34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 3 | 20250331 | 200500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250331 | 200400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250331 | 200300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250331 | 200200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250331 | 200100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250331 | 200000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250331 | 195900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250331 | 195800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250331 | 195700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250331 | 195600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250331 | 195500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250331 | 195400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250331 | 195300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250331 | 195200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250331 | 195100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250331 | 195000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250331 | 194900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250331 | 194800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250331 | 194700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250331 | 194600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250331 | 194500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250331 | 194400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250331 | 194300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250331 | 194200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250331 | 194100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250331 | 194000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250331 | 193900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250331 | 193800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250331 | 193700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250331 | 193600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 33 | 20250331 | 193500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250331 | 193400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250331 | 193300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250331 | 193200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250331 | 193100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250331 | 193000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250331 | 192900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250331 | 192800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250331 | 192700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250331 | 192600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250331 | 192500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250331 | 192400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250331 | 192300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250331 | 192200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250331 | 192100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250331 | 192000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250331 | 191900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250331 | 191800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250331 | 191700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250331 | 191600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250331 | 191500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250331 | 191400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250331 | 191300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250331 | 191200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250331 | 191100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250331 | 191000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250331 | 190900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250331 | 190800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250331 | 190700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250331 | 190600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 63 | 20250331 | 190500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250331 | 190400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250331 | 190300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250331 | 190200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250331 | 190100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250331 | 190000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250331 | 185900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250331 | 185800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250331 | 185700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250331 | 185600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250331 | 185500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250331 | 185400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250331 | 185300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250331 | 185200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250331 | 185100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250331 | 185000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250331 | 184900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250331 | 184800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250331 | 184700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250331 | 184600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250331 | 184500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250331 | 184400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250331 | 184300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250331 | 184200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250331 | 184100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250331 | 184000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250331 | 183900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250331 | 183800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250331 | 183700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250331 | 183600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 93 | 20250331 | 183500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250331 | 183400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250331 | 183300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250331 | 183200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250331 | 183100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250331 | 183000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250331 | 182900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250331 | 182800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250331 | 182700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250331 | 182600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250331 | 182500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250331 | 182400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250331 | 182300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250331 | 182200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250331 | 182100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250331 | 182000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250331 | 181900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250331 | 181800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250331 | 181700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250331 | 181600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250331 | 181500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250331 | 181400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250331 | 181300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250331 | 181200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250331 | 181100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250331 | 181000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250331 | 180900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250331 | 180800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250331 | 180700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250331 | 180600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 123 | 20250331 | 180500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250331 | 180400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250331 | 180300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250331 | 180200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250331 | 180100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250331 | 180000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250331 | 175900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250331 | 175800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250331 | 175700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250331 | 175600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250331 | 175500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250331 | 175400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250331 | 175300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250331 | 175200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250331 | 175100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250331 | 175000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250331 | 174900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250331 | 174800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250331 | 174700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250331 | 174600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250331 | 174500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250331 | 174400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250331 | 174300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250331 | 174200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250331 | 174100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250331 | 174000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250331 | 173900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250331 | 173800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250331 | 173700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250331 | 173600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 153 | 20250331 | 173500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250331 | 173400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250331 | 173300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250331 | 173200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250331 | 173100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250331 | 173000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250331 | 172900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250331 | 172800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250331 | 172700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250331 | 172600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250331 | 172500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250331 | 172400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250331 | 172300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250331 | 172200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250331 | 172100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250331 | 172000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250331 | 171900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250331 | 171800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250331 | 171700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250331 | 171600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250331 | 171500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250331 | 171400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250331 | 171300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250331 | 171200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250331 | 171100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250331 | 171000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250331 | 170900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250331 | 170800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250331 | 170700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250331 | 170600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 183 | 20250331 | 170500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250331 | 170400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250331 | 170300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250331 | 170200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250331 | 170100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250331 | 170000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250331 | 165900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250331 | 165800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250331 | 165700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250331 | 165600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250331 | 165500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250331 | 165400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250331 | 165300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250331 | 165200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250331 | 165100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250331 | 165000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250331 | 164900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250331 | 164800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250331 | 164700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250331 | 164600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250331 | 164500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250331 | 164400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250331 | 164300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250331 | 164200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250331 | 164100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250331 | 164000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250331 | 163900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250331 | 163800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250331 | 163700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250331 | 163600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 213 | 20250331 | 163500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250331 | 163400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250331 | 163300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250331 | 163200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250331 | 163100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250331 | 163000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250331 | 162900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250331 | 162800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250331 | 162700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250331 | 162600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250331 | 162500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250331 | 162400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250331 | 162300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250331 | 162200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250331 | 162100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250331 | 162000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250331 | 161900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250331 | 161800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250331 | 161700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250331 | 161600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250331 | 161500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250331 | 161400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250331 | 161300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250331 | 161200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250331 | 161100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250331 | 161000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250331 | 160900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250331 | 160800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250331 | 160700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250331 | 160600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 243 | 20250331 | 160500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250331 | 160400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250331 | 160300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250331 | 160200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250331 | 160100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250331 | 160000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250331 | 155900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250331 | 155800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250331 | 155700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250331 | 155600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250331 | 155500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250331 | 155400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250331 | 155300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250331 | 155200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250331 | 155100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250331 | 155000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250331 | 154900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250331 | 154800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250331 | 154700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250331 | 154600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250331 | 154500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250331 | 154400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20250331 | 154300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20250331 | 154200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20250331 | 154100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20250331 | 154000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20250331 | 153900 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250331 | 153800 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20250331 | 153700 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20250331 | 153600 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 273 | 20250331 | 153500 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20250331 | 153400 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20250331 | 153300 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20250331 | 153200 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20250331 | 153100 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20250331 | 153000 | 44341602300 | 2495 | 2495 | 2495 | 2495 | 111589 |
| 279 | 20250331 | 152900 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 280 | 20250331 | 152800 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 281 | 20250331 | 152700 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 282 | 20250331 | 152600 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 283 | 20250331 | 152500 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 284 | 20250331 | 152400 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 285 | 20250331 | 152300 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 286 | 20250331 | 152200 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 287 | 20250331 | 152100 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 288 | 20250331 | 152000 | 44063187745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 289 | 20250331 | 151900 | 44063187745 | 2465 | 2490 | 2495 | 2465 | 60593 |
| 290 | 20250331 | 151800 | 43913015835 | 2495 | 2480 | 2495 | 2475 | 28753 |
| 291 | 20250331 | 151700 | 43841509820 | 2480 | 2470 | 2490 | 2470 | 14080 |
| 292 | 20250331 | 151600 | 43806583330 | 2475 | 2465 | 2480 | 2460 | 39136 |
| 293 | 20250331 | 151500 | 43709988595 | 2470 | 2490 | 2495 | 2470 | 48094 |
| 294 | 20250331 | 151400 | 43590875720 | 2490 | 2490 | 2495 | 2485 | 13230 |
| 295 | 20250331 | 151300 | 43557937300 | 2490 | 2480 | 2495 | 2470 | 40948 |
| 296 | 20250331 | 151200 | 43456399895 | 2480 | 2510 | 2510 | 2475 | 39172 |
| 297 | 20250331 | 151100 | 43358981630 | 2510 | 2495 | 2510 | 2485 | 34935 |
| 298 | 20250331 | 151000 | 43271826575 | 2495 | 2490 | 2500 | 2485 | 16691 |
| 299 | 20250331 | 150900 | 43230239200 | 2490 | 2510 | 2520 | 2490 | 51311 |
| 300 | 20250331 | 150800 | 43102039175 | 2520 | 2510 | 2525 | 2495 | 50547 |
| 301 | 20250331 | 150700 | 42975354365 | 2515 | 2530 | 2530 | 2510 | 19752 |
| 302 | 20250331 | 150600 | 42925657595 | 2530 | 2525 | 2540 | 2515 | 31208 |
| 303 | 20250331 | 150500 | 42846862010 | 2535 | 2545 | 2555 | 2525 | 46174 |
| 304 | 20250331 | 150400 | 42729577959 | 2545 | 2520 | 2570 | 2520 | 105428 |
| 305 | 20250331 | 150300 | 42461217087 | 2520 | 2515 | 2525 | 2515 | 16916 |
| 306 | 20250331 | 150200 | 42418598497 | 2515 | 2515 | 2515 | 2505 | 8165 |
| 307 | 20250331 | 150100 | 42398098197 | 2515 | 2515 | 2520 | 2505 | 14272 |
| 308 | 20250331 | 150000 | 42362238207 | 2510 | 2525 | 2530 | 2510 | 16475 |
| 309 | 20250331 | 145900 | 42320765727 | 2530 | 2515 | 2540 | 2505 | 46753 |
| 310 | 20250331 | 145800 | 42202835122 | 2515 | 2505 | 2520 | 2505 | 23505 |
| 311 | 20250331 | 145700 | 42143799617 | 2505 | 2520 | 2520 | 2495 | 21287 |
| 312 | 20250331 | 145600 | 42090416057 | 2520 | 2515 | 2520 | 2505 | 37778 |
| 313 | 20250331 | 145500 | 41995494012 | 2515 | 2505 | 2520 | 2490 | 50593 |
| 314 | 20250331 | 145400 | 41868556858 | 2495 | 2490 | 2505 | 2485 | 31833 |
| 315 | 20250331 | 145300 | 41789123593 | 2480 | 2460 | 2495 | 2455 | 49754 |
| 316 | 20250331 | 145200 | 41665908857 | 2470 | 2485 | 2495 | 2450 | 141051 |
| 317 | 20250331 | 145100 | 41317936937 | 2490 | 2490 | 2500 | 2475 | 72378 |
| 318 | 20250331 | 145000 | 41137782162 | 2485 | 2510 | 2515 | 2485 | 143241 |
| 319 | 20250331 | 144900 | 40780128577 | 2505 | 2530 | 2530 | 2505 | 46146 |
| 320 | 20250331 | 144800 | 40664007372 | 2535 | 2535 | 2540 | 2520 | 19072 |
| 321 | 20250331 | 144700 | 40615757657 | 2540 | 2520 | 2540 | 2520 | 11472 |
| 322 | 20250331 | 144600 | 40586775777 | 2525 | 2525 | 2540 | 2520 | 33015 |
| 323 | 20250331 | 144500 | 40503453377 | 2525 | 2547 | 2550 | 2515 | 29049 |
| 324 | 20250331 | 144400 | 40430010546 | 2550 | 2540 | 2570 | 2540 | 41740 |
| 325 | 20250331 | 144300 | 40323341941 | 2540 | 2540 | 2545 | 2530 | 6099 |
| 326 | 20250331 | 144200 | 40307857496 | 2530 | 2525 | 2540 | 2510 | 41221 |
| 327 | 20250331 | 144100 | 40203833736 | 2525 | 2530 | 2535 | 2520 | 19448 |
| 328 | 20250331 | 144000 | 40154726986 | 2530 | 2525 | 2530 | 2515 | 22457 |
| 329 | 20250331 | 143900 | 40098079336 | 2530 | 2525 | 2550 | 2515 | 96262 |
| 330 | 20250331 | 143800 | 39854583441 | 2525 | 2535 | 2540 | 2520 | 53317 |
| 331 | 20250331 | 143700 | 39719820136 | 2540 | 2535 | 2545 | 2535 | 38636 |
| 332 | 20250331 | 143600 | 39621738086 | 2535 | 2575 | 2575 | 2530 | 76234 |
| 333 | 20250331 | 143500 | 39427724926 | 2565 | 2585 | 2585 | 2560 | 19658 |
| 334 | 20250331 | 143400 | 39377299766 | 2585 | 2560 | 2590 | 2555 | 41445 |
| 335 | 20250331 | 143300 | 39270728631 | 2565 | 2575 | 2585 | 2565 | 27069 |
| 336 | 20250331 | 143200 | 39201131391 | 2580 | 2580 | 2585 | 2575 | 34823 |
| 337 | 20250331 | 143100 | 39111331776 | 2585 | 2595 | 2610 | 2585 | 56264 |
| 338 | 20250331 | 143000 | 38965238800 | 2600 | 2550 | 2605 | 2550 | 48434 |
| 339 | 20250331 | 142900 | 38839923715 | 2565 | 2570 | 2580 | 2555 | 50107 |
| 340 | 20250331 | 142800 | 38711235282 | 2575 | 2585 | 2585 | 2565 | 37194 |
| 341 | 20250331 | 142700 | 38615519162 | 2585 | 2600 | 2610 | 2580 | 30798 |
| 342 | 20250331 | 142600 | 38535501387 | 2605 | 2560 | 2610 | 2545 | 100145 |
| 343 | 20250331 | 142500 | 38276343840 | 2550 | 2560 | 2575 | 2550 | 74693 |
| 344 | 20250331 | 142400 | 38085025805 | 2560 | 2580 | 2585 | 2560 | 35736 |
| 345 | 20250331 | 142300 | 37993115405 | 2580 | 2585 | 2595 | 2580 | 38302 |
| 346 | 20250331 | 142200 | 37894080465 | 2580 | 2580 | 2630 | 2580 | 144779 |
| 347 | 20250331 | 142100 | 37517854810 | 2580 | 2575 | 2580 | 2555 | 47681 |
| 348 | 20250331 | 142000 | 37395371638 | 2570 | 2540 | 2580 | 2535 | 79477 |
| 349 | 20250331 | 141900 | 37192336443 | 2535 | 2535 | 2545 | 2510 | 85929 |
| 350 | 20250331 | 141800 | 36975356093 | 2540 | 2540 | 2540 | 2505 | 146706 |
| 351 | 20250331 | 141700 | 36605011688 | 2535 | 2555 | 2555 | 2520 | 119192 |
| 352 | 20250331 | 141600 | 36302572043 | 2555 | 2575 | 2590 | 2540 | 92701 |
| 353 | 20250331 | 141500 | 36065567941 | 2575 | 2605 | 2610 | 2560 | 80633 |
| 354 | 20250331 | 141400 | 35857023281 | 2605 | 2615 | 2635 | 2595 | 123387 |
| 355 | 20250331 | 141300 | 35534727593 | 2620 | 2580 | 2635 | 2570 | 123565 |
| 356 | 20250331 | 141200 | 35212965298 | 2575 | 2620 | 2620 | 2555 | 180647 |
| 357 | 20250331 | 141100 | 34747176599 | 2615 | 2625 | 2630 | 2600 | 101055 |
| 358 | 20250331 | 141000 | 34482823089 | 2620 | 2645 | 2650 | 2620 | 80184 |
| 359 | 20250331 | 140900 | 34272083638 | 2650 | 2660 | 2660 | 2630 | 125675 |
| 360 | 20250331 | 140800 | 33940047190 | 2660 | 2660 | 2675 | 2645 | 192645 |
| 361 | 20250331 | 140700 | 33426994483 | 2660 | 2625 | 2680 | 2615 | 228994 |
| 362 | 20250331 | 140600 | 32818353963 | 2625 | 2635 | 2640 | 2610 | 56280 |
| 363 | 20250331 | 140500 | 32670502800 | 2635 | 2635 | 2650 | 2620 | 120243 |
| 364 | 20250331 | 140400 | 32353578130 | 2620 | 2600 | 2645 | 2590 | 169889 |
| 365 | 20250331 | 140300 | 31908084530 | 2600 | 2635 | 2660 | 2600 | 185572 |
| 366 | 20250331 | 140200 | 31420368518 | 2635 | 2650 | 2655 | 2635 | 197583 |
| 367 | 20250331 | 140100 | 30897750898 | 2640 | 2675 | 2690 | 2640 | 291097 |
| 368 | 20250331 | 140000 | 30121185911 | 2675 | 2645 | 2700 | 2640 | 448574 |
| 369 | 20250331 | 135900 | 28921172318 | 2650 | 2605 | 2650 | 2600 | 270467 |
| 370 | 20250331 | 135800 | 28209971155 | 2605 | 2625 | 2650 | 2605 | 316758 |
| 371 | 20250331 | 135700 | 27376489380 | 2620 | 2605 | 2640 | 2600 | 277009 |
| 372 | 20250331 | 135600 | 26648210230 | 2605 | 2615 | 2625 | 2590 | 161649 |
| 373 | 20250331 | 135500 | 26226234105 | 2615 | 2605 | 2615 | 2590 | 166222 |
| 374 | 20250331 | 135400 | 25793330598 | 2605 | 2630 | 2640 | 2595 | 319045 |
| 375 | 20250331 | 135300 | 24957213003 | 2630 | 2525 | 2630 | 2515 | 477649 |
| 376 | 20250331 | 135200 | 23720834543 | 2525 | 2470 | 2565 | 2470 | 194883 |
| 377 | 20250331 | 135100 | 23230741018 | 2465 | 2470 | 2485 | 2465 | 47592 |
| 378 | 20250331 | 135000 | 23113031343 | 2470 | 2475 | 2480 | 2450 | 43042 |
| 379 | 20250331 | 134900 | 23006612863 | 2475 | 2455 | 2475 | 2450 | 30344 |
| 380 | 20250331 | 134800 | 22931931788 | 2455 | 2460 | 2460 | 2445 | 8546 |
| 381 | 20250331 | 134700 | 22910948168 | 2460 | 2470 | 2470 | 2445 | 20931 |
| 382 | 20250331 | 134600 | 22859476233 | 2470 | 2460 | 2470 | 2440 | 41061 |
| 383 | 20250331 | 134500 | 22758490571 | 2460 | 2430 | 2460 | 2425 | 43872 |
| 384 | 20250331 | 134400 | 22651502645 | 2430 | 2440 | 2470 | 2420 | 27538 |
| 385 | 20250331 | 134300 | 22584287570 | 2440 | 2410 | 2440 | 2410 | 15898 |
| 386 | 20250331 | 134200 | 22545699490 | 2410 | 2415 | 2415 | 2410 | 1634 |
| 387 | 20250331 | 134100 | 22541758215 | 2415 | 2420 | 2420 | 2410 | 5588 |
| 388 | 20250331 | 134000 | 22528266000 | 2420 | 2405 | 2425 | 2405 | 20149 |
| 389 | 20250331 | 133900 | 22479492910 | 2415 | 2410 | 2415 | 2405 | 14315 |
| 390 | 20250331 | 133800 | 22444970705 | 2405 | 2380 | 2410 | 2375 | 10200 |
| 391 | 20250331 | 133700 | 22420498875 | 2385 | 2375 | 2385 | 2375 | 8613 |
| 392 | 20250331 | 133600 | 22400019465 | 2380 | 2385 | 2385 | 2380 | 10655 |
| 393 | 20250331 | 133500 | 22374618010 | 2385 | 2375 | 2390 | 2375 | 15122 |
| 394 | 20250331 | 133400 | 22338643105 | 2377 | 2380 | 2385 | 2375 | 9915 |
| 395 | 20250331 | 133300 | 22315061300 | 2385 | 2385 | 2390 | 2375 | 10916 |
| 396 | 20250331 | 133200 | 22289044360 | 2390 | 2385 | 2395 | 2375 | 10640 |
| 397 | 20250331 | 133100 | 22263635780 | 2385 | 2390 | 2390 | 2375 | 22518 |
| 398 | 20250331 | 133000 | 22210050040 | 2390 | 2405 | 2405 | 2380 | 32296 |
| 399 | 20250331 | 132900 | 22132636675 | 2405 | 2410 | 2410 | 2405 | 3373 |
| 400 | 20250331 | 132800 | 22124519085 | 2405 | 2405 | 2410 | 2400 | 12998 |
| 401 | 20250331 | 132700 | 22093305195 | 2405 | 2405 | 2410 | 2405 | 11651 |
| 402 | 20250331 | 132600 | 22065279015 | 2405 | 2410 | 2410 | 2405 | 17422 |
| 403 | 20250331 | 132500 | 22023344165 | 2410 | 2415 | 2415 | 2405 | 6402 |
| 404 | 20250331 | 132400 | 22007914965 | 2410 | 2420 | 2420 | 2410 | 12652 |
| 405 | 20250331 | 132300 | 21977400205 | 2420 | 2417 | 2420 | 2415 | 2384 |
| 406 | 20250331 | 132200 | 21971635592 | 2417 | 2415 | 2420 | 2415 | 3293 |
| 407 | 20250331 | 132100 | 21963678753 | 2420 | 2420 | 2430 | 2420 | 2839 |
| 408 | 20250331 | 132000 | 21956806698 | 2420 | 2420 | 2420 | 2415 | 3870 |
| 409 | 20250331 | 131900 | 21947441448 | 2420 | 2425 | 2425 | 2415 | 6152 |
| 410 | 20250331 | 131800 | 21932554068 | 2420 | 2430 | 2430 | 2420 | 11665 |
| 411 | 20250331 | 131700 | 21904303358 | 2430 | 2405 | 2440 | 2405 | 18061 |
| 412 | 20250331 | 131600 | 21860474718 | 2405 | 2415 | 2415 | 2405 | 4458 |
| 413 | 20250331 | 131500 | 21849730918 | 2415 | 2425 | 2425 | 2410 | 7913 |
| 414 | 20250331 | 131400 | 21830620958 | 2425 | 2415 | 2425 | 2415 | 2307 |
| 415 | 20250331 | 131300 | 21825042328 | 2420 | 2405 | 2420 | 2405 | 6868 |
| 416 | 20250331 | 131200 | 21808465318 | 2410 | 2410 | 2415 | 2405 | 21462 |
| 417 | 20250331 | 131100 | 21756785918 | 2415 | 2420 | 2420 | 2415 | 2339 |
| 418 | 20250331 | 131000 | 21751132138 | 2415 | 2415 | 2415 | 2415 | 1335 |
| 419 | 20250331 | 130900 | 21747908113 | 2420 | 2415 | 2420 | 2410 | 3390 |
| 420 | 20250331 | 130800 | 21739717708 | 2410 | 2415 | 2420 | 2405 | 25955 |
| 421 | 20250331 | 130700 | 21677147408 | 2415 | 2415 | 2420 | 2415 | 1647 |
| 422 | 20250331 | 130600 | 21673167133 | 2415 | 2420 | 2420 | 2415 | 8104 |
| 423 | 20250331 | 130500 | 21653585128 | 2420 | 2420 | 2420 | 2415 | 7549 |
| 424 | 20250331 | 130400 | 21635321078 | 2420 | 2435 | 2440 | 2420 | 6308 |
| 425 | 20250331 | 130300 | 21620035538 | 2440 | 2440 | 2445 | 2435 | 5019 |
| 426 | 20250331 | 130200 | 21607808193 | 2440 | 2445 | 2445 | 2440 | 2040 |
| 427 | 20250331 | 130100 | 21602828393 | 2435 | 2425 | 2460 | 2420 | 18892 |
| 428 | 20250331 | 130000 | 21556632668 | 2420 | 2420 | 2425 | 2415 | 12146 |
| 429 | 20250331 | 125900 | 21527269368 | 2420 | 2425 | 2425 | 2420 | 3473 |
| 430 | 20250331 | 125800 | 21518859333 | 2425 | 2425 | 2430 | 2425 | 3141 |
| 431 | 20250331 | 125700 | 21511242063 | 2430 | 2435 | 2435 | 2430 | 6027 |
| 432 | 20250331 | 125600 | 21496594888 | 2430 | 2440 | 2440 | 2430 | 5300 |
| 433 | 20250331 | 125500 | 21483674683 | 2440 | 2425 | 2440 | 2420 | 6713 |
| 434 | 20250331 | 125400 | 21467342168 | 2430 | 2440 | 2445 | 2430 | 8297 |
| 435 | 20250331 | 125300 | 21447123678 | 2445 | 2455 | 2460 | 2440 | 14688 |
| 436 | 20250331 | 125200 | 21411127503 | 2470 | 2440 | 2470 | 2440 | 24909 |
| 437 | 20250331 | 125100 | 21350143278 | 2440 | 2430 | 2440 | 2425 | 5901 |
| 438 | 20250331 | 125000 | 21335800228 | 2430 | 2425 | 2430 | 2425 | 165 |
| 439 | 20250331 | 124900 | 21335399383 | 2425 | 2420 | 2430 | 2420 | 2762 |
| 440 | 20250331 | 124800 | 21328701848 | 2420 | 2420 | 2425 | 2410 | 8961 |
| 441 | 20250331 | 124700 | 21307048043 | 2415 | 2420 | 2420 | 2415 | 6112 |
| 442 | 20250331 | 124600 | 21292283168 | 2420 | 2425 | 2425 | 2410 | 16866 |
| 443 | 20250331 | 124500 | 21251496648 | 2425 | 2430 | 2430 | 2420 | 3256 |
| 444 | 20250331 | 124400 | 21243612138 | 2430 | 2425 | 2430 | 2425 | 1526 |
| 445 | 20250331 | 124300 | 21239911328 | 2425 | 2430 | 2440 | 2425 | 22321 |
| 446 | 20250331 | 124200 | 21185607138 | 2435 | 2435 | 2435 | 2425 | 3179 |
| 447 | 20250331 | 124100 | 21177877018 | 2435 | 2430 | 2450 | 2420 | 17718 |
| 448 | 20250331 | 124000 | 21134747818 | 2430 | 2430 | 2430 | 2420 | 4977 |
| 449 | 20250331 | 123900 | 21122671473 | 2430 | 2425 | 2430 | 2410 | 13254 |
| 450 | 20250331 | 123800 | 21090556534 | 2425 | 2420 | 2425 | 2410 | 20921 |
| 451 | 20250331 | 123700 | 21039995158 | 2420 | 2430 | 2430 | 2415 | 6756 |
| 452 | 20250331 | 123600 | 21023631103 | 2425 | 2430 | 2440 | 2420 | 6617 |
| 453 | 20250331 | 123500 | 21007533193 | 2430 | 2420 | 2435 | 2420 | 30015 |
| 454 | 20250331 | 123400 | 20934625948 | 2425 | 2430 | 2430 | 2415 | 17497 |
| 455 | 20250331 | 123300 | 20892250353 | 2430 | 2435 | 2440 | 2430 | 8862 |
| 456 | 20250331 | 123200 | 20870700593 | 2435 | 2440 | 2440 | 2435 | 10666 |
| 457 | 20250331 | 123100 | 20844712342 | 2440 | 2450 | 2455 | 2435 | 8999 |
| 458 | 20250331 | 123000 | 20822740997 | 2450 | 2432 | 2450 | 2425 | 18878 |
| 459 | 20250331 | 122900 | 20776732617 | 2430 | 2450 | 2450 | 2430 | 29952 |
| 460 | 20250331 | 122800 | 20703665842 | 2450 | 2460 | 2460 | 2450 | 16541 |
| 461 | 20250331 | 122700 | 20663120057 | 2460 | 2455 | 2465 | 2450 | 9615 |
| 462 | 20250331 | 122600 | 20639513331 | 2455 | 2460 | 2460 | 2455 | 4796 |
| 463 | 20250331 | 122500 | 20627734016 | 2455 | 2465 | 2465 | 2455 | 11429 |
| 464 | 20250331 | 122400 | 20599639206 | 2460 | 2465 | 2470 | 2460 | 11185 |
| 465 | 20250331 | 122300 | 20572075236 | 2470 | 2480 | 2480 | 2465 | 5933 |
| 466 | 20250331 | 122200 | 20557425901 | 2470 | 2475 | 2480 | 2470 | 14293 |
| 467 | 20250331 | 122100 | 20522101566 | 2470 | 2460 | 2470 | 2455 | 15247 |
| 468 | 20250331 | 122000 | 20484587334 | 2455 | 2470 | 2470 | 2455 | 22964 |
| 469 | 20250331 | 121900 | 20428032454 | 2470 | 2470 | 2480 | 2465 | 15194 |
| 470 | 20250331 | 121800 | 20390512768 | 2465 | 2500 | 2505 | 2465 | 9394 |
| 471 | 20250331 | 121700 | 20367179793 | 2505 | 2500 | 2505 | 2495 | 5140 |
| 472 | 20250331 | 121600 | 20354335453 | 2505 | 2500 | 2505 | 2495 | 2486 |
| 473 | 20250331 | 121500 | 20348123243 | 2500 | 2500 | 2500 | 2485 | 4810 |
| 474 | 20250331 | 121400 | 20336130553 | 2490 | 2485 | 2505 | 2485 | 10866 |
| 475 | 20250331 | 121300 | 20309035843 | 2485 | 2485 | 2485 | 2480 | 7176 |
| 476 | 20250331 | 121200 | 20291212873 | 2485 | 2475 | 2485 | 2475 | 3642 |
| 477 | 20250331 | 121100 | 20282192978 | 2470 | 2485 | 2485 | 2465 | 13165 |
| 478 | 20250331 | 121000 | 20249650803 | 2485 | 2475 | 2490 | 2475 | 3288 |
| 479 | 20250331 | 120900 | 20241501613 | 2475 | 2490 | 2495 | 2475 | 37442 |
| 480 | 20250331 | 120800 | 20148343333 | 2495 | 2495 | 2500 | 2490 | 19616 |
| 481 | 20250331 | 120700 | 20099471973 | 2495 | 2505 | 2505 | 2490 | 13716 |
| 482 | 20250331 | 120600 | 20065197763 | 2505 | 2490 | 2505 | 2485 | 20173 |
| 483 | 20250331 | 120500 | 20014817283 | 2490 | 2495 | 2500 | 2485 | 11765 |
| 484 | 20250331 | 120400 | 19985487723 | 2490 | 2482 | 2490 | 2480 | 14197 |
| 485 | 20250331 | 120300 | 19950171966 | 2485 | 2480 | 2485 | 2465 | 18736 |
| 486 | 20250331 | 120200 | 19903803476 | 2475 | 2505 | 2505 | 2455 | 70987 |
| 487 | 20250331 | 120100 | 19727599126 | 2505 | 2505 | 2507 | 2500 | 7525 |
| 488 | 20250331 | 120000 | 19708750046 | 2510 | 2500 | 2510 | 2500 | 2863 |
| 489 | 20250331 | 115900 | 19701577551 | 2505 | 2510 | 2510 | 2500 | 21341 |
| 490 | 20250331 | 115800 | 19648091012 | 2520 | 2510 | 2520 | 2510 | 12870 |
| 491 | 20250331 | 115700 | 19615745672 | 2515 | 2515 | 2520 | 2510 | 5552 |
| 492 | 20250331 | 115600 | 19601782337 | 2520 | 2515 | 2540 | 2515 | 22179 |
| 493 | 20250331 | 115500 | 19545820507 | 2520 | 2520 | 2525 | 2510 | 30383 |
| 494 | 20250331 | 115400 | 19469425297 | 2520 | 2530 | 2540 | 2515 | 18063 |
| 495 | 20250331 | 115300 | 19423802218 | 2540 | 2555 | 2565 | 2530 | 65963 |
| 496 | 20250331 | 115200 | 19255920813 | 2555 | 2545 | 2555 | 2540 | 18895 |
| 497 | 20250331 | 115100 | 19207780310 | 2545 | 2545 | 2555 | 2540 | 16937 |
| 498 | 20250331 | 115000 | 19164642225 | 2545 | 2530 | 2560 | 2530 | 29826 |
| 499 | 20250331 | 114900 | 19088740685 | 2525 | 2520 | 2530 | 2515 | 22087 |
| 500 | 20250331 | 114800 | 19033049025 | 2520 | 2540 | 2540 | 2515 | 29050 |
| 501 | 20250331 | 114700 | 18959524500 | 2545 | 2545 | 2550 | 2535 | 12030 |
| 502 | 20250331 | 114600 | 18928905605 | 2545 | 2570 | 2570 | 2540 | 52377 |
| 503 | 20250331 | 114500 | 18795259414 | 2565 | 2545 | 2570 | 2545 | 49997 |
| 504 | 20250331 | 114400 | 18667488343 | 2540 | 2515 | 2550 | 2510 | 43242 |
| 505 | 20250331 | 114300 | 18557717573 | 2515 | 2510 | 2515 | 2500 | 20381 |
| 506 | 20250331 | 114200 | 18506581168 | 2510 | 2500 | 2510 | 2495 | 16601 |
| 507 | 20250331 | 114100 | 18465090573 | 2500 | 2510 | 2515 | 2490 | 24267 |
| 508 | 20250331 | 114000 | 18404353908 | 2510 | 2485 | 2515 | 2480 | 21364 |
| 509 | 20250331 | 113900 | 18350877058 | 2480 | 2495 | 2495 | 2475 | 15798 |
| 510 | 20250331 | 113800 | 18311629853 | 2495 | 2490 | 2500 | 2480 | 19652 |
| 511 | 20250331 | 113700 | 18262658853 | 2490 | 2470 | 2495 | 2455 | 45491 |
| 512 | 20250331 | 113600 | 18150301723 | 2465 | 2500 | 2505 | 2455 | 64751 |
| 513 | 20250331 | 113500 | 17989528523 | 2500 | 2520 | 2525 | 2500 | 21545 |
| 514 | 20250331 | 113400 | 17935570408 | 2520 | 2515 | 2525 | 2505 | 21931 |
| 515 | 20250331 | 113300 | 17880445793 | 2520 | 2510 | 2525 | 2505 | 24419 |
| 516 | 20250331 | 113200 | 17819003378 | 2510 | 2500 | 2515 | 2495 | 54245 |
| 517 | 20250331 | 113100 | 17683205998 | 2500 | 2520 | 2525 | 2500 | 79308 |
| 518 | 20250331 | 113000 | 17484079673 | 2525 | 2520 | 2540 | 2515 | 31732 |
| 519 | 20250331 | 112900 | 17403914288 | 2530 | 2560 | 2565 | 2520 | 38095 |
| 520 | 20250331 | 112800 | 17307087523 | 2565 | 2550 | 2570 | 2540 | 44341 |
| 521 | 20250331 | 112700 | 17193647358 | 2550 | 2540 | 2560 | 2540 | 34955 |
| 522 | 20250331 | 112600 | 17104552238 | 2535 | 2540 | 2545 | 2530 | 14779 |
| 523 | 20250331 | 112500 | 17067059657 | 2540 | 2545 | 2560 | 2530 | 27031 |
| 524 | 20250331 | 112400 | 16998179694 | 2540 | 2555 | 2565 | 2530 | 50009 |
| 525 | 20250331 | 112300 | 16870612952 | 2560 | 2505 | 2565 | 2500 | 72279 |
| 526 | 20250331 | 112200 | 16688064417 | 2510 | 2510 | 2530 | 2510 | 32400 |
| 527 | 20250331 | 112100 | 16606499637 | 2510 | 2530 | 2535 | 2505 | 85117 |
| 528 | 20250331 | 112000 | 16392412794 | 2535 | 2545 | 2550 | 2530 | 27206 |
| 529 | 20250331 | 111900 | 16323469645 | 2535 | 2555 | 2560 | 2535 | 42463 |
| 530 | 20250331 | 111800 | 16215394499 | 2555 | 2560 | 2575 | 2540 | 83198 |
| 531 | 20250331 | 111700 | 16002230004 | 2560 | 2570 | 2590 | 2550 | 113203 |
| 532 | 20250331 | 111600 | 15711374344 | 2570 | 2540 | 2575 | 2510 | 125383 |
| 533 | 20250331 | 111500 | 15392602717 | 2550 | 2585 | 2585 | 2540 | 156468 |
| 534 | 20250331 | 111400 | 14992465898 | 2585 | 2590 | 2595 | 2570 | 155108 |
| 535 | 20250331 | 111300 | 14592372214 | 2590 | 2620 | 2620 | 2575 | 137675 |
| 536 | 20250331 | 111200 | 14235042847 | 2615 | 2580 | 2640 | 2570 | 426405 |
| 537 | 20250331 | 111100 | 13124328903 | 2580 | 2535 | 2595 | 2535 | 309944 |
| 538 | 20250331 | 111000 | 12327117283 | 2545 | 2515 | 2555 | 2505 | 146803 |
| 539 | 20250331 | 110900 | 11957018333 | 2515 | 2540 | 2570 | 2505 | 212674 |
| 540 | 20250331 | 110800 | 11417237158 | 2540 | 2475 | 2550 | 2470 | 245054 |
| 541 | 20250331 | 110700 | 10798614986 | 2475 | 2460 | 2475 | 2455 | 22250 |
| 542 | 20250331 | 110600 | 10743871946 | 2455 | 2470 | 2475 | 2450 | 33060 |
| 543 | 20250331 | 110500 | 10662547176 | 2465 | 2475 | 2475 | 2460 | 12983 |
| 544 | 20250331 | 110400 | 10630464606 | 2475 | 2450 | 2490 | 2450 | 30674 |
| 545 | 20250331 | 110300 | 10554655741 | 2450 | 2440 | 2455 | 2440 | 17446 |
| 546 | 20250331 | 110200 | 10512019606 | 2440 | 2450 | 2450 | 2435 | 18000 |
| 547 | 20250331 | 110100 | 10468090386 | 2450 | 2450 | 2460 | 2445 | 14033 |
| 548 | 20250331 | 110000 | 10433683961 | 2450 | 2485 | 2490 | 2450 | 50888 |
| 549 | 20250331 | 105900 | 10308151385 | 2485 | 2475 | 2500 | 2465 | 86041 |
| 550 | 20250331 | 105800 | 10094293088 | 2470 | 2450 | 2475 | 2440 | 55016 |
| 551 | 20250331 | 105700 | 9958839363 | 2450 | 2440 | 2460 | 2435 | 49291 |
| 552 | 20250331 | 105600 | 9838189388 | 2440 | 2430 | 2450 | 2425 | 49283 |
| 553 | 20250331 | 105500 | 9718017783 | 2430 | 2435 | 2455 | 2430 | 23417 |
| 554 | 20250331 | 105400 | 9660884013 | 2440 | 2440 | 2460 | 2435 | 59949 |
| 555 | 20250331 | 105300 | 9514408093 | 2440 | 2445 | 2445 | 2430 | 31553 |
| 556 | 20250331 | 105200 | 9437497218 | 2445 | 2460 | 2460 | 2435 | 60120 |
| 557 | 20250331 | 105100 | 9290255537 | 2460 | 2505 | 2510 | 2455 | 142847 |
| 558 | 20250331 | 105000 | 8934879333 | 2500 | 2485 | 2530 | 2475 | 189304 |
| 559 | 20250331 | 104900 | 8461353579 | 2485 | 2495 | 2495 | 2455 | 196820 |
| 560 | 20250331 | 104800 | 7973496205 | 2500 | 2500 | 2500 | 2500 | 0 |
| 561 | 20250331 | 104700 | 7973496205 | 2500 | 2490 | 2500 | 2485 | 56300 |
| 562 | 20250331 | 104600 | 7832889070 | 2475 | 2440 | 2490 | 2430 | 141410 |
| 563 | 20250331 | 104500 | 7485061115 | 2435 | 2460 | 2465 | 2430 | 84737 |
| 564 | 20250331 | 104400 | 7277440235 | 2465 | 2420 | 2465 | 2415 | 99407 |
| 565 | 20250331 | 104300 | 7034384315 | 2425 | 2455 | 2460 | 2415 | 158278 |
| 566 | 20250331 | 104200 | 6647223795 | 2455 | 2445 | 2455 | 2430 | 135279 |
| 567 | 20250331 | 104100 | 6316358765 | 2440 | 2425 | 2455 | 2420 | 122901 |
| 568 | 20250331 | 104000 | 6017041815 | 2425 | 2440 | 2465 | 2410 | 332324 |
| 569 | 20250331 | 103900 | 5205582410 | 2440 | 2320 | 2455 | 2320 | 192187 |
| 570 | 20250331 | 103800 | 4742287600 | 2320 | 2335 | 2340 | 2310 | 20142 |
| 571 | 20250331 | 103700 | 4695577210 | 2340 | 2345 | 2345 | 2330 | 22356 |
| 572 | 20250331 | 103600 | 4643398725 | 2345 | 2340 | 2350 | 2330 | 14333 |
| 573 | 20250331 | 103500 | 4609858595 | 2345 | 2335 | 2360 | 2330 | 18284 |
| 574 | 20250331 | 103400 | 4567064125 | 2335 | 2360 | 2375 | 2330 | 44642 |
| 575 | 20250331 | 103300 | 4462206480 | 2355 | 2350 | 2375 | 2340 | 53115 |
| 576 | 20250331 | 103200 | 4337313815 | 2335 | 2340 | 2350 | 2325 | 21342 |
| 577 | 20250331 | 103100 | 4287389555 | 2340 | 2315 | 2340 | 2310 | 13830 |
| 578 | 20250331 | 103000 | 4255244365 | 2315 | 2330 | 2330 | 2310 | 8988 |
| 579 | 20250331 | 102900 | 4234430210 | 2330 | 2335 | 2345 | 2310 | 30220 |
| 580 | 20250331 | 102800 | 4164014630 | 2335 | 2345 | 2350 | 2335 | 32594 |
| 581 | 20250331 | 102700 | 4087632030 | 2340 | 2350 | 2350 | 2320 | 35411 |
| 582 | 20250331 | 102600 | 4004889815 | 2340 | 2320 | 2350 | 2315 | 18403 |
| 583 | 20250331 | 102500 | 3961901980 | 2315 | 2325 | 2325 | 2310 | 7734 |
| 584 | 20250331 | 102400 | 3943987295 | 2325 | 2330 | 2340 | 2305 | 36956 |
| 585 | 20250331 | 102300 | 3858006555 | 2325 | 2320 | 2325 | 2315 | 4309 |
| 586 | 20250331 | 102200 | 3848005615 | 2320 | 2330 | 2335 | 2320 | 5690 |
| 587 | 20250331 | 102100 | 3834767802 | 2330 | 2315 | 2345 | 2315 | 9997 |
| 588 | 20250331 | 102000 | 3811433811 | 2320 | 2350 | 2350 | 2320 | 19428 |
| 589 | 20250331 | 101900 | 3766153531 | 2350 | 2340 | 2350 | 2330 | 5674 |
| 590 | 20250331 | 101800 | 3752853426 | 2340 | 2340 | 2340 | 2325 | 4730 |
| 591 | 20250331 | 101700 | 3741822986 | 2340 | 2330 | 2340 | 2325 | 11271 |
| 592 | 20250331 | 101600 | 3715596501 | 2340 | 2330 | 2350 | 2330 | 30941 |
| 593 | 20250331 | 101500 | 3643160931 | 2330 | 2335 | 2340 | 2330 | 15998 |
| 594 | 20250331 | 101400 | 3605830081 | 2335 | 2315 | 2335 | 2305 | 13599 |
| 595 | 20250331 | 101300 | 3574250886 | 2320 | 2300 | 2320 | 2290 | 46056 |
| 596 | 20250331 | 101200 | 3468046931 | 2295 | 2285 | 2300 | 2270 | 18792 |
| 597 | 20250331 | 101100 | 3425020391 | 2285 | 2280 | 2290 | 2270 | 33787 |
| 598 | 20250331 | 101000 | 3347970791 | 2280 | 2275 | 2280 | 2275 | 994 |
| 599 | 20250331 | 100900 | 3345708706 | 2280 | 2270 | 2280 | 2270 | 3602 |
| 600 | 20250331 | 100800 | 3337523831 | 2270 | 2270 | 2275 | 2260 | 8830 |
| 601 | 20250331 | 100700 | 3317533401 | 2270 | 2275 | 2275 | 2270 | 1990 |
| 602 | 20250331 | 100600 | 3313015661 | 2275 | 2265 | 2280 | 2265 | 12913 |
| 603 | 20250331 | 100500 | 3283599896 | 2265 | 2255 | 2265 | 2255 | 3493 |
| 604 | 20250331 | 100400 | 3275703566 | 2255 | 2250 | 2260 | 2250 | 7410 |
| 605 | 20250331 | 100300 | 3258973946 | 2250 | 2245 | 2250 | 2235 | 8722 |
| 606 | 20250331 | 100200 | 3239422416 | 2240 | 2235 | 2240 | 2225 | 13750 |
| 607 | 20250331 | 100100 | 3208746296 | 2235 | 2240 | 2245 | 2235 | 6457 |
| 608 | 20250331 | 100000 | 3194305236 | 2250 | 2255 | 2255 | 2240 | 20223 |
| 609 | 20250331 | 095900 | 3148819956 | 2255 | 2255 | 2260 | 2250 | 3416 |
| 610 | 20250331 | 095800 | 3141121141 | 2255 | 2275 | 2275 | 2250 | 48119 |
| 611 | 20250331 | 095700 | 3032546331 | 2275 | 2275 | 2280 | 2270 | 9525 |
| 612 | 20250331 | 095600 | 3010887461 | 2280 | 2290 | 2290 | 2280 | 13849 |
| 613 | 20250331 | 095500 | 2979284681 | 2290 | 2295 | 2295 | 2285 | 3573 |
| 614 | 20250331 | 095400 | 2971102071 | 2300 | 2295 | 2300 | 2290 | 1882 |
| 615 | 20250331 | 095300 | 2966783341 | 2300 | 2285 | 2310 | 2285 | 5609 |
| 616 | 20250331 | 095200 | 2953909781 | 2285 | 2290 | 2290 | 2285 | 4397 |
| 617 | 20250331 | 095100 | 2943857051 | 2285 | 2295 | 2295 | 2285 | 3874 |
| 618 | 20250331 | 095000 | 2934981901 | 2295 | 2305 | 2305 | 2295 | 4800 |
| 619 | 20250331 | 094900 | 2923953841 | 2300 | 2310 | 2310 | 2300 | 1485 |
| 620 | 20250331 | 094800 | 2920529531 | 2300 | 2310 | 2315 | 2300 | 2820 |
| 621 | 20250331 | 094700 | 2914033886 | 2300 | 2300 | 2310 | 2300 | 3235 |
| 622 | 20250331 | 094600 | 2906587851 | 2300 | 2305 | 2310 | 2300 | 27624 |
| 623 | 20250331 | 094500 | 2843018811 | 2305 | 2310 | 2315 | 2305 | 7459 |
| 624 | 20250331 | 094400 | 2825793766 | 2310 | 2320 | 2325 | 2310 | 5620 |
| 625 | 20250331 | 094300 | 2812764106 | 2325 | 2315 | 2345 | 2310 | 21150 |
| 626 | 20250331 | 094200 | 2763472026 | 2325 | 2325 | 2330 | 2315 | 7343 |
| 627 | 20250331 | 094100 | 2746432111 | 2335 | 2330 | 2335 | 2325 | 3453 |
| 628 | 20250331 | 094000 | 2738396536 | 2340 | 2320 | 2340 | 2315 | 6026 |
| 629 | 20250331 | 093900 | 2724371156 | 2310 | 2315 | 2315 | 2305 | 5824 |
| 630 | 20250331 | 093800 | 2710912151 | 2315 | 2325 | 2335 | 2310 | 21385 |
| 631 | 20250331 | 093700 | 2661316931 | 2325 | 2340 | 2340 | 2325 | 7280 |
| 632 | 20250331 | 093600 | 2644348386 | 2340 | 2350 | 2355 | 2340 | 8449 |
| 633 | 20250331 | 093500 | 2624526821 | 2340 | 2335 | 2365 | 2320 | 44967 |
| 634 | 20250331 | 093400 | 2518942028 | 2330 | 2335 | 2340 | 2330 | 4499 |
| 635 | 20250331 | 093300 | 2508438013 | 2335 | 2345 | 2345 | 2335 | 8929 |
| 636 | 20250331 | 093200 | 2487527553 | 2345 | 2345 | 2355 | 2340 | 32535 |
| 637 | 20250331 | 093100 | 2411219027 | 2345 | 2335 | 2355 | 2330 | 33932 |
| 638 | 20250331 | 093000 | 2331751832 | 2335 | 2350 | 2350 | 2315 | 37286 |
| 639 | 20250331 | 092900 | 2244918542 | 2350 | 2340 | 2355 | 2340 | 14097 |
| 640 | 20250331 | 092800 | 2211847897 | 2345 | 2360 | 2360 | 2330 | 12310 |
| 641 | 20250331 | 092700 | 2182993377 | 2360 | 2340 | 2360 | 2340 | 20386 |
| 642 | 20250331 | 092600 | 2135061352 | 2340 | 2347 | 2347 | 2332 | 13117 |
| 643 | 20250331 | 092500 | 2104383544 | 2347 | 2355 | 2355 | 2340 | 25966 |
| 644 | 20250331 | 092400 | 2043393849 | 2360 | 2365 | 2370 | 2340 | 37370 |
| 645 | 20250331 | 092300 | 1955166324 | 2365 | 2340 | 2370 | 2330 | 41709 |
| 646 | 20250331 | 092200 | 1857035874 | 2330 | 2315 | 2340 | 2310 | 15254 |
| 647 | 20250331 | 092100 | 1821573854 | 2315 | 2300 | 2325 | 2300 | 17198 |
| 648 | 20250331 | 092000 | 1781827114 | 2305 | 2300 | 2305 | 2285 | 8403 |
| 649 | 20250331 | 091900 | 1762546124 | 2305 | 2310 | 2315 | 2290 | 9825 |
| 650 | 20250331 | 091800 | 1739944394 | 2310 | 2300 | 2315 | 2275 | 19671 |
| 651 | 20250331 | 091700 | 1694596584 | 2300 | 2285 | 2300 | 2275 | 17941 |
| 652 | 20250331 | 091600 | 1653526824 | 2290 | 2260 | 2290 | 2255 | 19271 |
| 653 | 20250331 | 091500 | 1609862904 | 2260 | 2265 | 2265 | 2255 | 15644 |
| 654 | 20250331 | 091400 | 1574534274 | 2255 | 2255 | 2277 | 2255 | 28264 |
| 655 | 20250331 | 091300 | 1510528944 | 2250 | 2295 | 2295 | 2245 | 29754 |
| 656 | 20250331 | 091200 | 1443246489 | 2285 | 2300 | 2320 | 2285 | 21538 |
| 657 | 20250331 | 091100 | 1393750394 | 2310 | 2310 | 2320 | 2295 | 13714 |
| 658 | 20250331 | 091000 | 1362115134 | 2315 | 2305 | 2330 | 2280 | 29337 |
| 659 | 20250331 | 090900 | 1294309520 | 2305 | 2245 | 2315 | 2245 | 33017 |
| 660 | 20250331 | 090800 | 1218924140 | 2245 | 2275 | 2275 | 2245 | 13924 |
| 661 | 20250331 | 090700 | 1187394575 | 2270 | 2245 | 2290 | 2245 | 23655 |
| 662 | 20250331 | 090600 | 1133774935 | 2245 | 2270 | 2295 | 2230 | 60650 |
| 663 | 20250331 | 090500 | 997107330 | 2270 | 2295 | 2300 | 2255 | 45377 |
| 664 | 20250331 | 090400 | 893556480 | 2290 | 2350 | 2350 | 2290 | 58084 |
| 665 | 20250331 | 090300 | 760094995 | 2350 | 2315 | 2380 | 2290 | 81320 |
| 666 | 20250331 | 090200 | 569823815 | 2310 | 2295 | 2360 | 2290 | 91125 |
| 667 | 20250331 | 090100 | 359378305 | 2300 | 2380 | 2380 | 2270 | 60133 |
| 668 | 20250331 | 090000 | 219396305 | 2395 | 2275 | 2400 | 2250 | 95062 |