36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 3 | 20241007 | 201500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20241007 | 201400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20241007 | 201300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20241007 | 201200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20241007 | 201100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20241007 | 201000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20241007 | 200900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20241007 | 200800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20241007 | 200700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20241007 | 200600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20241007 | 200500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20241007 | 200400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20241007 | 200300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20241007 | 200200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20241007 | 200100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20241007 | 200000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20241007 | 195900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20241007 | 195800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20241007 | 195700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20241007 | 195600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20241007 | 195500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20241007 | 195400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20241007 | 195300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20241007 | 195200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20241007 | 195100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20241007 | 195000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20241007 | 194900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20241007 | 194800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20241007 | 194700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20241007 | 194600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 33 | 20241007 | 194500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20241007 | 194400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20241007 | 194300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20241007 | 194200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20241007 | 194100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20241007 | 194000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20241007 | 193900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20241007 | 193800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20241007 | 193700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20241007 | 193600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20241007 | 193500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20241007 | 193400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20241007 | 193300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20241007 | 193200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20241007 | 193100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20241007 | 193000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20241007 | 192900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20241007 | 192800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20241007 | 192700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20241007 | 192600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20241007 | 192500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20241007 | 192400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20241007 | 192300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20241007 | 192200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20241007 | 192100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20241007 | 192000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20241007 | 191900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20241007 | 191800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20241007 | 191700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20241007 | 191600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 63 | 20241007 | 191500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20241007 | 191400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20241007 | 191300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20241007 | 191200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20241007 | 191100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20241007 | 191000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20241007 | 190900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20241007 | 190800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20241007 | 190700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20241007 | 190600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20241007 | 190500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20241007 | 190400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20241007 | 190300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20241007 | 190200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20241007 | 190100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20241007 | 190000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20241007 | 185900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20241007 | 185800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20241007 | 185700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20241007 | 185600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20241007 | 185500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20241007 | 185400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20241007 | 185300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20241007 | 185200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20241007 | 185100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20241007 | 185000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20241007 | 184900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20241007 | 184800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20241007 | 184700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20241007 | 184600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 93 | 20241007 | 184500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20241007 | 184400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20241007 | 184300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20241007 | 184200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20241007 | 184100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20241007 | 184000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20241007 | 183900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20241007 | 183800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20241007 | 183700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20241007 | 183600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20241007 | 183500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20241007 | 183400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20241007 | 183300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20241007 | 183200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20241007 | 183100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20241007 | 183000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20241007 | 182900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20241007 | 182800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20241007 | 182700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20241007 | 182600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20241007 | 182500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20241007 | 182400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20241007 | 182300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20241007 | 182200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20241007 | 182100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20241007 | 182000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20241007 | 181900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20241007 | 181800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20241007 | 181700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20241007 | 181600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 123 | 20241007 | 181500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20241007 | 181400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20241007 | 181300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20241007 | 181200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20241007 | 181100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20241007 | 181000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20241007 | 180900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20241007 | 180800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20241007 | 180700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20241007 | 180600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20241007 | 180500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20241007 | 180400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20241007 | 180300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20241007 | 180200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20241007 | 180100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20241007 | 180000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20241007 | 175900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20241007 | 175800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20241007 | 175700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20241007 | 175600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20241007 | 175500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20241007 | 175400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20241007 | 175300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20241007 | 175200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20241007 | 175100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20241007 | 175000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20241007 | 174900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20241007 | 174800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20241007 | 174700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20241007 | 174600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 153 | 20241007 | 174500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20241007 | 174400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20241007 | 174300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20241007 | 174200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20241007 | 174100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20241007 | 174000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20241007 | 173900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20241007 | 173800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20241007 | 173700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20241007 | 173600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20241007 | 173500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20241007 | 173400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20241007 | 173300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20241007 | 173200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20241007 | 173100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20241007 | 173000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20241007 | 172900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20241007 | 172800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20241007 | 172700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20241007 | 172600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20241007 | 172500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20241007 | 172400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20241007 | 172300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20241007 | 172200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20241007 | 172100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20241007 | 172000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20241007 | 171900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20241007 | 171800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20241007 | 171700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20241007 | 171600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 183 | 20241007 | 171500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20241007 | 171400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20241007 | 171300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20241007 | 171200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20241007 | 171100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20241007 | 171000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20241007 | 170900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20241007 | 170800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20241007 | 170700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20241007 | 170600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20241007 | 170500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20241007 | 170400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20241007 | 170300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20241007 | 170200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20241007 | 170100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20241007 | 170000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20241007 | 165900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20241007 | 165800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20241007 | 165700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20241007 | 165600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20241007 | 165500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20241007 | 165400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20241007 | 165300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20241007 | 165200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20241007 | 165100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20241007 | 165000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20241007 | 164900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20241007 | 164800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20241007 | 164700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20241007 | 164600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 213 | 20241007 | 164500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20241007 | 164400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20241007 | 164300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20241007 | 164200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20241007 | 164100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20241007 | 164000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20241007 | 163900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20241007 | 163800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20241007 | 163700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20241007 | 163600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20241007 | 163500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20241007 | 163400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20241007 | 163300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20241007 | 163200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20241007 | 163100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20241007 | 163000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20241007 | 162900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20241007 | 162800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20241007 | 162700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20241007 | 162600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20241007 | 162500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20241007 | 162400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20241007 | 162300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20241007 | 162200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20241007 | 162100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20241007 | 162000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20241007 | 161900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20241007 | 161800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20241007 | 161700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20241007 | 161600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 243 | 20241007 | 161500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20241007 | 161400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20241007 | 161300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20241007 | 161200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20241007 | 161100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20241007 | 161000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20241007 | 160900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20241007 | 160800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20241007 | 160700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20241007 | 160600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20241007 | 160500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20241007 | 160400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20241007 | 160300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20241007 | 160200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20241007 | 160100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20241007 | 160000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20241007 | 155900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20241007 | 155800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20241007 | 155700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20241007 | 155600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20241007 | 155500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20241007 | 155400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20241007 | 155300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20241007 | 155200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20241007 | 155100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20241007 | 155000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20241007 | 154900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20241007 | 154800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20241007 | 154700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20241007 | 154600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 273 | 20241007 | 154500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20241007 | 154400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20241007 | 154300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20241007 | 154200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20241007 | 154100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20241007 | 154000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20241007 | 153900 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20241007 | 153800 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20241007 | 153700 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20241007 | 153600 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20241007 | 153500 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20241007 | 153400 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20241007 | 153300 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20241007 | 153200 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20241007 | 153100 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20241007 | 153000 | 3928276840 | 13240 | 13240 | 13240 | 13240 | 13316 |
| 289 | 20241007 | 152900 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20241007 | 152800 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20241007 | 152700 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20241007 | 152600 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20241007 | 152500 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20241007 | 152400 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20241007 | 152300 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20241007 | 152200 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20241007 | 152100 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20241007 | 152000 | 3751973000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20241007 | 151900 | 3751973000 | 13230 | 13230 | 13240 | 13220 | 2770 |
| 300 | 20241007 | 151800 | 3715324700 | 13230 | 13210 | 13230 | 13210 | 969 |
| 301 | 20241007 | 151700 | 3702511890 | 13210 | 13210 | 13220 | 13200 | 3064 |
| 302 | 20241007 | 151600 | 3662036390 | 13210 | 13200 | 13210 | 13200 | 2295 |
| 303 | 20241007 | 151500 | 3631721940 | 13200 | 13190 | 13200 | 13190 | 1575 |
| 304 | 20241007 | 151400 | 3610933190 | 13190 | 13180 | 13190 | 13180 | 284 |
| 305 | 20241007 | 151300 | 3607187630 | 13180 | 13200 | 13200 | 13180 | 1031 |
| 306 | 20241007 | 151200 | 3593590900 | 13190 | 13190 | 13190 | 13190 | 763 |
| 307 | 20241007 | 151100 | 3583526930 | 13180 | 13180 | 13180 | 13170 | 919 |
| 308 | 20241007 | 151000 | 3571417590 | 13180 | 13180 | 13180 | 13170 | 702 |
| 309 | 20241007 | 150900 | 3562169760 | 13180 | 13190 | 13190 | 13180 | 627 |
| 310 | 20241007 | 150800 | 3553905790 | 13190 | 13190 | 13200 | 13190 | 234 |
| 311 | 20241007 | 150700 | 3550819300 | 13180 | 13190 | 13190 | 13180 | 132 |
| 312 | 20241007 | 150600 | 3549079510 | 13180 | 13170 | 13190 | 13170 | 949 |
| 313 | 20241007 | 150500 | 3536572210 | 13170 | 13160 | 13190 | 13160 | 1928 |
| 314 | 20241007 | 150400 | 3511177180 | 13160 | 13170 | 13180 | 13160 | 759 |
| 315 | 20241007 | 150300 | 3501176570 | 13180 | 13190 | 13190 | 13180 | 81 |
| 316 | 20241007 | 150200 | 3500108290 | 13190 | 13190 | 13200 | 13170 | 950 |
| 317 | 20241007 | 150100 | 3487590430 | 13200 | 13190 | 13210 | 13190 | 181 |
| 318 | 20241007 | 150000 | 3485201500 | 13190 | 13210 | 13220 | 13190 | 1477 |
| 319 | 20241007 | 145900 | 3465704510 | 13210 | 13220 | 13230 | 13210 | 786 |
| 320 | 20241007 | 145800 | 3455317340 | 13220 | 13220 | 13220 | 13220 | 588 |
| 321 | 20241007 | 145700 | 3447543980 | 13220 | 13200 | 13230 | 13190 | 1365 |
| 322 | 20241007 | 145600 | 3429511690 | 13200 | 13200 | 13200 | 13190 | 581 |
| 323 | 20241007 | 145500 | 3421843570 | 13200 | 13210 | 13210 | 13180 | 867 |
| 324 | 20241007 | 145400 | 3410405340 | 13220 | 13220 | 13220 | 13220 | 1421 |
| 325 | 20241007 | 145300 | 3391619720 | 13220 | 13230 | 13230 | 13220 | 669 |
| 326 | 20241007 | 145200 | 3382769380 | 13230 | 13230 | 13250 | 13220 | 2790 |
| 327 | 20241007 | 145100 | 3345844400 | 13230 | 13170 | 13230 | 13170 | 6343 |
| 328 | 20241007 | 145000 | 3262098520 | 13170 | 13120 | 13170 | 13120 | 2363 |
| 329 | 20241007 | 144900 | 3231057160 | 13120 | 13110 | 13120 | 13100 | 1950 |
| 330 | 20241007 | 144800 | 3205492210 | 13110 | 13160 | 13160 | 13110 | 3377 |
| 331 | 20241007 | 144700 | 3161137560 | 13170 | 13170 | 13170 | 13170 | 50 |
| 332 | 20241007 | 144600 | 3160479060 | 13170 | 13170 | 13180 | 13170 | 884 |
| 333 | 20241007 | 144500 | 3148836730 | 13180 | 13180 | 13190 | 13170 | 1401 |
| 334 | 20241007 | 144400 | 3130371630 | 13180 | 13180 | 13180 | 13170 | 230 |
| 335 | 20241007 | 144300 | 3127340330 | 13170 | 13160 | 13170 | 13160 | 364 |
| 336 | 20241007 | 144200 | 3122546700 | 13160 | 13150 | 13160 | 13150 | 11 |
| 337 | 20241007 | 144100 | 3122402040 | 13160 | 13180 | 13180 | 13160 | 388 |
| 338 | 20241007 | 144000 | 3117295360 | 13160 | 13150 | 13160 | 13150 | 269 |
| 339 | 20241007 | 143900 | 3113755420 | 13150 | 13150 | 13150 | 13150 | 674 |
| 340 | 20241007 | 143800 | 3104892320 | 13130 | 13120 | 13130 | 13120 | 262 |
| 341 | 20241007 | 143700 | 3101453210 | 13110 | 13110 | 13110 | 13110 | 300 |
| 342 | 20241007 | 143600 | 3097520210 | 13110 | 13100 | 13150 | 13100 | 2095 |
| 343 | 20241007 | 143500 | 3070069440 | 13110 | 13120 | 13120 | 13100 | 621 |
| 344 | 20241007 | 143400 | 3061929680 | 13120 | 13150 | 13150 | 13120 | 1503 |
| 345 | 20241007 | 143300 | 3042187200 | 13170 | 13190 | 13190 | 13160 | 1041 |
| 346 | 20241007 | 143200 | 3028472640 | 13190 | 13200 | 13200 | 13180 | 1146 |
| 347 | 20241007 | 143100 | 3013355980 | 13200 | 13200 | 13210 | 13190 | 430 |
| 348 | 20241007 | 143000 | 3007680810 | 13200 | 13190 | 13200 | 13190 | 1623 |
| 349 | 20241007 | 142900 | 2986259590 | 13200 | 13200 | 13200 | 13190 | 672 |
| 350 | 20241007 | 142800 | 2977389390 | 13190 | 13200 | 13200 | 13190 | 565 |
| 351 | 20241007 | 142700 | 2969935040 | 13200 | 13210 | 13210 | 13200 | 1139 |
| 352 | 20241007 | 142600 | 2954893440 | 13210 | 13200 | 13210 | 13200 | 679 |
| 353 | 20241007 | 142500 | 2945928640 | 13200 | 13200 | 13200 | 13190 | 604 |
| 354 | 20241007 | 142400 | 2937956780 | 13200 | 13170 | 13200 | 13170 | 1033 |
| 355 | 20241007 | 142300 | 2924332050 | 13190 | 13170 | 13190 | 13170 | 718 |
| 356 | 20241007 | 142200 | 2914874160 | 13170 | 13160 | 13170 | 13150 | 147 |
| 357 | 20241007 | 142100 | 2912939540 | 13160 | 13160 | 13160 | 13150 | 326 |
| 358 | 20241007 | 142000 | 2908650090 | 13150 | 13160 | 13160 | 13150 | 291 |
| 359 | 20241007 | 141900 | 2904823100 | 13150 | 13170 | 13170 | 13150 | 1774 |
| 360 | 20241007 | 141800 | 2881486160 | 13170 | 13180 | 13180 | 13170 | 716 |
| 361 | 20241007 | 141700 | 2872055050 | 13180 | 13180 | 13180 | 13170 | 493 |
| 362 | 20241007 | 141600 | 2865558280 | 13190 | 13200 | 13200 | 13190 | 971 |
| 363 | 20241007 | 141500 | 2852748190 | 13200 | 13190 | 13210 | 13190 | 2979 |
| 364 | 20241007 | 141400 | 2813430590 | 13190 | 13170 | 13190 | 13170 | 1439 |
| 365 | 20241007 | 141300 | 2794464860 | 13170 | 13150 | 13170 | 13150 | 1209 |
| 366 | 20241007 | 141200 | 2778548070 | 13150 | 13150 | 13160 | 13150 | 1597 |
| 367 | 20241007 | 141100 | 2757543130 | 13150 | 13170 | 13170 | 13150 | 232 |
| 368 | 20241007 | 141000 | 2754489500 | 13170 | 13180 | 13180 | 13170 | 191 |
| 369 | 20241007 | 140900 | 2751973680 | 13180 | 13170 | 13180 | 13170 | 715 |
| 370 | 20241007 | 140800 | 2742556270 | 13150 | 13160 | 13170 | 13150 | 325 |
| 371 | 20241007 | 140700 | 2738279620 | 13160 | 13160 | 13160 | 13150 | 603 |
| 372 | 20241007 | 140600 | 2730347730 | 13160 | 13180 | 13180 | 13160 | 708 |
| 373 | 20241007 | 140500 | 2721027950 | 13170 | 13160 | 13170 | 13150 | 1502 |
| 374 | 20241007 | 140400 | 2701256600 | 13160 | 13140 | 13160 | 13140 | 2049 |
| 375 | 20241007 | 140300 | 2674313490 | 13130 | 13110 | 13150 | 13110 | 1430 |
| 376 | 20241007 | 140200 | 2655538170 | 13110 | 13120 | 13120 | 13100 | 893 |
| 377 | 20241007 | 140100 | 2643829030 | 13120 | 13100 | 13120 | 13090 | 249 |
| 378 | 20241007 | 140000 | 2640564600 | 13090 | 13080 | 13100 | 13080 | 634 |
| 379 | 20241007 | 135900 | 2632267880 | 13090 | 13100 | 13110 | 13090 | 744 |
| 380 | 20241007 | 135800 | 2622523670 | 13110 | 13120 | 13120 | 13100 | 614 |
| 381 | 20241007 | 135700 | 2614472230 | 13120 | 13120 | 13130 | 13110 | 168 |
| 382 | 20241007 | 135600 | 2612267990 | 13120 | 13120 | 13120 | 13110 | 191 |
| 383 | 20241007 | 135500 | 2609762090 | 13120 | 13110 | 13120 | 13110 | 1193 |
| 384 | 20241007 | 135400 | 2594119520 | 13110 | 13120 | 13120 | 13110 | 87 |
| 385 | 20241007 | 135300 | 2592978930 | 13100 | 13070 | 13120 | 13070 | 620 |
| 386 | 20241007 | 135200 | 2584874000 | 13070 | 13090 | 13090 | 13070 | 1081 |
| 387 | 20241007 | 135100 | 2570737480 | 13090 | 13140 | 13140 | 13090 | 1897 |
| 388 | 20241007 | 135000 | 2545853490 | 13140 | 13130 | 13140 | 13120 | 1252 |
| 389 | 20241007 | 134900 | 2529417570 | 13150 | 13110 | 13150 | 13110 | 2817 |
| 390 | 20241007 | 134800 | 2492435840 | 13110 | 13090 | 13110 | 13080 | 1375 |
| 391 | 20241007 | 134700 | 2474436260 | 13070 | 13060 | 13070 | 13060 | 1374 |
| 392 | 20241007 | 134600 | 2456487080 | 13060 | 13080 | 13090 | 13060 | 351 |
| 393 | 20241007 | 134500 | 2451896820 | 13080 | 13090 | 13090 | 13060 | 783 |
| 394 | 20241007 | 134400 | 2441657800 | 13090 | 13090 | 13090 | 13080 | 440 |
| 395 | 20241007 | 134300 | 2435898240 | 13090 | 13090 | 13090 | 13070 | 195 |
| 396 | 20241007 | 134200 | 2433347230 | 13090 | 13050 | 13090 | 13050 | 2452 |
| 397 | 20241007 | 134100 | 2401325150 | 13050 | 13060 | 13070 | 13050 | 1655 |
| 398 | 20241007 | 134000 | 2379711230 | 13060 | 13090 | 13090 | 13030 | 6742 |
| 399 | 20241007 | 133900 | 2291650900 | 13100 | 13150 | 13150 | 13100 | 2550 |
| 400 | 20241007 | 133800 | 2258198100 | 13150 | 13110 | 13150 | 13100 | 998 |
| 401 | 20241007 | 133700 | 2245110150 | 13100 | 13150 | 13160 | 13090 | 2164 |
| 402 | 20241007 | 133600 | 2216720810 | 13140 | 13140 | 13160 | 13140 | 1333 |
| 403 | 20241007 | 133500 | 2199192330 | 13140 | 13130 | 13190 | 13130 | 9083 |
| 404 | 20241007 | 133400 | 2079625720 | 13140 | 13150 | 13170 | 13110 | 4454 |
| 405 | 20241007 | 133300 | 2021073720 | 13150 | 13090 | 13160 | 13090 | 6056 |
| 406 | 20241007 | 133200 | 1941526210 | 13090 | 13080 | 13090 | 13080 | 219 |
| 407 | 20241007 | 133100 | 1938661540 | 13080 | 13030 | 13090 | 13030 | 1054 |
| 408 | 20241007 | 133000 | 1924893780 | 13050 | 13070 | 13070 | 13020 | 2768 |
| 409 | 20241007 | 132900 | 1888796020 | 13080 | 13130 | 13150 | 13020 | 14966 |
| 410 | 20241007 | 132800 | 1693201280 | 13130 | 12940 | 13150 | 12940 | 15254 |
| 411 | 20241007 | 132700 | 1494648930 | 12910 | 12900 | 12940 | 12900 | 1174 |
| 412 | 20241007 | 132600 | 1479478620 | 12880 | 12880 | 12880 | 12880 | 20 |
| 413 | 20241007 | 132500 | 1479221020 | 12900 | 12880 | 12900 | 12880 | 435 |
| 414 | 20241007 | 132400 | 1473613780 | 12880 | 12880 | 12880 | 12880 | 2 |
| 415 | 20241007 | 132300 | 1473588020 | 12870 | 12870 | 12880 | 12870 | 42 |
| 416 | 20241007 | 132200 | 1473047390 | 12880 | 12870 | 12900 | 12870 | 1098 |
| 417 | 20241007 | 132100 | 1458905170 | 12870 | 12870 | 12870 | 12870 | 102 |
| 418 | 20241007 | 132000 | 1457592430 | 12850 | 12840 | 12870 | 12840 | 429 |
| 419 | 20241007 | 131900 | 1452082840 | 12850 | 12850 | 12850 | 12850 | 1 |
| 420 | 20241007 | 131800 | 1452069990 | 12850 | 12850 | 12850 | 12850 | 667 |
| 421 | 20241007 | 131700 | 1443499040 | 12850 | 12850 | 12850 | 12850 | 261 |
| 422 | 20241007 | 131600 | 1440145190 | 12840 | 12840 | 12840 | 12840 | 52 |
| 423 | 20241007 | 131500 | 1439477510 | 12840 | 12820 | 12840 | 12820 | 103 |
| 424 | 20241007 | 131400 | 1438157010 | 12840 | 12840 | 12850 | 12840 | 239 |
| 425 | 20241007 | 131300 | 1435088240 | 12840 | 12840 | 12840 | 12840 | 1 |
| 426 | 20241007 | 131200 | 1435075400 | 12840 | 12840 | 12850 | 12840 | 180 |
| 427 | 20241007 | 131100 | 1432764190 | 12820 | 12850 | 12850 | 12800 | 2633 |
| 428 | 20241007 | 131000 | 1399013520 | 12840 | 12840 | 12840 | 12840 | 331 |
| 429 | 20241007 | 130900 | 1394763480 | 12850 | 12850 | 12860 | 12850 | 2047 |
| 430 | 20241007 | 130800 | 1368449490 | 12860 | 12860 | 12860 | 12840 | 172 |
| 431 | 20241007 | 130700 | 1366240710 | 12860 | 12860 | 12880 | 12850 | 1488 |
| 432 | 20241007 | 130600 | 1347115470 | 12850 | 12890 | 12900 | 12850 | 1851 |
| 433 | 20241007 | 130500 | 1323308770 | 12900 | 12910 | 12910 | 12870 | 1002 |
| 434 | 20241007 | 130400 | 1310403030 | 12890 | 12890 | 12890 | 12890 | 3 |
| 435 | 20241007 | 130300 | 1310364360 | 12880 | 12910 | 12910 | 12880 | 1271 |
| 436 | 20241007 | 130200 | 1293982690 | 12900 | 12900 | 12900 | 12900 | 0 |
| 437 | 20241007 | 130100 | 1293982690 | 12900 | 12900 | 12900 | 12900 | 0 |
| 438 | 20241007 | 130000 | 1293982690 | 12900 | 12900 | 12900 | 12900 | 9 |
| 439 | 20241007 | 125900 | 1293866590 | 12900 | 12910 | 12910 | 12900 | 1777 |
| 440 | 20241007 | 125800 | 1270941220 | 12920 | 12920 | 12920 | 12920 | 3 |
| 441 | 20241007 | 125700 | 1270902460 | 12910 | 12920 | 12920 | 12910 | 92 |
| 442 | 20241007 | 125600 | 1269714650 | 12930 | 12930 | 12930 | 12930 | 100 |
| 443 | 20241007 | 125500 | 1268421650 | 12930 | 12930 | 12930 | 12930 | 2 |
| 444 | 20241007 | 125400 | 1268395790 | 12900 | 12920 | 12920 | 12900 | 1112 |
| 445 | 20241007 | 125300 | 1254038760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 446 | 20241007 | 125200 | 1254038760 | 12930 | 12930 | 12940 | 12930 | 316 |
| 447 | 20241007 | 125100 | 1249951880 | 12930 | 12930 | 12930 | 12930 | 0 |
| 448 | 20241007 | 125000 | 1249951880 | 12930 | 12930 | 12930 | 12920 | 253 |
| 449 | 20241007 | 124900 | 1246680730 | 12930 | 12920 | 12930 | 12920 | 7 |
| 450 | 20241007 | 124800 | 1246590280 | 12920 | 12930 | 12930 | 12920 | 176 |
| 451 | 20241007 | 124700 | 1244316340 | 12930 | 12920 | 12930 | 12920 | 80 |
| 452 | 20241007 | 124600 | 1243282720 | 12930 | 12920 | 12930 | 12920 | 313 |
| 453 | 20241007 | 124500 | 1239237750 | 12920 | 12920 | 12920 | 12920 | 88 |
| 454 | 20241007 | 124400 | 1238100790 | 12920 | 12920 | 12920 | 12920 | 0 |
| 455 | 20241007 | 124300 | 1238100790 | 12920 | 12920 | 12920 | 12920 | 112 |
| 456 | 20241007 | 124200 | 1236653750 | 12920 | 12920 | 12920 | 12920 | 0 |
| 457 | 20241007 | 124100 | 1236653750 | 12920 | 12920 | 12920 | 12920 | 76 |
| 458 | 20241007 | 124000 | 1235671830 | 12920 | 12940 | 12940 | 12910 | 1005 |
| 459 | 20241007 | 123900 | 1222685680 | 12940 | 12940 | 12950 | 12940 | 135 |
| 460 | 20241007 | 123800 | 1220937780 | 12940 | 12940 | 12940 | 12940 | 245 |
| 461 | 20241007 | 123700 | 1217767480 | 12940 | 12930 | 12940 | 12930 | 500 |
| 462 | 20241007 | 123600 | 1211298960 | 12940 | 12940 | 12940 | 12940 | 0 |
| 463 | 20241007 | 123500 | 1211298960 | 12940 | 12940 | 12940 | 12940 | 0 |
| 464 | 20241007 | 123400 | 1211298960 | 12940 | 12920 | 12940 | 12910 | 139 |
| 465 | 20241007 | 123300 | 1209504340 | 12920 | 12930 | 12930 | 12910 | 297 |
| 466 | 20241007 | 123200 | 1205668330 | 12910 | 12910 | 12910 | 12910 | 160 |
| 467 | 20241007 | 123100 | 1203602730 | 12930 | 12930 | 12930 | 12930 | 0 |
| 468 | 20241007 | 123000 | 1203602730 | 12930 | 12930 | 12930 | 12930 | 32 |
| 469 | 20241007 | 122900 | 1203188970 | 12940 | 12930 | 12940 | 12930 | 406 |
| 470 | 20241007 | 122800 | 1197939380 | 12940 | 12940 | 12950 | 12940 | 278 |
| 471 | 20241007 | 122700 | 1194342040 | 12940 | 12920 | 12940 | 12920 | 245 |
| 472 | 20241007 | 122600 | 1191173760 | 12930 | 12910 | 12930 | 12900 | 902 |
| 473 | 20241007 | 122500 | 1179537790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 474 | 20241007 | 122400 | 1179537790 | 12900 | 12900 | 12900 | 12900 | 17 |
| 475 | 20241007 | 122300 | 1179318490 | 12900 | 12900 | 12900 | 12900 | 358 |
| 476 | 20241007 | 122200 | 1174700290 | 12920 | 12920 | 12920 | 12920 | 210 |
| 477 | 20241007 | 122100 | 1171987090 | 12920 | 12920 | 12920 | 12920 | 0 |
| 478 | 20241007 | 122000 | 1171987090 | 12920 | 12920 | 12920 | 12920 | 0 |
| 479 | 20241007 | 121900 | 1171987090 | 12920 | 12900 | 12920 | 12900 | 57 |
| 480 | 20241007 | 121800 | 1171251590 | 12900 | 12910 | 12910 | 12900 | 514 |
| 481 | 20241007 | 121700 | 1164620440 | 12910 | 12920 | 12930 | 12910 | 177 |
| 482 | 20241007 | 121600 | 1162335300 | 12920 | 12920 | 12930 | 12920 | 4 |
| 483 | 20241007 | 121500 | 1162283610 | 12930 | 12900 | 12930 | 12900 | 315 |
| 484 | 20241007 | 121400 | 1158218590 | 12900 | 12890 | 12900 | 12890 | 367 |
| 485 | 20241007 | 121300 | 1153485960 | 12890 | 12890 | 12890 | 12890 | 10 |
| 486 | 20241007 | 121200 | 1153357060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 487 | 20241007 | 121100 | 1153357060 | 12900 | 12890 | 12900 | 12890 | 150 |
| 488 | 20241007 | 121000 | 1151422560 | 12900 | 12880 | 12900 | 12880 | 231 |
| 489 | 20241007 | 120900 | 1148442740 | 12880 | 12880 | 12880 | 12880 | 9 |
| 490 | 20241007 | 120800 | 1148326820 | 12880 | 12880 | 12880 | 12880 | 20 |
| 491 | 20241007 | 120700 | 1148069220 | 12880 | 12900 | 12900 | 12880 | 1013 |
| 492 | 20241007 | 120600 | 1135012420 | 12900 | 12910 | 12910 | 12900 | 81 |
| 493 | 20241007 | 120500 | 1133966760 | 12910 | 12910 | 12910 | 12910 | 8 |
| 494 | 20241007 | 120400 | 1133863480 | 12900 | 12900 | 12900 | 12900 | 57 |
| 495 | 20241007 | 120300 | 1133128180 | 12900 | 12900 | 12900 | 12900 | 40 |
| 496 | 20241007 | 120200 | 1132612180 | 12900 | 12900 | 12900 | 12900 | 410 |
| 497 | 20241007 | 120100 | 1127323180 | 12920 | 12920 | 12920 | 12920 | 0 |
| 498 | 20241007 | 120000 | 1127323180 | 12920 | 12920 | 12920 | 12910 | 212 |
| 499 | 20241007 | 115900 | 1124585110 | 12930 | 12930 | 12930 | 12930 | 0 |
| 500 | 20241007 | 115800 | 1124585110 | 12930 | 12930 | 12930 | 12930 | 110 |
| 501 | 20241007 | 115700 | 1123162810 | 12930 | 12930 | 12930 | 12930 | 118 |
| 502 | 20241007 | 115600 | 1121637070 | 12940 | 12950 | 12950 | 12940 | 501 |
| 503 | 20241007 | 115500 | 1115150620 | 12940 | 12940 | 12940 | 12940 | 10 |
| 504 | 20241007 | 115400 | 1115021220 | 12940 | 12950 | 12950 | 12940 | 40 |
| 505 | 20241007 | 115300 | 1114503520 | 12960 | 12940 | 12970 | 12940 | 795 |
| 506 | 20241007 | 115200 | 1104198090 | 12960 | 12940 | 12960 | 12940 | 411 |
| 507 | 20241007 | 115100 | 1098876990 | 12950 | 12940 | 12950 | 12930 | 130 |
| 508 | 20241007 | 115000 | 1097195490 | 12930 | 12950 | 12950 | 12930 | 39 |
| 509 | 20241007 | 114900 | 1096690620 | 12950 | 12930 | 12950 | 12930 | 252 |
| 510 | 20241007 | 114800 | 1093429440 | 12930 | 12940 | 12950 | 12930 | 4 |
| 511 | 20241007 | 114700 | 1093377680 | 12950 | 12950 | 12950 | 12940 | 459 |
| 512 | 20241007 | 114600 | 1087433640 | 12950 | 12930 | 12950 | 12930 | 693 |
| 513 | 20241007 | 114500 | 1078466610 | 12930 | 12920 | 12940 | 12920 | 364 |
| 514 | 20241007 | 114400 | 1073761690 | 12920 | 12920 | 12920 | 12920 | 52 |
| 515 | 20241007 | 114300 | 1073089850 | 12920 | 12920 | 12920 | 12910 | 208 |
| 516 | 20241007 | 114200 | 1070404490 | 12920 | 12930 | 12930 | 12910 | 318 |
| 517 | 20241007 | 114100 | 1066299030 | 12940 | 12940 | 12940 | 12930 | 155 |
| 518 | 20241007 | 114000 | 1064294440 | 12940 | 12940 | 12940 | 12930 | 281 |
| 519 | 20241007 | 113900 | 1060658310 | 12940 | 12920 | 12940 | 12920 | 542 |
| 520 | 20241007 | 113800 | 1053650420 | 12920 | 12920 | 12920 | 12920 | 52 |
| 521 | 20241007 | 113700 | 1052978580 | 12910 | 12910 | 12910 | 12910 | 0 |
| 522 | 20241007 | 113600 | 1052978580 | 12910 | 12900 | 12910 | 12900 | 30 |
| 523 | 20241007 | 113500 | 1052591480 | 12900 | 12910 | 12910 | 12900 | 473 |
| 524 | 20241007 | 113400 | 1046487240 | 12910 | 12890 | 12910 | 12890 | 664 |
| 525 | 20241007 | 113300 | 1037916870 | 12890 | 12890 | 12890 | 12890 | 20 |
| 526 | 20241007 | 113200 | 1037659070 | 12900 | 12890 | 12900 | 12890 | 5 |
| 527 | 20241007 | 113100 | 1037594600 | 12890 | 12890 | 12890 | 12890 | 12 |
| 528 | 20241007 | 113000 | 1037439920 | 12890 | 12890 | 12890 | 12890 | 4 |
| 529 | 20241007 | 112900 | 1037388360 | 12890 | 12910 | 12910 | 12890 | 227 |
| 530 | 20241007 | 112800 | 1034461070 | 12910 | 12880 | 12910 | 12880 | 1129 |
| 531 | 20241007 | 112700 | 1019888280 | 12870 | 12870 | 12870 | 12870 | 60 |
| 532 | 20241007 | 112600 | 1019116080 | 12850 | 12850 | 12850 | 12850 | 0 |
| 533 | 20241007 | 112500 | 1019116080 | 12850 | 12860 | 12860 | 12850 | 63 |
| 534 | 20241007 | 112400 | 1018306510 | 12870 | 12870 | 12870 | 12870 | 0 |
| 535 | 20241007 | 112300 | 1018306510 | 12870 | 12870 | 12870 | 12870 | 20 |
| 536 | 20241007 | 112200 | 1018049110 | 12860 | 12860 | 12860 | 12860 | 14 |
| 537 | 20241007 | 112100 | 1017869070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 538 | 20241007 | 112000 | 1017869070 | 12870 | 12870 | 12870 | 12870 | 38 |
| 539 | 20241007 | 111900 | 1017380010 | 12870 | 12870 | 12870 | 12870 | 0 |
| 540 | 20241007 | 111800 | 1017380010 | 12870 | 12870 | 12870 | 12870 | 34 |
| 541 | 20241007 | 111700 | 1016942430 | 12870 | 12880 | 12880 | 12870 | 5 |
| 542 | 20241007 | 111600 | 1016878070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 543 | 20241007 | 111500 | 1016878070 | 12870 | 12870 | 12870 | 12870 | 147 |
| 544 | 20241007 | 111400 | 1014986180 | 12880 | 12900 | 12900 | 12880 | 72 |
| 545 | 20241007 | 111300 | 1014058800 | 12900 | 12870 | 12900 | 12870 | 533 |
| 546 | 20241007 | 111200 | 1007194450 | 12860 | 12860 | 12860 | 12860 | 1 |
| 547 | 20241007 | 111100 | 1007181590 | 12850 | 12850 | 12850 | 12850 | 231 |
| 548 | 20241007 | 111000 | 1004213240 | 12850 | 12870 | 12870 | 12850 | 254 |
| 549 | 20241007 | 110900 | 1000947260 | 12870 | 12870 | 12870 | 12870 | 20 |
| 550 | 20241007 | 110800 | 1000689860 | 12870 | 12880 | 12880 | 12870 | 317 |
| 551 | 20241007 | 110700 | 996608350 | 12880 | 12880 | 12880 | 12880 | 157 |
| 552 | 20241007 | 110600 | 994586190 | 12880 | 12880 | 12880 | 12880 | 0 |
| 553 | 20241007 | 110500 | 994586190 | 12880 | 12880 | 12880 | 12880 | 29 |
| 554 | 20241007 | 110400 | 994212670 | 12880 | 12890 | 12890 | 12880 | 33 |
| 555 | 20241007 | 110300 | 993787510 | 12900 | 12850 | 12900 | 12850 | 518 |
| 556 | 20241007 | 110200 | 987122150 | 12850 | 12840 | 12860 | 12840 | 118 |
| 557 | 20241007 | 110100 | 985606810 | 12840 | 12850 | 12850 | 12840 | 72 |
| 558 | 20241007 | 110000 | 984681620 | 12840 | 12820 | 12840 | 12810 | 520 |
| 559 | 20241007 | 105900 | 978013930 | 12820 | 12840 | 12840 | 12820 | 551 |
| 560 | 20241007 | 105800 | 970946440 | 12850 | 12850 | 12850 | 12850 | 24 |
| 561 | 20241007 | 105700 | 970638040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 562 | 20241007 | 105600 | 970638040 | 12870 | 12830 | 12870 | 12830 | 496 |
| 563 | 20241007 | 105500 | 964270190 | 12830 | 12810 | 12830 | 12810 | 111 |
| 564 | 20241007 | 105400 | 962846260 | 12830 | 12830 | 12830 | 12830 | 3 |
| 565 | 20241007 | 105300 | 962807770 | 12800 | 12810 | 12810 | 12800 | 173 |
| 566 | 20241007 | 105200 | 960591730 | 12800 | 12810 | 12810 | 12800 | 24 |
| 567 | 20241007 | 105100 | 960284480 | 12800 | 12800 | 12800 | 12800 | 38 |
| 568 | 20241007 | 105000 | 959798080 | 12810 | 12820 | 12820 | 12800 | 1185 |
| 569 | 20241007 | 104900 | 944615420 | 12830 | 12830 | 12830 | 12830 | 0 |
| 570 | 20241007 | 104800 | 944615420 | 12830 | 12830 | 12830 | 12830 | 101 |
| 571 | 20241007 | 104700 | 943319590 | 12830 | 12820 | 12830 | 12820 | 14 |
| 572 | 20241007 | 104600 | 943140020 | 12820 | 12820 | 12820 | 12820 | 319 |
| 573 | 20241007 | 104500 | 939050440 | 12820 | 12820 | 12820 | 12820 | 28 |
| 574 | 20241007 | 104400 | 938691480 | 12820 | 12820 | 12820 | 12820 | 7 |
| 575 | 20241007 | 104300 | 938601740 | 12830 | 12830 | 12830 | 12830 | 5 |
| 576 | 20241007 | 104200 | 938537590 | 12830 | 12830 | 12830 | 12830 | 0 |
| 577 | 20241007 | 104100 | 938537590 | 12830 | 12830 | 12830 | 12820 | 327 |
| 578 | 20241007 | 104000 | 934344720 | 12840 | 12830 | 12840 | 12830 | 63 |
| 579 | 20241007 | 103900 | 933536410 | 12830 | 12840 | 12840 | 12830 | 388 |
| 580 | 20241007 | 103800 | 928557380 | 12850 | 12870 | 12870 | 12850 | 413 |
| 581 | 20241007 | 103700 | 923248840 | 12870 | 12870 | 12870 | 12870 | 142 |
| 582 | 20241007 | 103600 | 921421300 | 12870 | 12870 | 12870 | 12870 | 0 |
| 583 | 20241007 | 103500 | 921421300 | 12870 | 12890 | 12900 | 12870 | 309 |
| 584 | 20241007 | 103400 | 917439310 | 12900 | 12890 | 12900 | 12890 | 55 |
| 585 | 20241007 | 103300 | 916729820 | 12900 | 12900 | 12900 | 12900 | 1 |
| 586 | 20241007 | 103200 | 916716920 | 12910 | 12890 | 12910 | 12890 | 30 |
| 587 | 20241007 | 103100 | 916330200 | 12890 | 12880 | 12890 | 12870 | 19 |
| 588 | 20241007 | 103000 | 916085400 | 12870 | 12870 | 12890 | 12870 | 185 |
| 589 | 20241007 | 102900 | 913704380 | 12870 | 12870 | 12870 | 12870 | 81 |
| 590 | 20241007 | 102800 | 912661910 | 12880 | 12900 | 12910 | 12880 | 18 |
| 591 | 20241007 | 102700 | 912429980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 592 | 20241007 | 102600 | 912429980 | 12910 | 12880 | 12910 | 12880 | 143 |
| 593 | 20241007 | 102500 | 910586020 | 12890 | 12870 | 12890 | 12870 | 443 |
| 594 | 20241007 | 102400 | 904884570 | 12880 | 12880 | 12880 | 12880 | 126 |
| 595 | 20241007 | 102300 | 903261690 | 12890 | 12890 | 12900 | 12890 | 115 |
| 596 | 20241007 | 102200 | 901778820 | 12900 | 12850 | 12900 | 12850 | 305 |
| 597 | 20241007 | 102100 | 897855470 | 12850 | 12850 | 12850 | 12850 | 113 |
| 598 | 20241007 | 102000 | 896403420 | 12850 | 12850 | 12850 | 12850 | 1 |
| 599 | 20241007 | 101900 | 896390570 | 12870 | 12850 | 12870 | 12850 | 7 |
| 600 | 20241007 | 101800 | 896300580 | 12860 | 12870 | 12870 | 12860 | 200 |
| 601 | 20241007 | 101700 | 893726750 | 12870 | 12870 | 12880 | 12870 | 184 |
| 602 | 20241007 | 101600 | 891357040 | 12880 | 12910 | 12910 | 12880 | 1135 |
| 603 | 20241007 | 101500 | 876719510 | 12910 | 12940 | 12940 | 12910 | 556 |
| 604 | 20241007 | 101400 | 869540640 | 12940 | 12940 | 12940 | 12940 | 9 |
| 605 | 20241007 | 101300 | 869424180 | 12940 | 12950 | 12950 | 12940 | 205 |
| 606 | 20241007 | 101200 | 866769840 | 12950 | 12950 | 12950 | 12940 | 18 |
| 607 | 20241007 | 101100 | 866536750 | 12950 | 12940 | 12970 | 12940 | 1665 |
| 608 | 20241007 | 101000 | 844975120 | 12940 | 12920 | 12940 | 12920 | 940 |
| 609 | 20241007 | 100900 | 832821620 | 12920 | 12920 | 12930 | 12910 | 887 |
| 610 | 20241007 | 100800 | 821356540 | 12920 | 12920 | 12920 | 12920 | 54 |
| 611 | 20241007 | 100700 | 820658860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 612 | 20241007 | 100600 | 820658860 | 12930 | 12930 | 12930 | 12920 | 306 |
| 613 | 20241007 | 100500 | 816705220 | 12930 | 12930 | 12930 | 12930 | 105 |
| 614 | 20241007 | 100400 | 815347570 | 12930 | 12920 | 12930 | 12920 | 154 |
| 615 | 20241007 | 100300 | 813357680 | 12920 | 12910 | 12920 | 12900 | 153 |
| 616 | 20241007 | 100200 | 811382180 | 12900 | 12880 | 12900 | 12880 | 732 |
| 617 | 20241007 | 100100 | 801943050 | 12890 | 12890 | 12890 | 12860 | 49 |
| 618 | 20241007 | 100000 | 801311500 | 12890 | 12860 | 12890 | 12850 | 214 |
| 619 | 20241007 | 095900 | 798555400 | 12890 | 12860 | 12890 | 12840 | 4 |
| 620 | 20241007 | 095800 | 798503950 | 12900 | 12890 | 12900 | 12870 | 2580 |
| 621 | 20241007 | 095700 | 765297400 | 12910 | 12840 | 12910 | 12840 | 1104 |
| 622 | 20241007 | 095600 | 751085100 | 12840 | 12820 | 12840 | 12820 | 172 |
| 623 | 20241007 | 095500 | 748877900 | 12820 | 12830 | 12850 | 12820 | 210 |
| 624 | 20241007 | 095400 | 746185220 | 12830 | 12850 | 12870 | 12810 | 744 |
| 625 | 20241007 | 095300 | 736629160 | 12850 | 12830 | 12870 | 12830 | 328 |
| 626 | 20241007 | 095200 | 732415140 | 12840 | 12800 | 12840 | 12800 | 718 |
| 627 | 20241007 | 095100 | 723211470 | 12800 | 12800 | 12800 | 12800 | 45 |
| 628 | 20241007 | 095000 | 722635470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 629 | 20241007 | 094900 | 722635470 | 12800 | 12800 | 12800 | 12800 | 12 |
| 630 | 20241007 | 094800 | 722481870 | 12800 | 12800 | 12800 | 12800 | 63 |
| 631 | 20241007 | 094700 | 721675470 | 12790 | 12760 | 12800 | 12760 | 4934 |
| 632 | 20241007 | 094600 | 658680330 | 12760 | 12760 | 12760 | 12760 | 1 |
| 633 | 20241007 | 094500 | 658667570 | 12760 | 12750 | 12760 | 12750 | 865 |
| 634 | 20241007 | 094400 | 647633810 | 12750 | 12750 | 12750 | 12750 | 1176 |
| 635 | 20241007 | 094300 | 632639810 | 12740 | 12740 | 12740 | 12740 | 10 |
| 636 | 20241007 | 094200 | 632512410 | 12750 | 12750 | 12750 | 12750 | 207 |
| 637 | 20241007 | 094100 | 629873160 | 12750 | 12750 | 12750 | 12750 | 105 |
| 638 | 20241007 | 094000 | 628534410 | 12740 | 12740 | 12740 | 12740 | 3 |
| 639 | 20241007 | 093900 | 628496190 | 12730 | 12730 | 12730 | 12730 | 20 |
| 640 | 20241007 | 093800 | 628241590 | 12730 | 12740 | 12740 | 12730 | 58 |
| 641 | 20241007 | 093700 | 627503120 | 12730 | 12730 | 12730 | 12730 | 160 |
| 642 | 20241007 | 093600 | 625466320 | 12730 | 12750 | 12750 | 12730 | 294 |
| 643 | 20241007 | 093500 | 621721080 | 12760 | 12760 | 12770 | 12760 | 84 |
| 644 | 20241007 | 093400 | 620649190 | 12770 | 12770 | 12770 | 12770 | 7 |
| 645 | 20241007 | 093300 | 620559800 | 12760 | 12780 | 12780 | 12760 | 80 |
| 646 | 20241007 | 093200 | 619538300 | 12780 | 12790 | 12790 | 12780 | 526 |
| 647 | 20241007 | 093100 | 612815760 | 12790 | 12790 | 12790 | 12790 | 201 |
| 648 | 20241007 | 093000 | 610244970 | 12780 | 12810 | 12810 | 12780 | 6370 |
| 649 | 20241007 | 092900 | 528714720 | 12810 | 12810 | 12810 | 12810 | 152 |
| 650 | 20241007 | 092800 | 526767600 | 12810 | 12810 | 12810 | 12810 | 400 |
| 651 | 20241007 | 092700 | 521643600 | 12810 | 12830 | 12830 | 12810 | 736 |
| 652 | 20241007 | 092600 | 512214710 | 12830 | 12840 | 12840 | 12820 | 120 |
| 653 | 20241007 | 092500 | 510674630 | 12840 | 12850 | 12860 | 12840 | 131 |
| 654 | 20241007 | 092400 | 508992350 | 12870 | 12870 | 12880 | 12870 | 324 |
| 655 | 20241007 | 092300 | 504821260 | 12870 | 12860 | 12870 | 12850 | 1568 |
| 656 | 20241007 | 092200 | 484669960 | 12860 | 12860 | 12870 | 12860 | 32 |
| 657 | 20241007 | 092100 | 484258400 | 12870 | 12890 | 12890 | 12870 | 447 |
| 658 | 20241007 | 092000 | 478500260 | 12880 | 12910 | 12910 | 12880 | 732 |
| 659 | 20241007 | 091900 | 469061170 | 12920 | 12900 | 12920 | 12900 | 1110 |
| 660 | 20241007 | 091800 | 454731520 | 12900 | 12900 | 12920 | 12890 | 150 |
| 661 | 20241007 | 091700 | 452795120 | 12900 | 12860 | 12910 | 12860 | 1067 |
| 662 | 20241007 | 091600 | 439046930 | 12860 | 12850 | 12870 | 12850 | 980 |
| 663 | 20241007 | 091500 | 426444270 | 12860 | 12870 | 12880 | 12850 | 275 |
| 664 | 20241007 | 091400 | 422905340 | 12890 | 12900 | 12940 | 12870 | 2188 |
| 665 | 20241007 | 091300 | 394678380 | 12930 | 12820 | 12930 | 12820 | 2061 |
| 666 | 20241007 | 091200 | 368149990 | 12840 | 12820 | 12840 | 12770 | 578 |
| 667 | 20241007 | 091100 | 360741270 | 12820 | 12740 | 12820 | 12740 | 2234 |
| 668 | 20241007 | 091000 | 332190400 | 12750 | 12720 | 12750 | 12720 | 145 |
| 669 | 20241007 | 090900 | 330341830 | 12720 | 12670 | 12720 | 12670 | 1216 |
| 670 | 20241007 | 090800 | 314897970 | 12670 | 12690 | 12720 | 12670 | 1832 |
| 671 | 20241007 | 090700 | 291666970 | 12680 | 12650 | 12680 | 12650 | 1136 |
| 672 | 20241007 | 090600 | 277266380 | 12650 | 12680 | 12680 | 12650 | 2007 |
| 673 | 20241007 | 090500 | 251819320 | 12680 | 12740 | 12740 | 12680 | 2905 |
| 674 | 20241007 | 090400 | 214872510 | 12760 | 12740 | 12770 | 12720 | 2546 |
| 675 | 20241007 | 090300 | 182430550 | 12740 | 12780 | 12780 | 12730 | 3023 |
| 676 | 20241007 | 090200 | 143864730 | 12780 | 12790 | 12820 | 12780 | 4215 |
| 677 | 20241007 | 090100 | 89966060 | 12790 | 12830 | 12840 | 12770 | 3987 |
| 678 | 20241007 | 090000 | 38935240 | 12830 | 12800 | 12870 | 12800 | 3037 |