37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 3 | 20230615 | 202600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20230615 | 202500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20230615 | 202400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20230615 | 202300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20230615 | 202200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20230615 | 202100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20230615 | 202000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20230615 | 201900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20230615 | 201800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20230615 | 201700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20230615 | 201600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20230615 | 201500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20230615 | 201400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20230615 | 201300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20230615 | 201200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20230615 | 201100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20230615 | 201000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20230615 | 200900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20230615 | 200800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20230615 | 200700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20230615 | 200600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20230615 | 200500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20230615 | 200400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20230615 | 200300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20230615 | 200200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20230615 | 200100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20230615 | 200000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20230615 | 195900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20230615 | 195800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20230615 | 195700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 33 | 20230615 | 195600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20230615 | 195500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20230615 | 195400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20230615 | 195300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20230615 | 195200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20230615 | 195100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20230615 | 195000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20230615 | 194900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20230615 | 194800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20230615 | 194700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20230615 | 194600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20230615 | 194500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20230615 | 194400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20230615 | 194300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20230615 | 194200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20230615 | 194100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20230615 | 194000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20230615 | 193900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20230615 | 193800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20230615 | 193700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20230615 | 193600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20230615 | 193500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20230615 | 193400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20230615 | 193300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20230615 | 193200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20230615 | 193100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20230615 | 193000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20230615 | 192900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20230615 | 192800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20230615 | 192700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 63 | 20230615 | 192600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20230615 | 192500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20230615 | 192400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20230615 | 192300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20230615 | 192200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20230615 | 192100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20230615 | 192000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20230615 | 191900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20230615 | 191800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20230615 | 191700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20230615 | 191600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20230615 | 191500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20230615 | 191400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20230615 | 191300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20230615 | 191200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20230615 | 191100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20230615 | 191000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20230615 | 190900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20230615 | 190800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20230615 | 190700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20230615 | 190600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20230615 | 190500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20230615 | 190400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20230615 | 190300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20230615 | 190200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20230615 | 190100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20230615 | 190000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20230615 | 185900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20230615 | 185800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20230615 | 185700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 93 | 20230615 | 185600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20230615 | 185500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20230615 | 185400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20230615 | 185300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20230615 | 185200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20230615 | 185100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20230615 | 185000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20230615 | 184900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20230615 | 184800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20230615 | 184700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20230615 | 184600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20230615 | 184500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20230615 | 184400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20230615 | 184300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20230615 | 184200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20230615 | 184100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20230615 | 184000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20230615 | 183900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20230615 | 183800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20230615 | 183700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20230615 | 183600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20230615 | 183500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20230615 | 183400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20230615 | 183300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20230615 | 183200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20230615 | 183100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20230615 | 183000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20230615 | 182900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20230615 | 182800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20230615 | 182700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 123 | 20230615 | 182600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20230615 | 182500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20230615 | 182400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20230615 | 182300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20230615 | 182200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20230615 | 182100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20230615 | 182000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20230615 | 181900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20230615 | 181800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20230615 | 181700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20230615 | 181600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20230615 | 181500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20230615 | 181400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20230615 | 181300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20230615 | 181200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20230615 | 181100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20230615 | 181000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20230615 | 180900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20230615 | 180800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20230615 | 180700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20230615 | 180600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20230615 | 180500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20230615 | 180400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20230615 | 180300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20230615 | 180200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20230615 | 180100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20230615 | 180000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20230615 | 175900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20230615 | 175800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20230615 | 175700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 153 | 20230615 | 175600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20230615 | 175500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20230615 | 175400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20230615 | 175300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20230615 | 175200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20230615 | 175100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20230615 | 175000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20230615 | 174900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20230615 | 174800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20230615 | 174700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20230615 | 174600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20230615 | 174500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20230615 | 174400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20230615 | 174300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20230615 | 174200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20230615 | 174100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20230615 | 174000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20230615 | 173900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20230615 | 173800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20230615 | 173700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20230615 | 173600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20230615 | 173500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20230615 | 173400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20230615 | 173300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20230615 | 173200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20230615 | 173100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20230615 | 173000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20230615 | 172900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20230615 | 172800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20230615 | 172700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 183 | 20230615 | 172600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20230615 | 172500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20230615 | 172400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20230615 | 172300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20230615 | 172200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20230615 | 172100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20230615 | 172000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20230615 | 171900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20230615 | 171800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20230615 | 171700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20230615 | 171600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20230615 | 171500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20230615 | 171400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20230615 | 171300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20230615 | 171200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20230615 | 171100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20230615 | 171000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20230615 | 170900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20230615 | 170800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20230615 | 170700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20230615 | 170600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20230615 | 170500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20230615 | 170400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20230615 | 170300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20230615 | 170200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20230615 | 170100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20230615 | 170000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20230615 | 165900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20230615 | 165800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20230615 | 165700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 213 | 20230615 | 165600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20230615 | 165500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20230615 | 165400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20230615 | 165300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20230615 | 165200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20230615 | 165100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20230615 | 165000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20230615 | 164900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20230615 | 164800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20230615 | 164700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20230615 | 164600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20230615 | 164500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20230615 | 164400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20230615 | 164300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20230615 | 164200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20230615 | 164100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20230615 | 164000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20230615 | 163900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20230615 | 163800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20230615 | 163700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20230615 | 163600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20230615 | 163500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20230615 | 163400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20230615 | 163300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20230615 | 163200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20230615 | 163100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20230615 | 163000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20230615 | 162900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20230615 | 162800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20230615 | 162700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 243 | 20230615 | 162600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20230615 | 162500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20230615 | 162400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20230615 | 162300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20230615 | 162200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20230615 | 162100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20230615 | 162000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20230615 | 161900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20230615 | 161800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20230615 | 161700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20230615 | 161600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20230615 | 161500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20230615 | 161400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20230615 | 161300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20230615 | 161200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20230615 | 161100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20230615 | 161000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20230615 | 160900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20230615 | 160800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20230615 | 160700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20230615 | 160600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20230615 | 160500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20230615 | 160400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20230615 | 160300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20230615 | 160200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20230615 | 160100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20230615 | 160000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20230615 | 155900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20230615 | 155800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20230615 | 155700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 273 | 20230615 | 155600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20230615 | 155500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20230615 | 155400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20230615 | 155300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20230615 | 155200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20230615 | 155100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20230615 | 155000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20230615 | 154900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20230615 | 154800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20230615 | 154700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20230615 | 154600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20230615 | 154500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20230615 | 154400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20230615 | 154300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20230615 | 154200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20230615 | 154100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20230615 | 154000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20230615 | 153900 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20230615 | 153800 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20230615 | 153700 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20230615 | 153600 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20230615 | 153500 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20230615 | 153400 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20230615 | 153300 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20230615 | 153200 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20230615 | 153100 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20230615 | 153000 | 11081108360 | 13730 | 13730 | 13730 | 13730 | 28120 |
| 300 | 20230615 | 152900 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20230615 | 152800 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20230615 | 152700 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 303 | 20230615 | 152600 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20230615 | 152500 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20230615 | 152400 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 306 | 20230615 | 152300 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 307 | 20230615 | 152200 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 308 | 20230615 | 152100 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 309 | 20230615 | 152000 | 10695020760 | 13690 | 13690 | 13690 | 13690 | 0 |
| 310 | 20230615 | 151900 | 10695020760 | 13690 | 13690 | 13690 | 13680 | 1143 |
| 311 | 20230615 | 151800 | 10679375180 | 13690 | 13680 | 13690 | 13680 | 1573 |
| 312 | 20230615 | 151700 | 10657847250 | 13690 | 13690 | 13690 | 13680 | 2928 |
| 313 | 20230615 | 151600 | 10617781900 | 13690 | 13680 | 13690 | 13680 | 1411 |
| 314 | 20230615 | 151500 | 10598477970 | 13670 | 13690 | 13700 | 13670 | 1869 |
| 315 | 20230615 | 151400 | 10572903000 | 13690 | 13680 | 13700 | 13670 | 4908 |
| 316 | 20230615 | 151300 | 10505747460 | 13680 | 13670 | 13680 | 13670 | 818 |
| 317 | 20230615 | 151200 | 10494563210 | 13670 | 13680 | 13690 | 13650 | 1094 |
| 318 | 20230615 | 151100 | 10479609750 | 13690 | 13680 | 13690 | 13650 | 6315 |
| 319 | 20230615 | 151000 | 10393305540 | 13670 | 13660 | 13690 | 13660 | 1979 |
| 320 | 20230615 | 150900 | 10366241350 | 13670 | 13680 | 13680 | 13670 | 551 |
| 321 | 20230615 | 150800 | 10358707970 | 13680 | 13660 | 13680 | 13660 | 1981 |
| 322 | 20230615 | 150700 | 10331630510 | 13670 | 13680 | 13680 | 13670 | 847 |
| 323 | 20230615 | 150600 | 10320047470 | 13680 | 13670 | 13680 | 13660 | 1400 |
| 324 | 20230615 | 150500 | 10300905520 | 13680 | 13680 | 13680 | 13680 | 1501 |
| 325 | 20230615 | 150400 | 10280371840 | 13670 | 13670 | 13680 | 13670 | 4781 |
| 326 | 20230615 | 150300 | 10215015250 | 13680 | 13680 | 13680 | 13670 | 3700 |
| 327 | 20230615 | 150200 | 10164428300 | 13670 | 13660 | 13680 | 13660 | 1567 |
| 328 | 20230615 | 150100 | 10143004860 | 13660 | 13680 | 13680 | 13660 | 4242 |
| 329 | 20230615 | 150000 | 10085044070 | 13670 | 13690 | 13690 | 13670 | 2608 |
| 330 | 20230615 | 145900 | 10049367480 | 13690 | 13690 | 13690 | 13680 | 370 |
| 331 | 20230615 | 145800 | 10044304310 | 13680 | 13700 | 13710 | 13680 | 2247 |
| 332 | 20230615 | 145700 | 10013530490 | 13700 | 13700 | 13710 | 13700 | 2618 |
| 333 | 20230615 | 145600 | 9977659800 | 13710 | 13700 | 13710 | 13700 | 872 |
| 334 | 20230615 | 145500 | 9965706210 | 13700 | 13710 | 13710 | 13700 | 1025 |
| 335 | 20230615 | 145400 | 9951663440 | 13700 | 13710 | 13710 | 13700 | 63 |
| 336 | 20230615 | 145300 | 9950800250 | 13710 | 13720 | 13720 | 13710 | 545 |
| 337 | 20230615 | 145200 | 9943327380 | 13710 | 13700 | 13710 | 13700 | 1010 |
| 338 | 20230615 | 145100 | 9929481450 | 13700 | 13710 | 13710 | 13700 | 895 |
| 339 | 20230615 | 145000 | 9917212060 | 13720 | 13720 | 13720 | 13710 | 494 |
| 340 | 20230615 | 144900 | 9910438550 | 13720 | 13700 | 13720 | 13700 | 353 |
| 341 | 20230615 | 144800 | 9905597170 | 13700 | 13710 | 13710 | 13700 | 870 |
| 342 | 20230615 | 144700 | 9893672700 | 13710 | 13690 | 13710 | 13690 | 874 |
| 343 | 20230615 | 144600 | 9881698270 | 13700 | 13710 | 13710 | 13680 | 2371 |
| 344 | 20230615 | 144500 | 9849235010 | 13710 | 13700 | 13710 | 13700 | 548 |
| 345 | 20230615 | 144400 | 9841725820 | 13700 | 13700 | 13710 | 13700 | 853 |
| 346 | 20230615 | 144300 | 9830039080 | 13710 | 13700 | 13710 | 13700 | 424 |
| 347 | 20230615 | 144200 | 9824229900 | 13710 | 13710 | 13710 | 13700 | 544 |
| 348 | 20230615 | 144100 | 9816772530 | 13710 | 13710 | 13720 | 13710 | 751 |
| 349 | 20230615 | 144000 | 9806476190 | 13720 | 13710 | 13720 | 13710 | 348 |
| 350 | 20230615 | 143900 | 9801703200 | 13720 | 13700 | 13720 | 13700 | 458 |
| 351 | 20230615 | 143800 | 9795423750 | 13700 | 13720 | 13730 | 13700 | 651 |
| 352 | 20230615 | 143700 | 9786495560 | 13730 | 13730 | 13730 | 13720 | 175 |
| 353 | 20230615 | 143600 | 9784093030 | 13730 | 13740 | 13740 | 13730 | 447 |
| 354 | 20230615 | 143500 | 9777955430 | 13740 | 13730 | 13740 | 13720 | 1929 |
| 355 | 20230615 | 143400 | 9751469710 | 13730 | 13710 | 13730 | 13710 | 3817 |
| 356 | 20230615 | 143300 | 9699118640 | 13700 | 13700 | 13710 | 13690 | 3891 |
| 357 | 20230615 | 143200 | 9645799210 | 13690 | 13690 | 13700 | 13690 | 728 |
| 358 | 20230615 | 143100 | 9635831070 | 13690 | 13700 | 13700 | 13690 | 722 |
| 359 | 20230615 | 143000 | 9625946390 | 13700 | 13700 | 13700 | 13690 | 456 |
| 360 | 20230615 | 142900 | 9619702480 | 13700 | 13700 | 13700 | 13690 | 288 |
| 361 | 20230615 | 142800 | 9615757500 | 13690 | 13670 | 13700 | 13670 | 2223 |
| 362 | 20230615 | 142700 | 9585359500 | 13670 | 13670 | 13670 | 13660 | 744 |
| 363 | 20230615 | 142600 | 9575189420 | 13670 | 13680 | 13680 | 13660 | 1131 |
| 364 | 20230615 | 142500 | 9559732710 | 13680 | 13670 | 13700 | 13670 | 1686 |
| 365 | 20230615 | 142400 | 9536671250 | 13670 | 13660 | 13670 | 13660 | 318 |
| 366 | 20230615 | 142300 | 9532326530 | 13670 | 13670 | 13670 | 13660 | 481 |
| 367 | 20230615 | 142200 | 9525754310 | 13690 | 13660 | 13690 | 13650 | 1918 |
| 368 | 20230615 | 142100 | 9499509580 | 13650 | 13650 | 13660 | 13650 | 1095 |
| 369 | 20230615 | 142000 | 9484556730 | 13650 | 13650 | 13660 | 13650 | 455 |
| 370 | 20230615 | 141900 | 9478342890 | 13650 | 13670 | 13670 | 13650 | 508 |
| 371 | 20230615 | 141800 | 9471403310 | 13660 | 13690 | 13690 | 13660 | 2511 |
| 372 | 20230615 | 141700 | 9437091470 | 13690 | 13680 | 13690 | 13680 | 236 |
| 373 | 20230615 | 141600 | 9433861860 | 13680 | 13690 | 13690 | 13680 | 692 |
| 374 | 20230615 | 141500 | 9424394120 | 13690 | 13670 | 13690 | 13670 | 140 |
| 375 | 20230615 | 141400 | 9422478720 | 13670 | 13680 | 13680 | 13670 | 561 |
| 376 | 20230615 | 141300 | 9414809420 | 13670 | 13670 | 13680 | 13670 | 937 |
| 377 | 20230615 | 141200 | 9402000080 | 13670 | 13690 | 13690 | 13670 | 647 |
| 378 | 20230615 | 141100 | 9393149000 | 13690 | 13690 | 13690 | 13680 | 1143 |
| 379 | 20230615 | 141000 | 9377512090 | 13690 | 13710 | 13710 | 13690 | 664 |
| 380 | 20230615 | 140900 | 9368415000 | 13700 | 13700 | 13720 | 13680 | 2240 |
| 381 | 20230615 | 140800 | 9337737770 | 13700 | 13700 | 13720 | 13690 | 1563 |
| 382 | 20230615 | 140700 | 9316321230 | 13700 | 13700 | 13700 | 13690 | 1188 |
| 383 | 20230615 | 140600 | 9300045950 | 13700 | 13700 | 13710 | 13700 | 394 |
| 384 | 20230615 | 140500 | 9294648140 | 13700 | 13700 | 13700 | 13690 | 954 |
| 385 | 20230615 | 140400 | 9281580780 | 13700 | 13700 | 13700 | 13690 | 742 |
| 386 | 20230615 | 140300 | 9271418610 | 13700 | 13670 | 13700 | 13660 | 2236 |
| 387 | 20230615 | 140200 | 9240835140 | 13670 | 13660 | 13670 | 13660 | 1045 |
| 388 | 20230615 | 140100 | 9226552450 | 13670 | 13670 | 13670 | 13660 | 263 |
| 389 | 20230615 | 140000 | 9222958310 | 13670 | 13670 | 13670 | 13660 | 688 |
| 390 | 20230615 | 135900 | 9213554160 | 13660 | 13670 | 13670 | 13660 | 789 |
| 391 | 20230615 | 135800 | 9202773930 | 13670 | 13660 | 13670 | 13660 | 624 |
| 392 | 20230615 | 135700 | 9194245070 | 13670 | 13670 | 13680 | 13670 | 1572 |
| 393 | 20230615 | 135600 | 9172755790 | 13680 | 13690 | 13690 | 13680 | 555 |
| 394 | 20230615 | 135500 | 9165162290 | 13690 | 13680 | 13690 | 13680 | 214 |
| 395 | 20230615 | 135400 | 9162232650 | 13690 | 13690 | 13690 | 13670 | 690 |
| 396 | 20230615 | 135300 | 9152794480 | 13690 | 13680 | 13690 | 13680 | 1392 |
| 397 | 20230615 | 135200 | 9133751820 | 13670 | 13680 | 13680 | 13670 | 594 |
| 398 | 20230615 | 135100 | 9125628480 | 13680 | 13670 | 13680 | 13670 | 506 |
| 399 | 20230615 | 135000 | 9118709240 | 13680 | 13670 | 13680 | 13670 | 1188 |
| 400 | 20230615 | 134900 | 9102468810 | 13660 | 13660 | 13670 | 13660 | 806 |
| 401 | 20230615 | 134800 | 9091458530 | 13660 | 13650 | 13660 | 13650 | 1753 |
| 402 | 20230615 | 134700 | 9067524980 | 13650 | 13640 | 13650 | 13630 | 1509 |
| 403 | 20230615 | 134600 | 9046944440 | 13630 | 13640 | 13640 | 13630 | 652 |
| 404 | 20230615 | 134500 | 9038051330 | 13640 | 13640 | 13640 | 13630 | 1066 |
| 405 | 20230615 | 134400 | 9023511760 | 13640 | 13640 | 13640 | 13630 | 469 |
| 406 | 20230615 | 134300 | 9017117850 | 13640 | 13630 | 13640 | 13630 | 352 |
| 407 | 20230615 | 134200 | 9012319690 | 13630 | 13630 | 13630 | 13620 | 1245 |
| 408 | 20230615 | 134100 | 8995353730 | 13630 | 13630 | 13630 | 13620 | 372 |
| 409 | 20230615 | 134000 | 8990284750 | 13630 | 13630 | 13630 | 13620 | 321 |
| 410 | 20230615 | 133900 | 8985909680 | 13630 | 13650 | 13650 | 13630 | 1479 |
| 411 | 20230615 | 133800 | 8965743560 | 13650 | 13640 | 13650 | 13640 | 582 |
| 412 | 20230615 | 133700 | 8957803060 | 13650 | 13650 | 13650 | 13640 | 650 |
| 413 | 20230615 | 133600 | 8948936430 | 13640 | 13640 | 13640 | 13630 | 925 |
| 414 | 20230615 | 133500 | 8936321300 | 13630 | 13640 | 13640 | 13630 | 591 |
| 415 | 20230615 | 133400 | 8928262690 | 13640 | 13640 | 13640 | 13630 | 166 |
| 416 | 20230615 | 133300 | 8925999690 | 13640 | 13620 | 13640 | 13620 | 948 |
| 417 | 20230615 | 133200 | 8913078540 | 13630 | 13630 | 13630 | 13620 | 889 |
| 418 | 20230615 | 133100 | 8900966710 | 13630 | 13650 | 13650 | 13620 | 5718 |
| 419 | 20230615 | 133000 | 8822993880 | 13660 | 13660 | 13660 | 13650 | 8435 |
| 420 | 20230615 | 132900 | 8707855410 | 13660 | 13660 | 13660 | 13650 | 1371 |
| 421 | 20230615 | 132800 | 8689128860 | 13670 | 13670 | 13670 | 13660 | 237 |
| 422 | 20230615 | 132700 | 8685889240 | 13670 | 13670 | 13680 | 13660 | 1310 |
| 423 | 20230615 | 132600 | 8667988990 | 13670 | 13670 | 13680 | 13670 | 842 |
| 424 | 20230615 | 132500 | 8656478810 | 13670 | 13670 | 13680 | 13670 | 1187 |
| 425 | 20230615 | 132400 | 8640251690 | 13660 | 13670 | 13670 | 13660 | 421 |
| 426 | 20230615 | 132300 | 8634498550 | 13670 | 13670 | 13670 | 13660 | 1189 |
| 427 | 20230615 | 132200 | 8618245730 | 13670 | 13670 | 13670 | 13660 | 910 |
| 428 | 20230615 | 132100 | 8605811360 | 13670 | 13670 | 13680 | 13670 | 469 |
| 429 | 20230615 | 132000 | 8599399930 | 13670 | 13680 | 13680 | 13670 | 2328 |
| 430 | 20230615 | 131900 | 8567574720 | 13670 | 13680 | 13680 | 13670 | 219 |
| 431 | 20230615 | 131800 | 8564579820 | 13670 | 13670 | 13680 | 13670 | 907 |
| 432 | 20230615 | 131700 | 8552179590 | 13670 | 13690 | 13690 | 13670 | 1207 |
| 433 | 20230615 | 131600 | 8535671230 | 13690 | 13690 | 13690 | 13680 | 38 |
| 434 | 20230615 | 131500 | 8535151270 | 13680 | 13680 | 13690 | 13680 | 1558 |
| 435 | 20230615 | 131400 | 8513836720 | 13690 | 13690 | 13690 | 13680 | 619 |
| 436 | 20230615 | 131300 | 8505362770 | 13690 | 13700 | 13700 | 13690 | 4035 |
| 437 | 20230615 | 131200 | 8450122720 | 13700 | 13700 | 13710 | 13690 | 526 |
| 438 | 20230615 | 131100 | 8442919740 | 13710 | 13710 | 13710 | 13700 | 6084 |
| 439 | 20230615 | 131000 | 8359568840 | 13710 | 13720 | 13720 | 13710 | 3344 |
| 440 | 20230615 | 130900 | 8313709760 | 13720 | 13730 | 13730 | 13720 | 671 |
| 441 | 20230615 | 130800 | 8304502790 | 13730 | 13710 | 13730 | 13710 | 1836 |
| 442 | 20230615 | 130700 | 8279312310 | 13720 | 13720 | 13720 | 13710 | 187 |
| 443 | 20230615 | 130600 | 8276747900 | 13720 | 13720 | 13730 | 13720 | 709 |
| 444 | 20230615 | 130500 | 8267016770 | 13720 | 13710 | 13730 | 13710 | 1988 |
| 445 | 20230615 | 130400 | 8239744700 | 13720 | 13710 | 13720 | 13710 | 756 |
| 446 | 20230615 | 130300 | 8229378830 | 13720 | 13720 | 13720 | 13710 | 1338 |
| 447 | 20230615 | 130200 | 8211023630 | 13730 | 13730 | 13730 | 13720 | 224 |
| 448 | 20230615 | 130100 | 8207949340 | 13730 | 13730 | 13730 | 13720 | 347 |
| 449 | 20230615 | 130000 | 8203185190 | 13720 | 13720 | 13730 | 13720 | 1540 |
| 450 | 20230615 | 125900 | 8182048530 | 13720 | 13720 | 13720 | 13710 | 1548 |
| 451 | 20230615 | 125800 | 8160810790 | 13720 | 13720 | 13720 | 13710 | 499 |
| 452 | 20230615 | 125700 | 8153967960 | 13710 | 13720 | 13720 | 13710 | 169 |
| 453 | 20230615 | 125600 | 8151650530 | 13710 | 13710 | 13720 | 13710 | 692 |
| 454 | 20230615 | 125500 | 8142161650 | 13710 | 13700 | 13710 | 13700 | 907 |
| 455 | 20230615 | 125400 | 8129731020 | 13710 | 13710 | 13710 | 13700 | 555 |
| 456 | 20230615 | 125300 | 8122122050 | 13710 | 13710 | 13710 | 13700 | 896 |
| 457 | 20230615 | 125200 | 8109841450 | 13710 | 13710 | 13710 | 13700 | 1138 |
| 458 | 20230615 | 125100 | 8094239880 | 13700 | 13700 | 13710 | 13700 | 197 |
| 459 | 20230615 | 125000 | 8091539800 | 13700 | 13720 | 13720 | 13700 | 2599 |
| 460 | 20230615 | 124900 | 8055909830 | 13720 | 13710 | 13720 | 13710 | 70 |
| 461 | 20230615 | 124800 | 8054949600 | 13710 | 13710 | 13710 | 13700 | 1497 |
| 462 | 20230615 | 124700 | 8034428960 | 13710 | 13710 | 13710 | 13700 | 644 |
| 463 | 20230615 | 124600 | 8025604890 | 13710 | 13700 | 13710 | 13700 | 841 |
| 464 | 20230615 | 124500 | 8014075680 | 13700 | 13700 | 13710 | 13700 | 588 |
| 465 | 20230615 | 124400 | 8006018500 | 13710 | 13710 | 13710 | 13700 | 599 |
| 466 | 20230615 | 124300 | 7997806380 | 13700 | 13700 | 13700 | 13690 | 1907 |
| 467 | 20230615 | 124200 | 7971683890 | 13700 | 13700 | 13700 | 13690 | 433 |
| 468 | 20230615 | 124100 | 7965752390 | 13700 | 13690 | 13700 | 13690 | 521 |
| 469 | 20230615 | 124000 | 7958617020 | 13700 | 13700 | 13700 | 13690 | 407 |
| 470 | 20230615 | 123900 | 7953042920 | 13700 | 13700 | 13700 | 13690 | 290 |
| 471 | 20230615 | 123800 | 7949070530 | 13710 | 13700 | 13710 | 13700 | 1928 |
| 472 | 20230615 | 123700 | 7922652860 | 13700 | 13700 | 13710 | 13700 | 286 |
| 473 | 20230615 | 123600 | 7918734520 | 13700 | 13710 | 13710 | 13700 | 287 |
| 474 | 20230615 | 123500 | 7914802170 | 13710 | 13710 | 13710 | 13700 | 247 |
| 475 | 20230615 | 123400 | 7911417040 | 13710 | 13710 | 13710 | 13700 | 256 |
| 476 | 20230615 | 123300 | 7907908720 | 13700 | 13700 | 13710 | 13690 | 1866 |
| 477 | 20230615 | 123200 | 7882334440 | 13710 | 13700 | 13710 | 13700 | 507 |
| 478 | 20230615 | 123100 | 7875387550 | 13700 | 13690 | 13700 | 13690 | 947 |
| 479 | 20230615 | 123000 | 7862417290 | 13700 | 13690 | 13700 | 13690 | 692 |
| 480 | 20230615 | 122900 | 7852943450 | 13690 | 13700 | 13700 | 13690 | 299 |
| 481 | 20230615 | 122800 | 7848848550 | 13700 | 13690 | 13700 | 13690 | 452 |
| 482 | 20230615 | 122700 | 7842659530 | 13690 | 13690 | 13700 | 13680 | 547 |
| 483 | 20230615 | 122600 | 7835170160 | 13690 | 13690 | 13700 | 13680 | 768 |
| 484 | 20230615 | 122500 | 7824652940 | 13700 | 13690 | 13700 | 13690 | 679 |
| 485 | 20230615 | 122400 | 7815353750 | 13690 | 13690 | 13690 | 13680 | 325 |
| 486 | 20230615 | 122300 | 7810904920 | 13690 | 13690 | 13690 | 13680 | 929 |
| 487 | 20230615 | 122200 | 7798195280 | 13690 | 13690 | 13700 | 13690 | 266 |
| 488 | 20230615 | 122100 | 7794551770 | 13690 | 13690 | 13690 | 13680 | 923 |
| 489 | 20230615 | 122000 | 7781919560 | 13690 | 13690 | 13690 | 13680 | 103 |
| 490 | 20230615 | 121900 | 7780509760 | 13680 | 13710 | 13710 | 13680 | 4418 |
| 491 | 20230615 | 121800 | 7719989060 | 13720 | 13720 | 13720 | 13710 | 1863 |
| 492 | 20230615 | 121700 | 7694436650 | 13720 | 13720 | 13720 | 13710 | 268 |
| 493 | 20230615 | 121600 | 7690760230 | 13710 | 13710 | 13720 | 13700 | 603 |
| 494 | 20230615 | 121500 | 7682493170 | 13710 | 13710 | 13720 | 13700 | 458 |
| 495 | 20230615 | 121400 | 7676214570 | 13710 | 13720 | 13720 | 13700 | 1615 |
| 496 | 20230615 | 121300 | 7654073130 | 13720 | 13720 | 13720 | 13710 | 600 |
| 497 | 20230615 | 121200 | 7645842880 | 13720 | 13720 | 13720 | 13710 | 162 |
| 498 | 20230615 | 121100 | 7643621750 | 13720 | 13710 | 13720 | 13710 | 780 |
| 499 | 20230615 | 121000 | 7632923630 | 13710 | 13730 | 13730 | 13710 | 1241 |
| 500 | 20230615 | 120900 | 7615901880 | 13730 | 13730 | 13730 | 13720 | 752 |
| 501 | 20230615 | 120800 | 7605577220 | 13740 | 13730 | 13740 | 13720 | 1106 |
| 502 | 20230615 | 120700 | 7590395670 | 13720 | 13720 | 13730 | 13710 | 544 |
| 503 | 20230615 | 120600 | 7582930850 | 13710 | 13710 | 13720 | 13700 | 1344 |
| 504 | 20230615 | 120500 | 7564503830 | 13710 | 13710 | 13710 | 13700 | 229 |
| 505 | 20230615 | 120400 | 7561364540 | 13700 | 13710 | 13710 | 13700 | 823 |
| 506 | 20230615 | 120300 | 7550089340 | 13710 | 13700 | 13710 | 13690 | 693 |
| 507 | 20230615 | 120200 | 7540595420 | 13700 | 13710 | 13710 | 13690 | 185 |
| 508 | 20230615 | 120100 | 7538061030 | 13710 | 13710 | 13710 | 13700 | 596 |
| 509 | 20230615 | 120000 | 7529895690 | 13710 | 13710 | 13710 | 13700 | 218 |
| 510 | 20230615 | 115900 | 7526907250 | 13710 | 13710 | 13710 | 13700 | 971 |
| 511 | 20230615 | 115800 | 7513600670 | 13710 | 13710 | 13730 | 13700 | 664 |
| 512 | 20230615 | 115700 | 7504492680 | 13720 | 13680 | 13720 | 13680 | 589 |
| 513 | 20230615 | 115600 | 7496425370 | 13680 | 13690 | 13690 | 13680 | 492 |
| 514 | 20230615 | 115500 | 7489693910 | 13680 | 13690 | 13700 | 13680 | 1534 |
| 515 | 20230615 | 115400 | 7468693460 | 13700 | 13710 | 13710 | 13690 | 665 |
| 516 | 20230615 | 115300 | 7459583150 | 13710 | 13680 | 13720 | 13670 | 1240 |
| 517 | 20230615 | 115200 | 7442604480 | 13680 | 13700 | 13700 | 13670 | 1260 |
| 518 | 20230615 | 115100 | 7425360810 | 13700 | 13710 | 13710 | 13700 | 724 |
| 519 | 20230615 | 115000 | 7415440920 | 13710 | 13700 | 13710 | 13690 | 831 |
| 520 | 20230615 | 114900 | 7404050930 | 13700 | 13700 | 13700 | 13690 | 1212 |
| 521 | 20230615 | 114800 | 7387451080 | 13690 | 13680 | 13690 | 13680 | 261 |
| 522 | 20230615 | 114700 | 7383878320 | 13680 | 13670 | 13680 | 13670 | 714 |
| 523 | 20230615 | 114600 | 7374114190 | 13660 | 13670 | 13680 | 13660 | 544 |
| 524 | 20230615 | 114500 | 7366678000 | 13660 | 13670 | 13670 | 13660 | 171 |
| 525 | 20230615 | 114400 | 7364341220 | 13670 | 13660 | 13670 | 13650 | 902 |
| 526 | 20230615 | 114300 | 7352021120 | 13660 | 13660 | 13670 | 13660 | 391 |
| 527 | 20230615 | 114200 | 7346679720 | 13660 | 13650 | 13660 | 13650 | 1562 |
| 528 | 20230615 | 114100 | 7325346460 | 13660 | 13660 | 13660 | 13650 | 509 |
| 529 | 20230615 | 114000 | 7318396340 | 13650 | 13650 | 13660 | 13650 | 667 |
| 530 | 20230615 | 113900 | 7309290590 | 13650 | 13650 | 13660 | 13640 | 1544 |
| 531 | 20230615 | 113800 | 7288214560 | 13650 | 13640 | 13650 | 13640 | 328 |
| 532 | 20230615 | 113700 | 7283737850 | 13640 | 13650 | 13650 | 13640 | 589 |
| 533 | 20230615 | 113600 | 7275701540 | 13650 | 13640 | 13650 | 13640 | 2407 |
| 534 | 20230615 | 113500 | 7242869890 | 13640 | 13650 | 13650 | 13640 | 1580 |
| 535 | 20230615 | 113400 | 7221316240 | 13640 | 13650 | 13660 | 13640 | 487 |
| 536 | 20230615 | 113300 | 7214669440 | 13650 | 13650 | 13650 | 13640 | 288 |
| 537 | 20230615 | 113200 | 7210740810 | 13640 | 13660 | 13660 | 13640 | 1798 |
| 538 | 20230615 | 113100 | 7186201700 | 13660 | 13650 | 13660 | 13650 | 602 |
| 539 | 20230615 | 113000 | 7177984370 | 13650 | 13650 | 13650 | 13640 | 534 |
| 540 | 20230615 | 112900 | 7170695690 | 13650 | 13650 | 13660 | 13640 | 620 |
| 541 | 20230615 | 112800 | 7162232510 | 13650 | 13650 | 13650 | 13640 | 1998 |
| 542 | 20230615 | 112700 | 7134960470 | 13650 | 13650 | 13650 | 13640 | 1009 |
| 543 | 20230615 | 112600 | 7121191280 | 13650 | 13630 | 13650 | 13630 | 2603 |
| 544 | 20230615 | 112500 | 7085685810 | 13630 | 13640 | 13640 | 13630 | 761 |
| 545 | 20230615 | 112400 | 7075312840 | 13630 | 13640 | 13640 | 13630 | 293 |
| 546 | 20230615 | 112300 | 7071318180 | 13640 | 13650 | 13650 | 13630 | 1552 |
| 547 | 20230615 | 112200 | 7050149120 | 13640 | 13660 | 13670 | 13640 | 927 |
| 548 | 20230615 | 112100 | 7037490380 | 13670 | 13660 | 13670 | 13650 | 419 |
| 549 | 20230615 | 112000 | 7031766210 | 13660 | 13630 | 13660 | 13630 | 2257 |
| 550 | 20230615 | 111900 | 7000971230 | 13640 | 13630 | 13640 | 13630 | 791 |
| 551 | 20230615 | 111800 | 6990185500 | 13630 | 13630 | 13630 | 13620 | 469 |
| 552 | 20230615 | 111700 | 6983793420 | 13630 | 13600 | 13630 | 13600 | 3980 |
| 553 | 20230615 | 111600 | 6929599500 | 13600 | 13610 | 13620 | 13600 | 5652 |
| 554 | 20230615 | 111500 | 6852718870 | 13610 | 13610 | 13620 | 13600 | 2514 |
| 555 | 20230615 | 111400 | 6818502440 | 13610 | 13620 | 13620 | 13610 | 3473 |
| 556 | 20230615 | 111300 | 6771229960 | 13620 | 13620 | 13630 | 13620 | 2059 |
| 557 | 20230615 | 111200 | 6743183750 | 13630 | 13640 | 13640 | 13620 | 3689 |
| 558 | 20230615 | 111100 | 6692892100 | 13640 | 13650 | 13650 | 13640 | 1285 |
| 559 | 20230615 | 111000 | 6675362710 | 13650 | 13650 | 13650 | 13640 | 2433 |
| 560 | 20230615 | 110900 | 6642169990 | 13650 | 13640 | 13650 | 13640 | 1129 |
| 561 | 20230615 | 110800 | 6626759470 | 13650 | 13650 | 13650 | 13640 | 911 |
| 562 | 20230615 | 110700 | 6614328480 | 13640 | 13650 | 13650 | 13640 | 1089 |
| 563 | 20230615 | 110600 | 6599464310 | 13650 | 13640 | 13650 | 13640 | 486 |
| 564 | 20230615 | 110500 | 6592832550 | 13640 | 13660 | 13660 | 13640 | 1675 |
| 565 | 20230615 | 110400 | 6569968250 | 13660 | 13670 | 13670 | 13650 | 1835 |
| 566 | 20230615 | 110300 | 6544913230 | 13670 | 13670 | 13670 | 13650 | 3934 |
| 567 | 20230615 | 110200 | 6491157930 | 13670 | 13690 | 13690 | 13670 | 1495 |
| 568 | 20230615 | 110100 | 6470705840 | 13690 | 13690 | 13700 | 13690 | 3827 |
| 569 | 20230615 | 110000 | 6418311490 | 13700 | 13710 | 13710 | 13690 | 967 |
| 570 | 20230615 | 105900 | 6405066770 | 13700 | 13710 | 13710 | 13700 | 263 |
| 571 | 20230615 | 105800 | 6401462590 | 13710 | 13700 | 13710 | 13700 | 1085 |
| 572 | 20230615 | 105700 | 6386597640 | 13700 | 13690 | 13710 | 13690 | 819 |
| 573 | 20230615 | 105600 | 6375374680 | 13700 | 13700 | 13700 | 13690 | 1078 |
| 574 | 20230615 | 105500 | 6360610970 | 13690 | 13680 | 13700 | 13680 | 483 |
| 575 | 20230615 | 105400 | 6354000730 | 13680 | 13720 | 13720 | 13680 | 4306 |
| 576 | 20230615 | 105300 | 6295011420 | 13720 | 13710 | 13720 | 13700 | 1355 |
| 577 | 20230615 | 105200 | 6276443190 | 13710 | 13690 | 13720 | 13680 | 4194 |
| 578 | 20230615 | 105100 | 6219040820 | 13690 | 13710 | 13720 | 13690 | 9033 |
| 579 | 20230615 | 105000 | 6095273710 | 13720 | 13720 | 13720 | 13710 | 2311 |
| 580 | 20230615 | 104900 | 6063576780 | 13720 | 13740 | 13740 | 13720 | 1696 |
| 581 | 20230615 | 104800 | 6040301910 | 13740 | 13740 | 13750 | 13730 | 1923 |
| 582 | 20230615 | 104700 | 6013888260 | 13740 | 13750 | 13750 | 13740 | 879 |
| 583 | 20230615 | 104600 | 6001804650 | 13750 | 13750 | 13750 | 13740 | 317 |
| 584 | 20230615 | 104500 | 5997447420 | 13750 | 13730 | 13750 | 13730 | 1107 |
| 585 | 20230615 | 104400 | 5982237190 | 13740 | 13740 | 13750 | 13730 | 842 |
| 586 | 20230615 | 104300 | 5970668360 | 13740 | 13740 | 13750 | 13730 | 1546 |
| 587 | 20230615 | 104200 | 5949425360 | 13750 | 13760 | 13760 | 13740 | 1247 |
| 588 | 20230615 | 104100 | 5932286530 | 13750 | 13760 | 13770 | 13750 | 1364 |
| 589 | 20230615 | 104000 | 5913517460 | 13760 | 13770 | 13770 | 13760 | 661 |
| 590 | 20230615 | 103900 | 5904418540 | 13760 | 13790 | 13790 | 13750 | 2608 |
| 591 | 20230615 | 103800 | 5868527800 | 13790 | 13810 | 13810 | 13780 | 7556 |
| 592 | 20230615 | 103700 | 5764308110 | 13810 | 13830 | 13840 | 13800 | 1413 |
| 593 | 20230615 | 103600 | 5744770460 | 13830 | 13810 | 13830 | 13810 | 891 |
| 594 | 20230615 | 103500 | 5732459580 | 13810 | 13800 | 13810 | 13790 | 1463 |
| 595 | 20230615 | 103400 | 5712272440 | 13800 | 13760 | 13810 | 13760 | 1053 |
| 596 | 20230615 | 103300 | 5697747350 | 13760 | 13800 | 13810 | 13750 | 1156 |
| 597 | 20230615 | 103200 | 5681831870 | 13810 | 13750 | 13810 | 13740 | 5639 |
| 598 | 20230615 | 103100 | 5604214520 | 13750 | 13740 | 13750 | 13730 | 463 |
| 599 | 20230615 | 103000 | 5597852050 | 13740 | 13750 | 13760 | 13730 | 3938 |
| 600 | 20230615 | 102900 | 5543745030 | 13750 | 13740 | 13760 | 13730 | 1697 |
| 601 | 20230615 | 102800 | 5520421240 | 13740 | 13760 | 13760 | 13740 | 1477 |
| 602 | 20230615 | 102700 | 5500110740 | 13740 | 13760 | 13760 | 13740 | 3699 |
| 603 | 20230615 | 102600 | 5449254290 | 13760 | 13780 | 13780 | 13750 | 3489 |
| 604 | 20230615 | 102500 | 5401252730 | 13780 | 13760 | 13780 | 13760 | 459 |
| 605 | 20230615 | 102400 | 5394932830 | 13770 | 13770 | 13780 | 13770 | 1206 |
| 606 | 20230615 | 102300 | 5378322280 | 13770 | 13780 | 13780 | 13770 | 1595 |
| 607 | 20230615 | 102200 | 5356353100 | 13780 | 13780 | 13780 | 13770 | 532 |
| 608 | 20230615 | 102100 | 5349024330 | 13770 | 13800 | 13810 | 13770 | 2942 |
| 609 | 20230615 | 102000 | 5308457960 | 13810 | 13810 | 13810 | 13800 | 298 |
| 610 | 20230615 | 101900 | 5304342910 | 13810 | 13790 | 13810 | 13790 | 1997 |
| 611 | 20230615 | 101800 | 5276793090 | 13790 | 13800 | 13810 | 13780 | 4180 |
| 612 | 20230615 | 101700 | 5219122020 | 13800 | 13830 | 13830 | 13800 | 5938 |
| 613 | 20230615 | 101600 | 5137134530 | 13830 | 13820 | 13830 | 13820 | 1261 |
| 614 | 20230615 | 101500 | 5119700140 | 13830 | 13830 | 13830 | 13820 | 780 |
| 615 | 20230615 | 101400 | 5108912910 | 13830 | 13820 | 13830 | 13820 | 870 |
| 616 | 20230615 | 101300 | 5096884270 | 13820 | 13840 | 13840 | 13810 | 3661 |
| 617 | 20230615 | 101200 | 5046266700 | 13840 | 13860 | 13860 | 13840 | 2649 |
| 618 | 20230615 | 101100 | 5009587290 | 13860 | 13870 | 13880 | 13860 | 1659 |
| 619 | 20230615 | 101000 | 4986574450 | 13870 | 13890 | 13890 | 13870 | 1681 |
| 620 | 20230615 | 100900 | 4963248860 | 13880 | 13880 | 13890 | 13880 | 920 |
| 621 | 20230615 | 100800 | 4950477390 | 13890 | 13870 | 13890 | 13870 | 1062 |
| 622 | 20230615 | 100700 | 4935743080 | 13870 | 13870 | 13880 | 13850 | 2380 |
| 623 | 20230615 | 100600 | 4902735930 | 13870 | 13890 | 13890 | 13870 | 6327 |
| 624 | 20230615 | 100500 | 4814924830 | 13890 | 13890 | 13900 | 13880 | 911 |
| 625 | 20230615 | 100400 | 4802274230 | 13890 | 13880 | 13900 | 13880 | 3339 |
| 626 | 20230615 | 100300 | 4755896640 | 13890 | 13870 | 13890 | 13860 | 906 |
| 627 | 20230615 | 100200 | 4743330140 | 13860 | 13870 | 13870 | 13850 | 3004 |
| 628 | 20230615 | 100100 | 4701707460 | 13870 | 13870 | 13880 | 13860 | 3846 |
| 629 | 20230615 | 100000 | 4648392390 | 13880 | 13890 | 13890 | 13870 | 894 |
| 630 | 20230615 | 095900 | 4635983740 | 13890 | 13880 | 13890 | 13880 | 4172 |
| 631 | 20230615 | 095800 | 4578069760 | 13880 | 13900 | 13900 | 13880 | 1151 |
| 632 | 20230615 | 095700 | 4562087370 | 13900 | 13880 | 13900 | 13860 | 6438 |
| 633 | 20230615 | 095600 | 4472720780 | 13880 | 13890 | 13900 | 13880 | 2486 |
| 634 | 20230615 | 095500 | 4438208740 | 13890 | 13920 | 13920 | 13890 | 3577 |
| 635 | 20230615 | 095400 | 4388510020 | 13920 | 13930 | 13930 | 13900 | 3807 |
| 636 | 20230615 | 095300 | 4335536900 | 13930 | 13930 | 13940 | 13930 | 742 |
| 637 | 20230615 | 095200 | 4325198110 | 13940 | 13950 | 13950 | 13940 | 514 |
| 638 | 20230615 | 095100 | 4318028320 | 13960 | 13950 | 13960 | 13940 | 2329 |
| 639 | 20230615 | 095000 | 4285520020 | 13950 | 13930 | 13960 | 13930 | 9054 |
| 640 | 20230615 | 094900 | 4159301600 | 13930 | 13920 | 13940 | 13890 | 4765 |
| 641 | 20230615 | 094800 | 4092988270 | 13920 | 13930 | 13940 | 13920 | 1743 |
| 642 | 20230615 | 094700 | 4068713470 | 13930 | 13960 | 13960 | 13930 | 8084 |
| 643 | 20230615 | 094600 | 3955913450 | 13970 | 13970 | 13980 | 13960 | 2529 |
| 644 | 20230615 | 094500 | 3920577970 | 13970 | 13970 | 13980 | 13970 | 995 |
| 645 | 20230615 | 094400 | 3906675410 | 13970 | 13960 | 13980 | 13960 | 6331 |
| 646 | 20230615 | 094300 | 3818232990 | 13960 | 13950 | 13970 | 13950 | 3549 |
| 647 | 20230615 | 094200 | 3768708170 | 13950 | 13950 | 13970 | 13950 | 4117 |
| 648 | 20230615 | 094100 | 3711240200 | 13950 | 13910 | 13970 | 13900 | 28294 |
| 649 | 20230615 | 094000 | 3316871710 | 13900 | 13890 | 13920 | 13890 | 3012 |
| 650 | 20230615 | 093900 | 3274983940 | 13900 | 13910 | 13920 | 13890 | 7900 |
| 651 | 20230615 | 093800 | 3165120720 | 13920 | 13920 | 13920 | 13910 | 1938 |
| 652 | 20230615 | 093700 | 3138159670 | 13910 | 13910 | 13920 | 13910 | 1340 |
| 653 | 20230615 | 093600 | 3119513190 | 13910 | 13900 | 13910 | 13890 | 4281 |
| 654 | 20230615 | 093500 | 3059997370 | 13900 | 13900 | 13910 | 13890 | 1845 |
| 655 | 20230615 | 093400 | 3034349100 | 13900 | 13910 | 13920 | 13900 | 3001 |
| 656 | 20230615 | 093300 | 2992616550 | 13910 | 13910 | 13910 | 13900 | 1501 |
| 657 | 20230615 | 093200 | 2971739700 | 13900 | 13890 | 13910 | 13890 | 5205 |
| 658 | 20230615 | 093100 | 2899406010 | 13890 | 13870 | 13890 | 13850 | 2867 |
| 659 | 20230615 | 093000 | 2859629520 | 13870 | 13840 | 13880 | 13830 | 2884 |
| 660 | 20230615 | 092900 | 2819672580 | 13850 | 13840 | 13850 | 13830 | 2825 |
| 661 | 20230615 | 092800 | 2780576800 | 13840 | 13850 | 13870 | 13840 | 1441 |
| 662 | 20230615 | 092700 | 2760619890 | 13850 | 13890 | 13890 | 13850 | 6281 |
| 663 | 20230615 | 092600 | 2673451890 | 13900 | 13890 | 13900 | 13890 | 2003 |
| 664 | 20230615 | 092500 | 2645622450 | 13890 | 13890 | 13900 | 13880 | 1283 |
| 665 | 20230615 | 092400 | 2627798800 | 13890 | 13920 | 13930 | 13890 | 13271 |
| 666 | 20230615 | 092300 | 2443221080 | 13920 | 13910 | 13920 | 13900 | 3281 |
| 667 | 20230615 | 092200 | 2397575900 | 13900 | 13910 | 13920 | 13890 | 3751 |
| 668 | 20230615 | 092100 | 2345427590 | 13910 | 13920 | 13930 | 13910 | 9503 |
| 669 | 20230615 | 092000 | 2213162780 | 13920 | 13890 | 13930 | 13870 | 33407 |
| 670 | 20230615 | 091900 | 1748715150 | 13880 | 13880 | 13900 | 13870 | 8838 |
| 671 | 20230615 | 091800 | 1625988430 | 13830 | 13840 | 13880 | 13830 | 7106 |
| 672 | 20230615 | 091700 | 1527568190 | 13840 | 13830 | 13840 | 13820 | 1873 |
| 673 | 20230615 | 091600 | 1501666570 | 13840 | 13820 | 13840 | 13820 | 3252 |
| 674 | 20230615 | 091500 | 1456704710 | 13810 | 13840 | 13840 | 13810 | 4364 |
| 675 | 20230615 | 091400 | 1396362780 | 13840 | 13860 | 13860 | 13840 | 2138 |
| 676 | 20230615 | 091300 | 1366756660 | 13860 | 13870 | 13880 | 13850 | 1077 |
| 677 | 20230615 | 091200 | 1351823660 | 13870 | 13860 | 13870 | 13850 | 5439 |
| 678 | 20230615 | 091100 | 1276447980 | 13860 | 13870 | 13880 | 13850 | 1154 |
| 679 | 20230615 | 091000 | 1260449270 | 13870 | 13870 | 13900 | 13870 | 6430 |
| 680 | 20230615 | 090900 | 1171170650 | 13880 | 13820 | 13890 | 13820 | 13259 |
| 681 | 20230615 | 090800 | 987508620 | 13820 | 13830 | 13840 | 13820 | 2734 |
| 682 | 20230615 | 090700 | 949712490 | 13820 | 13840 | 13850 | 13810 | 6951 |
| 683 | 20230615 | 090600 | 853556210 | 13830 | 13830 | 13840 | 13820 | 3499 |
| 684 | 20230615 | 090500 | 805138060 | 13820 | 13810 | 13830 | 13800 | 7757 |
| 685 | 20230615 | 090400 | 697950390 | 13810 | 13820 | 13830 | 13800 | 4874 |
| 686 | 20230615 | 090300 | 630604760 | 13820 | 13800 | 13840 | 13800 | 12382 |
| 687 | 20230615 | 090200 | 459454670 | 13790 | 13820 | 13840 | 13780 | 10763 |
| 688 | 20230615 | 090100 | 310854470 | 13810 | 13750 | 13830 | 13700 | 12827 |
| 689 | 20230615 | 090000 | 133939550 | 13740 | 13660 | 13750 | 13660 | 9296 |