350 | 15350 | 94 |
| 577 | 20230728 | 100900 | 2179312290 | 15350 | 15310 | 15360 | 15310 | 152 |
| 578 | 20230728 | 100800 | 2176981340 | 15360 | 15360 | 15360 | 15360 | 88 |
| 579 | 20230728 | 100700 | 2175629660 | 15360 | 15350 | 15360 | 15310 | 52 |
| 580 | 20230728 | 100600 | 2174832230 | 15350 | 15400 | 15410 | 15350 | 124 |
| 581 | 20230728 | 100500 | 2172924140 | 15410 | 15410 | 15410 | 15410 | 29 |
| 582 | 20230728 | 100400 | 2172477250 | 15410 | 15350 | 15410 | 15200 | 1905 |
| 583 | 20230728 | 100300 | 2143403050 | 15350 | 15400 | 15440 | 15350 | 1552 |
| 584 | 20230728 | 100200 | 2119502410 | 15400 | 15450 | 15470 | 15400 | 918 |
| 585 | 20230728 | 100100 | 2105345960 | 15450 | 15470 | 15470 | 15450 | 43 |
| 586 | 20230728 | 100000 | 2104681570 | 15450 | 15440 | 15480 | 15430 | 323 |
| 587 | 20230728 | 095900 | 2099692480 | 15440 | 15480 | 15480 | 15440 | 2069 |
| 588 | 20230728 | 095800 | 2067738880 | 15480 | 15480 | 15480 | 15480 | 51 |
| 589 | 20230728 | 095700 | 2066949400 | 15470 | 15470 | 15470 | 15450 | 103 |
| 590 | 20230728 | 095600 | 2065356170 | 15500 | 15440 | 15500 | 15440 | 5701 |
| 591 | 20230728 | 095500 | 1977175170 | 15450 | 15360 | 15450 | 15360 | 8277 |
| 592 | 20230728 | 095400 | 1849820190 | 15270 | 15300 | 15310 | 15270 | 292 |
| 593 | 20230728 | 095300 | 1845350150 | 15300 | 15270 | 15300 | 15250 | 382 |
| 594 | 20230728 | 095200 | 1839514830 | 15270 | 15300 | 15300 | 15270 | 122 |
| 595 | 20230728 | 095100 | 1837648260 | 15300 | 15290 | 15310 | 15290 | 190 |
| 596 | 20230728 | 095000 | 1834741960 | 15300 | 15240 | 15300 | 15200 | 404 |
| 597 | 20230728 | 094900 | 1828588520 | 15240 | 15250 | 15300 | 15240 | 319 |
| 598 | 20230728 | 094800 | 1823713260 | 15240 | 15210 | 15240 | 15200 | 614 |
| 599 | 20230728 | 094700 | 1814376630 | 15290 | 15260 | 15290 | 15200 | 2196 |
| 600 | 20230728 | 094600 | 1780956700 | 15300 | 15280 | 15300 | 15260 | 243 |
| 601 | 20230728 | 094500 | 1777243020 | 15300 | 15300 | 15300 | 15300 | 93 |
| 602 | 20230728 | 094400 | 1775820120 | 15290 | 15300 | 15300 | 15290 | 271 |
| 603 | 20230728 | 094300 | 1771676450 | 15300 | 15320 | 15320 | 15300 | 794 |
| 604 | 20230728 | 094200 | 1759513320 | 15320 | 15340 | 15370 | 15320 | 510 |
| 605 | 20230728 | 094100 | 1751694610 | 15380 | 15390 | 15420 | 15380 | 2068 |
| 606 | 20230728 | 094000 | 1719853140 | 15390 | 15330 | 15390 | 15280 | 661 |
| 607 | 20230728 | 093900 | 1709702680 | 15330 | 15330 | 15330 | 15320 | 105 |
| 608 | 20230728 | 093800 | 1708093580 | 15270 | 15210 | 15280 | 15210 | 430 |
| 609 | 20230728 | 093700 | 1701524770 | 15210 | 15210 | 15210 | 15210 | 48 |
| 610 | 20230728 | 093600 | 1700794690 | 15200 | 15230 | 15250 | 15200 | 1134 |
| 611 | 20230728 | 093500 | 1683532450 | 15230 | 15230 | 15240 | 15230 | 103 |
| 612 | 20230728 | 093400 | 1681963730 | 15230 | 15250 | 15250 | 15230 | 280 |
| 613 | 20230728 | 093300 | 1677698490 | 15250 | 15290 | 15300 | 15240 | 856 |
| 614 | 20230728 | 093200 | 1664620310 | 15280 | 15360 | 15360 | 15280 | 2013 |
| 615 | 20230728 | 093100 | 1633798140 | 15340 | 15380 | 15390 | 15340 | 1492 |
| 616 | 20230728 | 093000 | 1610877190 | 15390 | 15400 | 15400 | 15330 | 9 |
| 617 | 20230728 | 092900 | 1610738670 | 15340 | 15340 | 15400 | 15340 | 391 |
| 618 | 20230728 | 092800 | 1604734010 | 15400 | 15300 | 15450 | 15300 | 488 |
| 619 | 20230728 | 092700 | 1597243540 | 15400 | 15300 | 15400 | 15250 | 4138 |
| 620 | 20230728 | 092600 | 1533851740 | 15300 | 15360 | 15360 | 15300 | 648 |
| 621 | 20230728 | 092500 | 1523922280 | 15350 | 15350 | 15350 | 15350 | 21 |
| 622 | 20230728 | 092400 | 1523599930 | 15360 | 15460 | 15460 | 15360 | 1731 |
| 623 | 20230728 | 092300 | 1496964600 | 15460 | 15470 | 15470 | 15460 | 169 |
| 624 | 20230728 | 092200 | 1494350270 | 15480 | 15400 | 15480 | 15380 | 1151 |
| 625 | 20230728 | 092100 | 1476592170 | 15370 | 15350 | 15370 | 15260 | 1438 |
| 626 | 20230728 | 092000 | 1454535130 | 15360 | 15230 | 15360 | 15230 | 2993 |
| 627 | 20230728 | 091900 | 1408732600 | 15200 | 15200 | 15240 | 15200 | 512 |
| 628 | 20230728 | 091800 | 1400938730 | 15200 | 15210 | 15210 | 15180 | 2381 |
| 629 | 20230728 | 091700 | 1364761440 | 15200 | 15210 | 15220 | 15200 | 3409 |
| 630 | 20230728 | 091600 | 1312926180 | 15210 | 15250 | 15250 | 15210 | 4717 |
| 631 | 20230728 | 091500 | 1241117640 | 15250 | 15320 | 15340 | 15240 | 1995 |
| 632 | 20230728 | 091400 | 1210656470 | 15270 | 15240 | 15350 | 15240 | 855 |
| 633 | 20230728 | 091300 | 1197564890 | 15230 | 15310 | 15310 | 15220 | 4750 |
| 634 | 20230728 | 091200 | 1125027480 | 15310 | 15300 | 15350 | 15300 | 404 |
| 635 | 20230728 | 091100 | 1118843480 | 15300 | 15330 | 15350 | 15300 | 3170 |
| 636 | 20230728 | 091000 | 1070283920 | 15350 | 15500 | 15500 | 15350 | 3066 |
| 637 | 20230728 | 090900 | 1023079980 | 15500 | 15590 | 15590 | 15500 | 3067 |
| 638 | 20230728 | 090800 | 975414070 | 15530 | 15590 | 15590 | 15530 | 913 |
| 639 | 20230728 | 090700 | 961192160 | 15590 | 15510 | 15600 | 15500 | 4459 |
| 640 | 20230728 | 090600 | 891671950 | 15510 | 15310 | 15540 | 15280 | 7438 |
| 641 | 20230728 | 090500 | 776666660 | 15280 | 15390 | 15390 | 15250 | 3430 |
| 642 | 20230728 | 090400 | 724205090 | 15300 | 15470 | 15470 | 15300 | 6702 |
| 643 | 20230728 | 090300 | 620973410 | 15470 | 15560 | 15620 | 15470 | 5390 |
| 644 | 20230728 | 090200 | 537341690 | 15550 | 15710 | 15710 | 15550 | 8758 |
| 645 | 20230728 | 090100 | 400655960 | 15680 | 15660 | 15800 | 15660 | 6559 |
| 646 | 20230728 | 090000 | 297321460 | 15660 | 15800 | 15840 | 15300 | 18864 |