36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 3 | 20240318 | 195900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240318 | 195800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240318 | 195700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240318 | 195600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240318 | 195500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240318 | 195400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240318 | 195300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240318 | 195200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240318 | 195100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240318 | 195000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240318 | 194900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240318 | 194800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240318 | 194700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240318 | 194600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240318 | 194500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240318 | 194400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240318 | 194300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240318 | 194200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240318 | 194100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240318 | 194000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240318 | 193900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240318 | 193800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240318 | 193700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240318 | 193600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240318 | 193500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240318 | 193400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240318 | 193300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240318 | 193200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240318 | 193100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240318 | 193000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 33 | 20240318 | 192900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240318 | 192800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240318 | 192700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240318 | 192600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240318 | 192500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240318 | 192400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240318 | 192300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240318 | 192200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240318 | 192100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240318 | 192000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240318 | 191900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240318 | 191800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240318 | 191700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240318 | 191600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240318 | 191500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240318 | 191400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240318 | 191300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240318 | 191200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240318 | 191100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240318 | 191000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240318 | 190900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240318 | 190800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240318 | 190700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240318 | 190600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240318 | 190500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240318 | 190400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240318 | 190300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240318 | 190200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240318 | 190100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240318 | 190000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 63 | 20240318 | 185900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240318 | 185800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240318 | 185700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240318 | 185600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240318 | 185500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240318 | 185400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240318 | 185300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240318 | 185200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240318 | 185100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240318 | 185000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240318 | 184900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240318 | 184800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240318 | 184700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240318 | 184600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240318 | 184500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240318 | 184400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240318 | 184300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240318 | 184200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240318 | 184100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240318 | 184000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240318 | 183900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240318 | 183800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240318 | 183700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240318 | 183600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240318 | 183500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240318 | 183400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240318 | 183300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240318 | 183200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240318 | 183100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240318 | 183000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 93 | 20240318 | 182900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240318 | 182800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240318 | 182700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240318 | 182600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240318 | 182500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240318 | 182400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240318 | 182300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240318 | 182200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240318 | 182100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240318 | 182000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240318 | 181900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240318 | 181800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240318 | 181700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240318 | 181600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240318 | 181500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240318 | 181400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240318 | 181300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240318 | 181200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240318 | 181100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240318 | 181000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240318 | 180900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240318 | 180800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240318 | 180700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240318 | 180600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240318 | 180500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240318 | 180400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240318 | 180300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240318 | 180200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240318 | 180100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240318 | 180000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 123 | 20240318 | 175900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240318 | 175800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240318 | 175700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240318 | 175600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240318 | 175500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240318 | 175400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240318 | 175300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240318 | 175200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240318 | 175100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240318 | 175000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240318 | 174900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240318 | 174800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240318 | 174700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240318 | 174600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240318 | 174500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240318 | 174400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240318 | 174300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240318 | 174200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240318 | 174100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240318 | 174000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240318 | 173900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240318 | 173800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240318 | 173700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240318 | 173600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240318 | 173500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240318 | 173400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240318 | 173300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240318 | 173200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240318 | 173100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240318 | 173000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 153 | 20240318 | 172900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240318 | 172800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240318 | 172700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240318 | 172600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240318 | 172500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240318 | 172400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240318 | 172300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240318 | 172200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240318 | 172100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240318 | 172000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240318 | 171900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240318 | 171800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240318 | 171700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240318 | 171600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240318 | 171500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240318 | 171400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240318 | 171300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240318 | 171200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240318 | 171100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240318 | 171000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240318 | 170900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240318 | 170800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240318 | 170700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240318 | 170600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240318 | 170500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240318 | 170400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240318 | 170300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240318 | 170200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240318 | 170100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240318 | 170000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 183 | 20240318 | 165900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240318 | 165800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240318 | 165700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240318 | 165600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240318 | 165500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240318 | 165400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240318 | 165300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240318 | 165200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240318 | 165100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240318 | 165000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240318 | 164900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240318 | 164800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240318 | 164700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240318 | 164600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240318 | 164500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240318 | 164400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240318 | 164300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240318 | 164200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240318 | 164100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240318 | 164000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240318 | 163900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240318 | 163800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240318 | 163700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240318 | 163600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240318 | 163500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240318 | 163400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240318 | 163300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240318 | 163200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240318 | 163100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240318 | 163000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 213 | 20240318 | 162900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240318 | 162800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240318 | 162700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240318 | 162600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240318 | 162500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240318 | 162400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240318 | 162300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240318 | 162200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240318 | 162100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240318 | 162000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240318 | 161900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240318 | 161800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240318 | 161700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240318 | 161600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240318 | 161500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240318 | 161400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240318 | 161300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240318 | 161200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240318 | 161100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240318 | 161000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240318 | 160900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240318 | 160800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240318 | 160700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240318 | 160600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240318 | 160500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240318 | 160400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240318 | 160300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240318 | 160200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240318 | 160100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240318 | 160000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 32923 |
| 243 | 20240318 | 155900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240318 | 155800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240318 | 155700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240318 | 155600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240318 | 155500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240318 | 155400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240318 | 155300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240318 | 155200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240318 | 155100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240318 | 155000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240318 | 154900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240318 | 154800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240318 | 154700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240318 | 154600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240318 | 154500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240318 | 154400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240318 | 154300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240318 | 154200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240318 | 154100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240318 | 154000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240318 | 153900 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240318 | 153800 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240318 | 153700 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240318 | 153600 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240318 | 153500 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240318 | 153400 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240318 | 153300 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240318 | 153200 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240318 | 153100 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240318 | 153000 | 38818264550 | 27850 | 27850 | 27850 | 27850 | 65846 |
| 273 | 20240318 | 152900 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240318 | 152800 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240318 | 152700 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240318 | 152600 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240318 | 152500 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240318 | 152400 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240318 | 152300 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240318 | 152200 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240318 | 152100 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240318 | 152000 | 37901359000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20240318 | 151900 | 37901359000 | 27900 | 27900 | 27900 | 27800 | 13353 |
| 284 | 20240318 | 151800 | 37529026750 | 27850 | 27800 | 27900 | 27800 | 6615 |
| 285 | 20240318 | 151700 | 37344840050 | 27800 | 27800 | 27850 | 27750 | 5396 |
| 286 | 20240318 | 151600 | 37194910350 | 27800 | 27800 | 27800 | 27750 | 1409 |
| 287 | 20240318 | 151500 | 37155759100 | 27800 | 27750 | 27800 | 27700 | 2337 |
| 288 | 20240318 | 151400 | 37090906200 | 27750 | 27800 | 27800 | 27700 | 1809 |
| 289 | 20240318 | 151300 | 37040694050 | 27750 | 27800 | 27800 | 27700 | 2968 |
| 290 | 20240318 | 151200 | 36958343800 | 27750 | 27800 | 27800 | 27750 | 1703 |
| 291 | 20240318 | 151100 | 36911052850 | 27800 | 27800 | 27800 | 27750 | 2787 |
| 292 | 20240318 | 151000 | 36833610550 | 27800 | 27800 | 27850 | 27800 | 1203 |
| 293 | 20240318 | 150900 | 36800153900 | 27850 | 27800 | 27850 | 27800 | 3577 |
| 294 | 20240318 | 150800 | 36700632350 | 27800 | 27800 | 27850 | 27750 | 3467 |
| 295 | 20240318 | 150700 | 36604212850 | 27800 | 27800 | 27850 | 27750 | 3757 |
| 296 | 20240318 | 150600 | 36499780850 | 27800 | 27800 | 27800 | 27750 | 1115 |
| 297 | 20240318 | 150500 | 36468784850 | 27800 | 27800 | 27850 | 27750 | 4191 |
| 298 | 20240318 | 150400 | 36352257050 | 27800 | 27600 | 27800 | 27600 | 4087 |
| 299 | 20240318 | 150300 | 36238821250 | 27650 | 27650 | 27650 | 27550 | 2518 |
| 300 | 20240318 | 150200 | 36169340800 | 27600 | 27600 | 27650 | 27550 | 2191 |
| 301 | 20240318 | 150100 | 36108883000 | 27550 | 27600 | 27600 | 27550 | 1546 |
| 302 | 20240318 | 150000 | 36066236900 | 27550 | 27550 | 27600 | 27550 | 965 |
| 303 | 20240318 | 145900 | 36039635850 | 27550 | 27550 | 27600 | 27550 | 597 |
| 304 | 20240318 | 145800 | 36023173600 | 27550 | 27650 | 27650 | 27550 | 2459 |
| 305 | 20240318 | 145700 | 35955314800 | 27650 | 27650 | 27650 | 27600 | 1415 |
| 306 | 20240318 | 145600 | 35916193550 | 27650 | 27750 | 27750 | 27650 | 1825 |
| 307 | 20240318 | 145500 | 35865640850 | 27700 | 27650 | 27750 | 27650 | 1274 |
| 308 | 20240318 | 145400 | 35830356550 | 27650 | 27650 | 27700 | 27650 | 663 |
| 309 | 20240318 | 145300 | 35812024400 | 27650 | 27650 | 27700 | 27600 | 777 |
| 310 | 20240318 | 145200 | 35790541000 | 27600 | 27550 | 27650 | 27550 | 2116 |
| 311 | 20240318 | 145100 | 35732127000 | 27550 | 27600 | 27600 | 27550 | 478 |
| 312 | 20240318 | 145000 | 35718940050 | 27600 | 27650 | 27650 | 27550 | 2388 |
| 313 | 20240318 | 144900 | 35652991050 | 27650 | 27550 | 27650 | 27500 | 3384 |
| 314 | 20240318 | 144800 | 35559695600 | 27500 | 27500 | 27550 | 27400 | 13237 |
| 315 | 20240318 | 144700 | 35196099150 | 27500 | 27600 | 27650 | 27500 | 13330 |
| 316 | 20240318 | 144600 | 34829051550 | 27600 | 27600 | 27650 | 27600 | 829 |
| 317 | 20240318 | 144500 | 34806168100 | 27650 | 27600 | 27650 | 27550 | 4958 |
| 318 | 20240318 | 144400 | 34669321600 | 27600 | 27650 | 27700 | 27600 | 4853 |
| 319 | 20240318 | 144300 | 34535239900 | 27650 | 27600 | 27650 | 27600 | 1791 |
| 320 | 20240318 | 144200 | 34485750000 | 27600 | 27650 | 27700 | 27600 | 5244 |
| 321 | 20240318 | 144100 | 34340777450 | 27650 | 27650 | 27700 | 27650 | 1336 |
| 322 | 20240318 | 144000 | 34303789400 | 27650 | 27700 | 27750 | 27650 | 524 |
| 323 | 20240318 | 143900 | 34289281500 | 27750 | 27700 | 27750 | 27650 | 1726 |
| 324 | 20240318 | 143800 | 34241471600 | 27700 | 27750 | 27750 | 27650 | 4047 |
| 325 | 20240318 | 143700 | 34129366500 | 27750 | 27750 | 27750 | 27700 | 2661 |
| 326 | 20240318 | 143600 | 34055553950 | 27750 | 27750 | 27800 | 27700 | 1344 |
| 327 | 20240318 | 143500 | 34018263400 | 27800 | 27700 | 27800 | 27700 | 2551 |
| 328 | 20240318 | 143400 | 33947571600 | 27750 | 27750 | 27800 | 27700 | 3804 |
| 329 | 20240318 | 143300 | 33842008450 | 27750 | 27800 | 27850 | 27750 | 2088 |
| 330 | 20240318 | 143200 | 33783956700 | 27850 | 27850 | 27850 | 27750 | 4241 |
| 331 | 20240318 | 143100 | 33665969750 | 27850 | 27900 | 27950 | 27850 | 2990 |
| 332 | 20240318 | 143000 | 33582545100 | 27950 | 28000 | 28000 | 27900 | 4128 |
| 333 | 20240318 | 142900 | 33467176000 | 28000 | 28000 | 28050 | 27950 | 3467 |
| 334 | 20240318 | 142800 | 33370089300 | 28000 | 28050 | 28050 | 27950 | 4988 |
| 335 | 20240318 | 142700 | 33230442650 | 28050 | 28100 | 28100 | 28000 | 3333 |
| 336 | 20240318 | 142600 | 33136905700 | 28100 | 28000 | 28150 | 28000 | 4450 |
| 337 | 20240318 | 142500 | 33011849600 | 28050 | 27900 | 28150 | 27900 | 16422 |
| 338 | 20240318 | 142400 | 32551402600 | 27900 | 27900 | 27950 | 27900 | 1855 |
| 339 | 20240318 | 142300 | 32499648050 | 27950 | 27900 | 27950 | 27850 | 2660 |
| 340 | 20240318 | 142200 | 32425452900 | 27900 | 27900 | 27900 | 27900 | 1770 |
| 341 | 20240318 | 142100 | 32376069900 | 27900 | 27900 | 27900 | 27850 | 569 |
| 342 | 20240318 | 142000 | 32360206600 | 27850 | 27900 | 27900 | 27850 | 1279 |
| 343 | 20240318 | 141900 | 32324525150 | 27950 | 27850 | 27950 | 27850 | 3032 |
| 344 | 20240318 | 141800 | 32240010050 | 27900 | 27850 | 27900 | 27850 | 1603 |
| 345 | 20240318 | 141700 | 32195286650 | 27850 | 27900 | 27950 | 27850 | 2111 |
| 346 | 20240318 | 141600 | 32136386100 | 27900 | 27900 | 27950 | 27850 | 1581 |
| 347 | 20240318 | 141500 | 32092276950 | 27900 | 27850 | 27950 | 27850 | 636 |
| 348 | 20240318 | 141400 | 32074537100 | 27850 | 27900 | 27900 | 27850 | 348 |
| 349 | 20240318 | 141300 | 32064829050 | 27900 | 27950 | 27950 | 27850 | 2407 |
| 350 | 20240318 | 141200 | 31997666600 | 27900 | 27800 | 27950 | 27800 | 4160 |
| 351 | 20240318 | 141100 | 31881711700 | 27850 | 27850 | 27850 | 27750 | 1256 |
| 352 | 20240318 | 141000 | 31846800000 | 27850 | 27750 | 27850 | 27750 | 1775 |
| 353 | 20240318 | 140900 | 31797529350 | 27750 | 27800 | 27850 | 27750 | 1032 |
| 354 | 20240318 | 140800 | 31768862350 | 27800 | 27800 | 27850 | 27800 | 338 |
| 355 | 20240318 | 140700 | 31759465300 | 27800 | 27850 | 27850 | 27800 | 1621 |
| 356 | 20240318 | 140600 | 31714365050 | 27850 | 27850 | 27900 | 27850 | 808 |
| 357 | 20240318 | 140500 | 31691861900 | 27850 | 27850 | 27900 | 27850 | 3847 |
| 358 | 20240318 | 140400 | 31584622900 | 27800 | 27800 | 27800 | 27750 | 1703 |
| 359 | 20240318 | 140300 | 31537279800 | 27850 | 27900 | 27900 | 27800 | 1379 |
| 360 | 20240318 | 140200 | 31498924500 | 27900 | 27850 | 27900 | 27850 | 232 |
| 361 | 20240318 | 140100 | 31492455400 | 27850 | 27850 | 27900 | 27800 | 1979 |
| 362 | 20240318 | 140000 | 31437337450 | 27850 | 27800 | 27900 | 27800 | 637 |
| 363 | 20240318 | 135900 | 31419598600 | 27800 | 27700 | 27850 | 27700 | 3425 |
| 364 | 20240318 | 135800 | 31324559700 | 27700 | 27700 | 27700 | 27650 | 1818 |
| 365 | 20240318 | 135700 | 31274278250 | 27700 | 27700 | 27700 | 27700 | 1234 |
| 366 | 20240318 | 135600 | 31240096450 | 27750 | 27700 | 27750 | 27650 | 587 |
| 367 | 20240318 | 135500 | 31223849350 | 27700 | 27600 | 27700 | 27600 | 1602 |
| 368 | 20240318 | 135400 | 31179535550 | 27600 | 27700 | 27700 | 27550 | 9447 |
| 369 | 20240318 | 135300 | 30918375450 | 27700 | 27800 | 27800 | 27700 | 2855 |
| 370 | 20240318 | 135200 | 30839159350 | 27750 | 27800 | 27800 | 27750 | 1634 |
| 371 | 20240318 | 135100 | 30793752350 | 27800 | 27750 | 27800 | 27750 | 699 |
| 372 | 20240318 | 135000 | 30774350000 | 27750 | 27800 | 27800 | 27750 | 357 |
| 373 | 20240318 | 134900 | 30764432250 | 27800 | 27800 | 27800 | 27750 | 1355 |
| 374 | 20240318 | 134800 | 30726768350 | 27750 | 27750 | 27800 | 27750 | 1240 |
| 375 | 20240318 | 134700 | 30692354650 | 27750 | 27800 | 27800 | 27750 | 993 |
| 376 | 20240318 | 134600 | 30664788650 | 27800 | 27800 | 27800 | 27800 | 489 |
| 377 | 20240318 | 134500 | 30651194450 | 27800 | 27800 | 27800 | 27750 | 1635 |
| 378 | 20240318 | 134400 | 30605806700 | 27800 | 27800 | 27800 | 27800 | 2304 |
| 379 | 20240318 | 134300 | 30541755500 | 27800 | 27850 | 27850 | 27800 | 934 |
| 380 | 20240318 | 134200 | 30515763200 | 27850 | 27900 | 27900 | 27850 | 400 |
| 381 | 20240318 | 134100 | 30504618600 | 27900 | 27800 | 27900 | 27800 | 1236 |
| 382 | 20240318 | 134000 | 30470174600 | 27850 | 27850 | 27900 | 27850 | 503 |
| 383 | 20240318 | 133900 | 30456162950 | 27850 | 27850 | 27900 | 27800 | 1971 |
| 384 | 20240318 | 133800 | 30401304600 | 27850 | 27850 | 27850 | 27800 | 2013 |
| 385 | 20240318 | 133700 | 30345267850 | 27850 | 27850 | 27850 | 27800 | 289 |
| 386 | 20240318 | 133600 | 30337223150 | 27850 | 27850 | 27850 | 27800 | 108 |
| 387 | 20240318 | 133500 | 30334217050 | 27850 | 27800 | 27850 | 27800 | 785 |
| 388 | 20240318 | 133400 | 30312388350 | 27850 | 27900 | 27900 | 27750 | 1218 |
| 389 | 20240318 | 133300 | 30278483200 | 27900 | 27800 | 27900 | 27750 | 1225 |
| 390 | 20240318 | 133200 | 30244407900 | 27800 | 27750 | 27800 | 27700 | 1451 |
| 391 | 20240318 | 133100 | 30204146750 | 27750 | 27800 | 27800 | 27700 | 3872 |
| 392 | 20240318 | 133000 | 30096663400 | 27750 | 27750 | 27800 | 27750 | 1136 |
| 393 | 20240318 | 132900 | 30065131100 | 27750 | 27750 | 27800 | 27700 | 2228 |
| 394 | 20240318 | 132800 | 30003345450 | 27750 | 27700 | 27800 | 27700 | 5695 |
| 395 | 20240318 | 132700 | 29845363600 | 27700 | 27950 | 27950 | 27700 | 18229 |
| 396 | 20240318 | 132600 | 29338311550 | 27900 | 27950 | 27950 | 27900 | 1519 |
| 397 | 20240318 | 132500 | 29295924600 | 27950 | 28000 | 28000 | 27900 | 2772 |
| 398 | 20240318 | 132400 | 29218457850 | 27950 | 27950 | 28000 | 27950 | 1086 |
| 399 | 20240318 | 132300 | 29188076150 | 27950 | 28000 | 28000 | 27950 | 1903 |
| 400 | 20240318 | 132200 | 29134824700 | 28000 | 27950 | 28000 | 27950 | 1909 |
| 401 | 20240318 | 132100 | 29081442750 | 27950 | 28000 | 28050 | 27900 | 3394 |
| 402 | 20240318 | 132000 | 28986475150 | 28000 | 28100 | 28100 | 28000 | 6357 |
| 403 | 20240318 | 131900 | 28808063600 | 28050 | 28000 | 28100 | 28000 | 2880 |
| 404 | 20240318 | 131800 | 28727292200 | 28000 | 27900 | 28050 | 27900 | 5864 |
| 405 | 20240318 | 131700 | 28563360650 | 27900 | 28000 | 28050 | 27900 | 21500 |
| 406 | 20240318 | 131600 | 27962746900 | 28050 | 28050 | 28100 | 28000 | 7001 |
| 407 | 20240318 | 131500 | 27766413650 | 28050 | 28150 | 28200 | 28050 | 5975 |
| 408 | 20240318 | 131400 | 27598345300 | 28150 | 28100 | 28200 | 28100 | 8920 |
| 409 | 20240318 | 131300 | 27347287250 | 28150 | 28150 | 28250 | 28100 | 10702 |
| 410 | 20240318 | 131200 | 27045700150 | 28200 | 28150 | 28200 | 28050 | 8350 |
| 411 | 20240318 | 131100 | 26810645000 | 28100 | 28150 | 28200 | 28050 | 13773 |
| 412 | 20240318 | 131000 | 26423115750 | 28150 | 28100 | 28150 | 28000 | 6745 |
| 413 | 20240318 | 130900 | 26233781850 | 28050 | 28100 | 28200 | 28000 | 24363 |
| 414 | 20240318 | 130800 | 25549228700 | 28150 | 28000 | 28250 | 27950 | 47000 |
| 415 | 20240318 | 130700 | 24227577400 | 28000 | 28000 | 28000 | 27900 | 5822 |
| 416 | 20240318 | 130600 | 24064803700 | 27950 | 28000 | 28000 | 27900 | 4631 |
| 417 | 20240318 | 130500 | 23935254950 | 28000 | 27950 | 28000 | 27950 | 4270 |
| 418 | 20240318 | 130400 | 23815750700 | 27950 | 27850 | 28000 | 27850 | 12312 |
| 419 | 20240318 | 130300 | 23471778250 | 27850 | 27900 | 27900 | 27850 | 430 |
| 420 | 20240318 | 130200 | 23459786600 | 27850 | 27850 | 27900 | 27850 | 369 |
| 421 | 20240318 | 130100 | 23449501350 | 27850 | 27850 | 27900 | 27800 | 1281 |
| 422 | 20240318 | 130000 | 23413826800 | 27800 | 27800 | 27850 | 27750 | 800 |
| 423 | 20240318 | 125900 | 23391586800 | 27800 | 27800 | 27800 | 27800 | 784 |
| 424 | 20240318 | 125800 | 23369791600 | 27800 | 27800 | 27850 | 27750 | 254 |
| 425 | 20240318 | 125700 | 23362733750 | 27850 | 27800 | 27850 | 27800 | 153 |
| 426 | 20240318 | 125600 | 23358478350 | 27850 | 27850 | 27900 | 27800 | 1311 |
| 427 | 20240318 | 125500 | 23322024050 | 27800 | 27800 | 27900 | 27800 | 1640 |
| 428 | 20240318 | 125400 | 23276349600 | 27850 | 27750 | 27850 | 27750 | 342 |
| 429 | 20240318 | 125300 | 23266840700 | 27800 | 27750 | 27800 | 27750 | 774 |
| 430 | 20240318 | 125200 | 23245341800 | 27750 | 27850 | 27850 | 27750 | 2665 |
| 431 | 20240318 | 125100 | 23171314700 | 27850 | 27900 | 27900 | 27800 | 2162 |
| 432 | 20240318 | 125000 | 23111096150 | 27900 | 27900 | 27900 | 27850 | 1564 |
| 433 | 20240318 | 124900 | 23067503750 | 27850 | 27850 | 27900 | 27850 | 1199 |
| 434 | 20240318 | 124800 | 23034071800 | 27900 | 27800 | 27900 | 27800 | 1513 |
| 435 | 20240318 | 124700 | 22991939250 | 27850 | 27800 | 27850 | 27800 | 1068 |
| 436 | 20240318 | 124600 | 22962203600 | 27850 | 27850 | 27850 | 27800 | 1514 |
| 437 | 20240318 | 124500 | 22920088950 | 27800 | 27900 | 27900 | 27800 | 1948 |
| 438 | 20240318 | 124400 | 22865825350 | 27800 | 27900 | 27900 | 27800 | 2010 |
| 439 | 20240318 | 124300 | 22809818800 | 27900 | 27850 | 27900 | 27850 | 618 |
| 440 | 20240318 | 124200 | 22792591750 | 27900 | 27850 | 27900 | 27850 | 1524 |
| 441 | 20240318 | 124100 | 22750119500 | 27900 | 27900 | 27900 | 27850 | 1276 |
| 442 | 20240318 | 124000 | 22714526100 | 27900 | 27850 | 27900 | 27800 | 1676 |
| 443 | 20240318 | 123900 | 22667786350 | 27900 | 27850 | 27900 | 27850 | 1476 |
| 444 | 20240318 | 123800 | 22626656700 | 27850 | 27950 | 27950 | 27850 | 4377 |
| 445 | 20240318 | 123700 | 22504479550 | 27950 | 27850 | 27950 | 27850 | 11356 |
| 446 | 20240318 | 123600 | 22187962950 | 27850 | 27750 | 27850 | 27700 | 12133 |
| 447 | 20240318 | 123500 | 21850823150 | 27750 | 27700 | 27750 | 27650 | 471 |
| 448 | 20240318 | 123400 | 21837770350 | 27750 | 27700 | 27750 | 27700 | 317 |
| 449 | 20240318 | 123300 | 21828983900 | 27750 | 27750 | 27750 | 27700 | 1298 |
| 450 | 20240318 | 123200 | 21792976050 | 27700 | 27700 | 27750 | 27700 | 360 |
| 451 | 20240318 | 123100 | 21782997800 | 27700 | 27750 | 27750 | 27700 | 562 |
| 452 | 20240318 | 123000 | 21767423100 | 27700 | 27700 | 27700 | 27650 | 1668 |
| 453 | 20240318 | 122900 | 21721220500 | 27700 | 27550 | 27700 | 27550 | 972 |
| 454 | 20240318 | 122800 | 21694355400 | 27600 | 27600 | 27600 | 27550 | 841 |
| 455 | 20240318 | 122700 | 21671145150 | 27600 | 27550 | 27600 | 27550 | 485 |
| 456 | 20240318 | 122600 | 21657782600 | 27600 | 27650 | 27650 | 27600 | 377 |
| 457 | 20240318 | 122500 | 21647375350 | 27600 | 27550 | 27600 | 27550 | 825 |
| 458 | 20240318 | 122400 | 21624616000 | 27550 | 27550 | 27550 | 27500 | 5763 |
| 459 | 20240318 | 122300 | 21466105300 | 27550 | 27600 | 27600 | 27550 | 1553 |
| 460 | 20240318 | 122200 | 21423307950 | 27600 | 27550 | 27600 | 27550 | 287 |
| 461 | 20240318 | 122100 | 21415401050 | 27550 | 27600 | 27600 | 27550 | 205 |
| 462 | 20240318 | 122000 | 21409751350 | 27550 | 27550 | 27600 | 27550 | 212 |
| 463 | 20240318 | 121900 | 21403910600 | 27550 | 27550 | 27550 | 27500 | 603 |
| 464 | 20240318 | 121800 | 21387302950 | 27550 | 27600 | 27600 | 27550 | 261 |
| 465 | 20240318 | 121700 | 21380110800 | 27550 | 27550 | 27600 | 27550 | 1494 |
| 466 | 20240318 | 121600 | 21338951000 | 27650 | 27550 | 27650 | 27550 | 422 |
| 467 | 20240318 | 121500 | 21327312150 | 27550 | 27600 | 27600 | 27550 | 671 |
| 468 | 20240318 | 121400 | 21308805100 | 27600 | 27600 | 27600 | 27550 | 1335 |
| 469 | 20240318 | 121300 | 21272006550 | 27600 | 27600 | 27650 | 27600 | 638 |
| 470 | 20240318 | 121200 | 21254397000 | 27650 | 27700 | 27700 | 27600 | 174 |
| 471 | 20240318 | 121100 | 21249593600 | 27600 | 27600 | 27700 | 27600 | 2529 |
| 472 | 20240318 | 121000 | 21179789400 | 27650 | 27650 | 27650 | 27600 | 557 |
| 473 | 20240318 | 120900 | 21164388850 | 27650 | 27700 | 27700 | 27650 | 323 |
| 474 | 20240318 | 120800 | 21155444900 | 27700 | 27650 | 27700 | 27650 | 198 |
| 475 | 20240318 | 120700 | 21149970000 | 27650 | 27650 | 27650 | 27600 | 491 |
| 476 | 20240318 | 120600 | 21136402650 | 27600 | 27650 | 27650 | 27600 | 3031 |
| 477 | 20240318 | 120500 | 21052600600 | 27650 | 27650 | 27700 | 27650 | 597 |
| 478 | 20240318 | 120400 | 21036089050 | 27700 | 27700 | 27700 | 27650 | 1140 |
| 479 | 20240318 | 120300 | 21004528950 | 27700 | 27750 | 27750 | 27700 | 990 |
| 480 | 20240318 | 120200 | 20977098100 | 27750 | 27750 | 27750 | 27750 | 390 |
| 481 | 20240318 | 120100 | 20966275600 | 27750 | 27700 | 27750 | 27700 | 610 |
| 482 | 20240318 | 120000 | 20949348150 | 27750 | 27700 | 27750 | 27700 | 129 |
| 483 | 20240318 | 115900 | 20945770350 | 27750 | 27750 | 27750 | 27700 | 783 |
| 484 | 20240318 | 115800 | 20924049550 | 27700 | 27700 | 27750 | 27700 | 527 |
| 485 | 20240318 | 115700 | 20909451500 | 27700 | 27700 | 27700 | 27700 | 163 |
| 486 | 20240318 | 115600 | 20904936400 | 27750 | 27750 | 27800 | 27750 | 1732 |
| 487 | 20240318 | 115500 | 20856858250 | 27750 | 27800 | 27800 | 27750 | 629 |
| 488 | 20240318 | 115400 | 20839390600 | 27800 | 27750 | 27800 | 27750 | 194 |
| 489 | 20240318 | 115300 | 20833997500 | 27750 | 27750 | 27800 | 27750 | 504 |
| 490 | 20240318 | 115200 | 20819998800 | 27800 | 27750 | 27800 | 27750 | 816 |
| 491 | 20240318 | 115100 | 20797352750 | 27800 | 27750 | 27800 | 27750 | 504 |
| 492 | 20240318 | 115000 | 20783357500 | 27800 | 27750 | 27800 | 27700 | 489 |
| 493 | 20240318 | 114900 | 20769786400 | 27750 | 27700 | 27750 | 27700 | 1200 |
| 494 | 20240318 | 114800 | 20736520250 | 27750 | 27750 | 27750 | 27750 | 70 |
| 495 | 20240318 | 114700 | 20734577750 | 27750 | 27750 | 27750 | 27750 | 339 |
| 496 | 20240318 | 114600 | 20725170500 | 27750 | 27700 | 27750 | 27700 | 112 |
| 497 | 20240318 | 114500 | 20722067600 | 27700 | 27650 | 27700 | 27650 | 1094 |
| 498 | 20240318 | 114400 | 20691812550 | 27650 | 27650 | 27750 | 27650 | 149 |
| 499 | 20240318 | 114300 | 20687692400 | 27650 | 27800 | 27800 | 27650 | 655 |
| 500 | 20240318 | 114200 | 20669549800 | 27700 | 27750 | 27800 | 27700 | 1445 |
| 501 | 20240318 | 114100 | 20629475000 | 27750 | 27750 | 27800 | 27750 | 864 |
| 502 | 20240318 | 114000 | 20605473750 | 27800 | 27800 | 27800 | 27750 | 445 |
| 503 | 20240318 | 113900 | 20593119350 | 27800 | 27800 | 27800 | 27750 | 660 |
| 504 | 20240318 | 113800 | 20574779550 | 27800 | 27750 | 27800 | 27750 | 908 |
| 505 | 20240318 | 113700 | 20549581250 | 27750 | 27800 | 27800 | 27750 | 803 |
| 506 | 20240318 | 113600 | 20527288300 | 27800 | 27800 | 27800 | 27750 | 1294 |
| 507 | 20240318 | 113500 | 20491316650 | 27800 | 27850 | 27850 | 27800 | 1211 |
| 508 | 20240318 | 113400 | 20457648850 | 27850 | 27750 | 27850 | 27750 | 5494 |
| 509 | 20240318 | 113300 | 20304870850 | 27750 | 27750 | 27800 | 27750 | 465 |
| 510 | 20240318 | 113200 | 20291962100 | 27750 | 27800 | 27800 | 27750 | 400 |
| 511 | 20240318 | 113100 | 20280852050 | 27750 | 27750 | 27800 | 27750 | 513 |
| 512 | 20240318 | 113000 | 20266615800 | 27800 | 27700 | 27800 | 27700 | 1319 |
| 513 | 20240318 | 112900 | 20230017050 | 27700 | 27700 | 27750 | 27700 | 794 |
| 514 | 20240318 | 112800 | 20208023200 | 27700 | 27750 | 27800 | 27700 | 1815 |
| 515 | 20240318 | 112700 | 20157680350 | 27750 | 27750 | 27800 | 27750 | 538 |
| 516 | 20240318 | 112600 | 20142737700 | 27750 | 27750 | 27800 | 27750 | 1105 |
| 517 | 20240318 | 112500 | 20112048800 | 27750 | 27750 | 27750 | 27750 | 720 |
| 518 | 20240318 | 112400 | 20092068800 | 27750 | 27750 | 27800 | 27750 | 529 |
| 519 | 20240318 | 112300 | 20077388800 | 27750 | 27800 | 27800 | 27750 | 1667 |
| 520 | 20240318 | 112200 | 20031047400 | 27800 | 27800 | 27800 | 27800 | 906 |
| 521 | 20240318 | 112100 | 20005860600 | 27800 | 27800 | 27850 | 27800 | 1453 |
| 522 | 20240318 | 112000 | 19965460550 | 27800 | 27800 | 27850 | 27750 | 1208 |
| 523 | 20240318 | 111900 | 19931878250 | 27800 | 27800 | 27800 | 27750 | 1155 |
| 524 | 20240318 | 111800 | 19899770200 | 27800 | 27850 | 27850 | 27800 | 1526 |
| 525 | 20240318 | 111700 | 19857283800 | 27850 | 27700 | 27850 | 27700 | 6571 |
| 526 | 20240318 | 111600 | 19674662900 | 27700 | 27700 | 27750 | 27700 | 945 |
| 527 | 20240318 | 111500 | 19648442500 | 27700 | 27650 | 27700 | 27650 | 1455 |
| 528 | 20240318 | 111400 | 19608149650 | 27650 | 27650 | 27650 | 27600 | 307 |
| 529 | 20240318 | 111300 | 19599665450 | 27650 | 27700 | 27700 | 27600 | 144 |
| 530 | 20240318 | 111200 | 19595682800 | 27700 | 27650 | 27700 | 27600 | 940 |
| 531 | 20240318 | 111100 | 19569711500 | 27600 | 27600 | 27650 | 27600 | 526 |
| 532 | 20240318 | 111000 | 19555185400 | 27600 | 27600 | 27650 | 27550 | 924 |
| 533 | 20240318 | 110900 | 19529680100 | 27600 | 27650 | 27650 | 27600 | 2894 |
| 534 | 20240318 | 110800 | 19449782700 | 27650 | 27650 | 27700 | 27650 | 488 |
| 535 | 20240318 | 110700 | 19436286200 | 27650 | 27600 | 27650 | 27600 | 202 |
| 536 | 20240318 | 110600 | 19430701250 | 27600 | 27650 | 27650 | 27550 | 1164 |
| 537 | 20240318 | 110500 | 19398562050 | 27600 | 27550 | 27600 | 27550 | 2974 |
| 538 | 20240318 | 110400 | 19316584750 | 27600 | 27600 | 27650 | 27550 | 2105 |
| 539 | 20240318 | 110300 | 19258514100 | 27600 | 27650 | 27650 | 27550 | 3510 |
| 540 | 20240318 | 110200 | 19161669500 | 27650 | 27750 | 27750 | 27650 | 1503 |
| 541 | 20240318 | 110100 | 19120085450 | 27700 | 27700 | 27750 | 27650 | 811 |
| 542 | 20240318 | 110000 | 19097625000 | 27750 | 27800 | 27800 | 27700 | 611 |
| 543 | 20240318 | 105900 | 19080647600 | 27700 | 27800 | 27800 | 27700 | 2216 |
| 544 | 20240318 | 105800 | 19019173450 | 27800 | 27800 | 27800 | 27750 | 302 |
| 545 | 20240318 | 105700 | 19010783350 | 27800 | 27800 | 27800 | 27750 | 511 |
| 546 | 20240318 | 105600 | 18996592750 | 27750 | 27800 | 27800 | 27750 | 1195 |
| 547 | 20240318 | 105500 | 18963401850 | 27750 | 27750 | 27800 | 27700 | 1148 |
| 548 | 20240318 | 105400 | 18931556050 | 27750 | 27800 | 27800 | 27750 | 1288 |
| 549 | 20240318 | 105300 | 18895774900 | 27800 | 27750 | 27800 | 27700 | 1044 |
| 550 | 20240318 | 105200 | 18866807150 | 27750 | 27750 | 27750 | 27700 | 2018 |
| 551 | 20240318 | 105100 | 18810876100 | 27750 | 27700 | 27800 | 27700 | 2410 |
| 552 | 20240318 | 105000 | 18744012550 | 27700 | 27700 | 27700 | 27650 | 1205 |
| 553 | 20240318 | 104900 | 18710687250 | 27700 | 27700 | 27700 | 27600 | 840 |
| 554 | 20240318 | 104800 | 18687457400 | 27650 | 27750 | 27750 | 27650 | 1658 |
| 555 | 20240318 | 104700 | 18641558400 | 27750 | 27750 | 27750 | 27700 | 682 |
| 556 | 20240318 | 104600 | 18622634750 | 27700 | 27750 | 27800 | 27700 | 1138 |
| 557 | 20240318 | 104500 | 18591058550 | 27750 | 27750 | 27750 | 27700 | 524 |
| 558 | 20240318 | 104400 | 18576528500 | 27750 | 27750 | 27800 | 27700 | 966 |
| 559 | 20240318 | 104300 | 18549706900 | 27750 | 27750 | 27750 | 27650 | 2036 |
| 560 | 20240318 | 104200 | 18493283550 | 27750 | 27750 | 27750 | 27700 | 744 |
| 561 | 20240318 | 104100 | 18472638100 | 27750 | 27750 | 27800 | 27700 | 1856 |
| 562 | 20240318 | 104000 | 18421148850 | 27800 | 27750 | 27800 | 27750 | 1228 |
| 563 | 20240318 | 103900 | 18387032100 | 27750 | 27750 | 27750 | 27700 | 1843 |
| 564 | 20240318 | 103800 | 18335955300 | 27750 | 27750 | 27800 | 27700 | 795 |
| 565 | 20240318 | 103700 | 18313894700 | 27800 | 27650 | 27800 | 27600 | 6660 |
| 566 | 20240318 | 103600 | 18129341900 | 27650 | 27600 | 27700 | 27600 | 448 |
| 567 | 20240318 | 103500 | 18116953700 | 27650 | 27700 | 27700 | 27600 | 2826 |
| 568 | 20240318 | 103400 | 18038779800 | 27700 | 27700 | 27750 | 27700 | 419 |
| 569 | 20240318 | 103300 | 18027172900 | 27700 | 27700 | 27750 | 27650 | 3041 |
| 570 | 20240318 | 103200 | 17942995550 | 27700 | 27650 | 27700 | 27650 | 586 |
| 571 | 20240318 | 103100 | 17926784300 | 27600 | 27600 | 27650 | 27600 | 783 |
| 572 | 20240318 | 103000 | 17905141350 | 27650 | 27700 | 27700 | 27600 | 1254 |
| 573 | 20240318 | 102900 | 17870480350 | 27700 | 27700 | 27700 | 27650 | 962 |
| 574 | 20240318 | 102800 | 17843873250 | 27700 | 27750 | 27750 | 27650 | 806 |
| 575 | 20240318 | 102700 | 17821543650 | 27700 | 27650 | 27750 | 27650 | 512 |
| 576 | 20240318 | 102600 | 17807367550 | 27650 | 27750 | 27750 | 27650 | 2412 |
| 577 | 20240318 | 102500 | 17740564700 | 27750 | 27800 | 27800 | 27700 | 1314 |
| 578 | 20240318 | 102400 | 17704129350 | 27800 | 27750 | 27800 | 27700 | 4143 |
| 579 | 20240318 | 102300 | 17589077450 | 27750 | 27650 | 27750 | 27600 | 3639 |
| 580 | 20240318 | 102200 | 17488295300 | 27650 | 27600 | 27650 | 27500 | 884 |
| 581 | 20240318 | 102100 | 17463946350 | 27600 | 27650 | 27650 | 27550 | 262 |
| 582 | 20240318 | 102000 | 17456712150 | 27600 | 27700 | 27700 | 27500 | 2269 |
| 583 | 20240318 | 101900 | 17394091100 | 27700 | 27650 | 27700 | 27550 | 5396 |
| 584 | 20240318 | 101800 | 17245152000 | 27650 | 27650 | 27700 | 27600 | 1436 |
| 585 | 20240318 | 101700 | 17205467150 | 27700 | 27650 | 27700 | 27600 | 1503 |
| 586 | 20240318 | 101600 | 17163926000 | 27650 | 27650 | 27700 | 27600 | 2445 |
| 587 | 20240318 | 101500 | 17096329750 | 27650 | 27750 | 27750 | 27650 | 3139 |
| 588 | 20240318 | 101400 | 17009356100 | 27750 | 27750 | 27750 | 27700 | 2596 |
| 589 | 20240318 | 101300 | 16937374200 | 27750 | 27650 | 27750 | 27600 | 3918 |
| 590 | 20240318 | 101200 | 16828949150 | 27650 | 27700 | 27750 | 27650 | 3398 |
| 591 | 20240318 | 101100 | 16734820600 | 27700 | 27650 | 27800 | 27650 | 7430 |
| 592 | 20240318 | 101000 | 16528843700 | 27650 | 27600 | 27650 | 27600 | 1363 |
| 593 | 20240318 | 100900 | 16491218500 | 27600 | 27650 | 27650 | 27600 | 1656 |
| 594 | 20240318 | 100800 | 16445487400 | 27650 | 27700 | 27700 | 27600 | 2753 |
| 595 | 20240318 | 100700 | 16369357350 | 27700 | 27650 | 27750 | 27600 | 5152 |
| 596 | 20240318 | 100600 | 16226732550 | 27650 | 27700 | 27700 | 27600 | 2676 |
| 597 | 20240318 | 100500 | 16152760050 | 27700 | 27500 | 27700 | 27500 | 9765 |
| 598 | 20240318 | 100400 | 15883575300 | 27450 | 27450 | 27500 | 27450 | 1434 |
| 599 | 20240318 | 100300 | 15844211650 | 27450 | 27450 | 27500 | 27450 | 513 |
| 600 | 20240318 | 100200 | 15830120500 | 27450 | 27350 | 27550 | 27350 | 2378 |
| 601 | 20240318 | 100100 | 15764811050 | 27350 | 27400 | 27400 | 27350 | 1714 |
| 602 | 20240318 | 100000 | 15717904900 | 27400 | 27350 | 27400 | 27350 | 836 |
| 603 | 20240318 | 095900 | 15695024400 | 27350 | 27350 | 27400 | 27300 | 1610 |
| 604 | 20240318 | 095800 | 15651002750 | 27400 | 27450 | 27500 | 27350 | 3069 |
| 605 | 20240318 | 095700 | 15566781100 | 27450 | 27500 | 27500 | 27450 | 124 |
| 606 | 20240318 | 095600 | 15563376750 | 27450 | 27500 | 27550 | 27400 | 2526 |
| 607 | 20240318 | 095500 | 15493976900 | 27500 | 27450 | 27500 | 27450 | 704 |
| 608 | 20240318 | 095400 | 15474647350 | 27500 | 27500 | 27550 | 27450 | 2382 |
| 609 | 20240318 | 095300 | 15409168400 | 27500 | 27500 | 27600 | 27500 | 5309 |
| 610 | 20240318 | 095200 | 15263059200 | 27550 | 27500 | 27550 | 27500 | 3456 |
| 611 | 20240318 | 095100 | 15167975200 | 27500 | 27450 | 27550 | 27400 | 5912 |
| 612 | 20240318 | 095000 | 15005571300 | 27500 | 27300 | 27500 | 27100 | 13386 |
| 613 | 20240318 | 094900 | 14640050400 | 27300 | 27200 | 27350 | 27200 | 4555 |
| 614 | 20240318 | 094800 | 14515863750 | 27150 | 27150 | 27200 | 27100 | 2780 |
| 615 | 20240318 | 094700 | 14440374700 | 27150 | 27150 | 27150 | 27050 | 2842 |
| 616 | 20240318 | 094600 | 14363369450 | 27100 | 27050 | 27100 | 26850 | 9283 |
| 617 | 20240318 | 094500 | 14113267600 | 27000 | 27100 | 27100 | 27000 | 13781 |
| 618 | 20240318 | 094400 | 13740740600 | 27100 | 27350 | 27400 | 26850 | 38933 |
| 619 | 20240318 | 094300 | 12684302200 | 27400 | 27350 | 27400 | 27350 | 2416 |
| 620 | 20240318 | 094200 | 12618133050 | 27400 | 27450 | 27450 | 27400 | 3740 |
| 621 | 20240318 | 094100 | 12515630050 | 27450 | 27400 | 27450 | 27350 | 5270 |
| 622 | 20240318 | 094000 | 12371383450 | 27400 | 27400 | 27500 | 27350 | 7728 |
| 623 | 20240318 | 093900 | 12159606550 | 27350 | 27600 | 27700 | 27350 | 18373 |
| 624 | 20240318 | 093800 | 11654737350 | 27600 | 27800 | 27900 | 27500 | 13161 |
| 625 | 20240318 | 093700 | 11291309900 | 27800 | 27750 | 27950 | 27700 | 18726 |
| 626 | 20240318 | 093600 | 10770127800 | 27750 | 27850 | 28000 | 27700 | 24878 |
| 627 | 20240318 | 093500 | 10076878200 | 27900 | 27900 | 28000 | 27800 | 27955 |
| 628 | 20240318 | 093400 | 9296088050 | 27900 | 27650 | 27950 | 27600 | 25744 |
| 629 | 20240318 | 093300 | 8580274400 | 27600 | 27500 | 27650 | 27450 | 2823 |
| 630 | 20240318 | 093200 | 8502446600 | 27450 | 27550 | 27550 | 27450 | 868 |
| 631 | 20240318 | 093100 | 8478573500 | 27600 | 27450 | 27600 | 27400 | 3598 |
| 632 | 20240318 | 093000 | 8379734550 | 27450 | 27500 | 27500 | 27400 | 3185 |
| 633 | 20240318 | 092900 | 8292304050 | 27450 | 27450 | 27500 | 27450 | 4809 |
| 634 | 20240318 | 092800 | 8160258650 | 27450 | 27550 | 27600 | 27450 | 6728 |
| 635 | 20240318 | 092700 | 7975127200 | 27550 | 27650 | 27650 | 27550 | 2752 |
| 636 | 20240318 | 092600 | 7899168300 | 27650 | 27550 | 27650 | 27500 | 2541 |
| 637 | 20240318 | 092500 | 7829179800 | 27550 | 27550 | 27650 | 27500 | 2934 |
| 638 | 20240318 | 092400 | 7748339300 | 27550 | 27400 | 27650 | 27400 | 5185 |
| 639 | 20240318 | 092300 | 7605780550 | 27400 | 27650 | 27650 | 27400 | 15496 |
| 640 | 20240318 | 092200 | 7179308700 | 27650 | 27700 | 27750 | 27650 | 5012 |
| 641 | 20240318 | 092100 | 7040586550 | 27700 | 27650 | 27750 | 27650 | 3621 |
| 642 | 20240318 | 092000 | 6940255650 | 27700 | 27650 | 27750 | 27600 | 3517 |
| 643 | 20240318 | 091900 | 6842977700 | 27650 | 27650 | 27700 | 27600 | 2407 |
| 644 | 20240318 | 091800 | 6776382750 | 27650 | 27600 | 27700 | 27600 | 4948 |
| 645 | 20240318 | 091700 | 6639488050 | 27600 | 27600 | 27650 | 27600 | 3686 |
| 646 | 20240318 | 091600 | 6537681150 | 27650 | 27700 | 27700 | 27600 | 6860 |
| 647 | 20240318 | 091500 | 6347984950 | 27700 | 27800 | 27800 | 27600 | 7718 |
| 648 | 20240318 | 091400 | 6133996200 | 27750 | 27650 | 27800 | 27500 | 15073 |
| 649 | 20240318 | 091300 | 5717142050 | 27650 | 27500 | 27700 | 27500 | 8992 |
| 650 | 20240318 | 091200 | 5469097150 | 27500 | 27400 | 27550 | 27400 | 3188 |
| 651 | 20240318 | 091100 | 5381426650 | 27400 | 27400 | 27500 | 27350 | 5807 |
| 652 | 20240318 | 091000 | 5222253800 | 27450 | 27350 | 27450 | 27300 | 5331 |
| 653 | 20240318 | 090900 | 5076314850 | 27350 | 27750 | 27750 | 27300 | 23021 |
| 654 | 20240318 | 090800 | 4442670950 | 27750 | 27550 | 27800 | 27550 | 9463 |
| 655 | 20240318 | 090700 | 4180493150 | 27600 | 27750 | 27800 | 27500 | 18173 |
| 656 | 20240318 | 090600 | 3677454500 | 27750 | 27600 | 27800 | 27550 | 17840 |
| 657 | 20240318 | 090500 | 3183886700 | 27600 | 27600 | 27800 | 27600 | 34037 |
| 658 | 20240318 | 090400 | 2240540200 | 27550 | 27350 | 27600 | 27350 | 8353 |
| 659 | 20240318 | 090300 | 2011134300 | 27400 | 27450 | 27500 | 27350 | 11985 |
| 660 | 20240318 | 090200 | 1682431350 | 27400 | 27200 | 27500 | 27100 | 16070 |
| 661 | 20240318 | 090100 | 1242331250 | 27100 | 27200 | 27200 | 27050 | 9395 |
| 662 | 20240318 | 090000 | 987620550 | 27150 | 27200 | 27450 | 27150 | 31152 |