34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 3 | 20230630 | 194300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230630 | 194200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230630 | 194100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230630 | 194000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230630 | 193900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230630 | 193800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230630 | 193700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230630 | 193600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230630 | 193500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230630 | 193400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230630 | 193300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230630 | 193200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230630 | 193100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230630 | 193000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230630 | 192900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230630 | 192800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230630 | 192700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230630 | 192600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230630 | 192500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230630 | 192400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230630 | 192300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230630 | 192200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230630 | 192100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230630 | 192000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230630 | 191900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230630 | 191800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230630 | 191700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230630 | 191600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230630 | 191500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230630 | 191400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 33 | 20230630 | 191300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230630 | 191200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230630 | 191100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230630 | 191000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230630 | 190900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230630 | 190800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230630 | 190700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230630 | 190600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230630 | 190500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230630 | 190400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230630 | 190300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230630 | 190200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230630 | 190100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230630 | 190000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230630 | 185900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230630 | 185800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230630 | 185700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230630 | 185600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230630 | 185500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230630 | 185400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230630 | 185300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230630 | 185200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230630 | 185100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230630 | 185000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230630 | 184900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230630 | 184800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230630 | 184700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230630 | 184600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230630 | 184500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230630 | 184400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 63 | 20230630 | 184300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230630 | 184200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230630 | 184100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230630 | 184000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230630 | 183900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230630 | 183800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230630 | 183700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230630 | 183600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230630 | 183500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230630 | 183400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230630 | 183300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230630 | 183200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230630 | 183100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230630 | 183000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230630 | 182900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230630 | 182800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230630 | 182700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230630 | 182600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230630 | 182500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230630 | 182400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230630 | 182300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230630 | 182200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230630 | 182100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230630 | 182000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230630 | 181900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230630 | 181800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230630 | 181700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230630 | 181600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230630 | 181500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230630 | 181400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 93 | 20230630 | 181300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230630 | 181200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230630 | 181100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230630 | 181000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230630 | 180900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230630 | 180800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230630 | 180700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230630 | 180600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230630 | 180500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230630 | 180400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230630 | 180300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230630 | 180200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230630 | 180100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230630 | 180000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230630 | 175900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230630 | 175800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230630 | 175700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230630 | 175600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230630 | 175500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230630 | 175400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230630 | 175300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230630 | 175200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230630 | 175100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230630 | 175000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230630 | 174900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230630 | 174800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230630 | 174700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230630 | 174600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230630 | 174500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230630 | 174400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 123 | 20230630 | 174300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230630 | 174200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230630 | 174100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230630 | 174000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230630 | 173900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230630 | 173800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230630 | 173700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230630 | 173600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230630 | 173500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230630 | 173400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230630 | 173300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230630 | 173200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230630 | 173100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230630 | 173000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230630 | 172900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230630 | 172800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230630 | 172700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230630 | 172600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230630 | 172500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230630 | 172400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230630 | 172300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230630 | 172200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230630 | 172100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230630 | 172000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230630 | 171900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230630 | 171800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230630 | 171700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230630 | 171600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230630 | 171500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230630 | 171400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 153 | 20230630 | 171300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230630 | 171200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230630 | 171100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230630 | 171000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230630 | 170900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230630 | 170800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230630 | 170700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230630 | 170600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230630 | 170500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230630 | 170400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230630 | 170300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230630 | 170200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230630 | 170100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230630 | 170000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230630 | 165900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230630 | 165800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230630 | 165700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230630 | 165600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230630 | 165500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230630 | 165400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230630 | 165300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230630 | 165200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230630 | 165100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230630 | 165000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230630 | 164900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230630 | 164800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230630 | 164700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230630 | 164600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230630 | 164500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230630 | 164400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 183 | 20230630 | 164300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230630 | 164200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230630 | 164100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230630 | 164000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230630 | 163900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230630 | 163800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230630 | 163700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230630 | 163600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230630 | 163500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230630 | 163400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230630 | 163300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230630 | 163200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230630 | 163100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230630 | 163000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230630 | 162900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230630 | 162800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230630 | 162700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230630 | 162600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230630 | 162500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230630 | 162400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230630 | 162300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230630 | 162200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230630 | 162100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230630 | 162000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230630 | 161900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230630 | 161800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230630 | 161700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230630 | 161600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230630 | 161500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230630 | 161400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 213 | 20230630 | 161300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230630 | 161200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230630 | 161100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230630 | 161000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230630 | 160900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230630 | 160800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230630 | 160700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230630 | 160600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230630 | 160500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230630 | 160400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230630 | 160300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230630 | 160200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230630 | 160100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230630 | 160000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230630 | 155900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230630 | 155800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230630 | 155700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230630 | 155600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230630 | 155500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230630 | 155400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230630 | 155300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230630 | 155200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230630 | 155100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230630 | 155000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230630 | 154900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230630 | 154800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230630 | 154700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230630 | 154600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230630 | 154500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230630 | 154400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 243 | 20230630 | 154300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230630 | 154200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230630 | 154100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230630 | 154000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230630 | 153900 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230630 | 153800 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20230630 | 153700 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20230630 | 153600 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230630 | 153500 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230630 | 153400 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230630 | 153300 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230630 | 153200 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230630 | 153100 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230630 | 153000 | 7384591380 | 12700 | 12700 | 12700 | 12700 | 20219 |
| 257 | 20230630 | 152900 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230630 | 152800 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230630 | 152700 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230630 | 152600 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20230630 | 152500 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20230630 | 152400 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20230630 | 152300 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20230630 | 152200 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20230630 | 152100 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20230630 | 152000 | 7127810080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230630 | 151900 | 7127810080 | 12700 | 12690 | 12720 | 12680 | 5839 |
| 268 | 20230630 | 151800 | 7053649440 | 12690 | 12680 | 12690 | 12670 | 5395 |
| 269 | 20230630 | 151700 | 6985237010 | 12680 | 12690 | 12690 | 12680 | 1306 |
| 270 | 20230630 | 151600 | 6968665070 | 12690 | 12690 | 12690 | 12680 | 2755 |
| 271 | 20230630 | 151500 | 6933706840 | 12690 | 12670 | 12690 | 12670 | 7752 |
| 272 | 20230630 | 151400 | 6835409580 | 12670 | 12660 | 12680 | 12660 | 4774 |
| 273 | 20230630 | 151300 | 6774928590 | 12660 | 12660 | 12670 | 12660 | 2907 |
| 274 | 20230630 | 151200 | 6738119220 | 12660 | 12670 | 12670 | 12660 | 355 |
| 275 | 20230630 | 151100 | 6733623910 | 12670 | 12670 | 12670 | 12660 | 1137 |
| 276 | 20230630 | 151000 | 6719219760 | 12660 | 12650 | 12660 | 12650 | 2860 |
| 277 | 20230630 | 150900 | 6683012360 | 12650 | 12660 | 12660 | 12650 | 1750 |
| 278 | 20230630 | 150800 | 6660867900 | 12660 | 12650 | 12660 | 12650 | 1096 |
| 279 | 20230630 | 150700 | 6647002800 | 12650 | 12650 | 12660 | 12650 | 1379 |
| 280 | 20230630 | 150600 | 6629558350 | 12650 | 12640 | 12650 | 12640 | 3574 |
| 281 | 20230630 | 150500 | 6584353160 | 12640 | 12650 | 12650 | 12640 | 330 |
| 282 | 20230630 | 150400 | 6580180060 | 12640 | 12640 | 12650 | 12640 | 312 |
| 283 | 20230630 | 150300 | 6576236100 | 12650 | 12640 | 12650 | 12640 | 173 |
| 284 | 20230630 | 150200 | 6574048240 | 12640 | 12640 | 12650 | 12640 | 78 |
| 285 | 20230630 | 150100 | 6573062250 | 12640 | 12640 | 12650 | 12630 | 2577 |
| 286 | 20230630 | 150000 | 6540504390 | 12640 | 12640 | 12650 | 12640 | 2805 |
| 287 | 20230630 | 145900 | 6505049080 | 12640 | 12640 | 12650 | 12640 | 784 |
| 288 | 20230630 | 145800 | 6495138310 | 12640 | 12640 | 12650 | 12640 | 1070 |
| 289 | 20230630 | 145700 | 6481613460 | 12640 | 12640 | 12650 | 12640 | 2234 |
| 290 | 20230630 | 145600 | 6453375330 | 12650 | 12650 | 12650 | 12640 | 602 |
| 291 | 20230630 | 145500 | 6445762350 | 12640 | 12640 | 12650 | 12640 | 644 |
| 292 | 20230630 | 145400 | 6437616450 | 12640 | 12650 | 12650 | 12640 | 671 |
| 293 | 20230630 | 145300 | 6429130100 | 12650 | 12660 | 12660 | 12650 | 2769 |
| 294 | 20230630 | 145200 | 6394101090 | 12650 | 12650 | 12660 | 12650 | 108 |
| 295 | 20230630 | 145100 | 6392734840 | 12650 | 12650 | 12660 | 12650 | 328 |
| 296 | 20230630 | 145000 | 6388582610 | 12650 | 12650 | 12660 | 12640 | 891 |
| 297 | 20230630 | 144900 | 6377306640 | 12650 | 12650 | 12650 | 12640 | 954 |
| 298 | 20230630 | 144800 | 6365242050 | 12650 | 12660 | 12670 | 12640 | 5363 |
| 299 | 20230630 | 144700 | 6297375010 | 12660 | 12650 | 12670 | 12650 | 2411 |
| 300 | 20230630 | 144600 | 6266840550 | 12650 | 12660 | 12660 | 12650 | 1163 |
| 301 | 20230630 | 144500 | 6252117360 | 12650 | 12650 | 12660 | 12650 | 2120 |
| 302 | 20230630 | 144400 | 6225278870 | 12650 | 12650 | 12660 | 12650 | 1803 |
| 303 | 20230630 | 144300 | 6202470910 | 12650 | 12650 | 12660 | 12650 | 912 |
| 304 | 20230630 | 144200 | 6190934100 | 12650 | 12650 | 12660 | 12650 | 3574 |
| 305 | 20230630 | 144100 | 6145717710 | 12660 | 12640 | 12660 | 12640 | 663 |
| 306 | 20230630 | 144000 | 6137329570 | 12640 | 12650 | 12660 | 12640 | 1243 |
| 307 | 20230630 | 143900 | 6121605840 | 12650 | 12660 | 12670 | 12650 | 1201 |
| 308 | 20230630 | 143800 | 6106402020 | 12670 | 12670 | 12670 | 12660 | 3182 |
| 309 | 20230630 | 143700 | 6066117440 | 12660 | 12670 | 12670 | 12660 | 1233 |
| 310 | 20230630 | 143600 | 6050495800 | 12670 | 12660 | 12670 | 12660 | 24 |
| 311 | 20230630 | 143500 | 6050191860 | 12660 | 12650 | 12670 | 12650 | 492 |
| 312 | 20230630 | 143400 | 6043962590 | 12660 | 12670 | 12670 | 12650 | 3061 |
| 313 | 20230630 | 143300 | 6005189280 | 12670 | 12670 | 12670 | 12660 | 787 |
| 314 | 20230630 | 143200 | 5995220080 | 12670 | 12660 | 12670 | 12660 | 2528 |
| 315 | 20230630 | 143100 | 5963192890 | 12660 | 12640 | 12670 | 12640 | 9099 |
| 316 | 20230630 | 143000 | 5848037270 | 12650 | 12650 | 12650 | 12640 | 336 |
| 317 | 20230630 | 142900 | 5843787370 | 12650 | 12640 | 12650 | 12640 | 788 |
| 318 | 20230630 | 142800 | 5833823230 | 12650 | 12650 | 12650 | 12640 | 610 |
| 319 | 20230630 | 142700 | 5826109780 | 12650 | 12650 | 12650 | 12650 | 612 |
| 320 | 20230630 | 142600 | 5818367980 | 12650 | 12640 | 12650 | 12640 | 780 |
| 321 | 20230630 | 142500 | 5808502100 | 12640 | 12650 | 12650 | 12640 | 1434 |
| 322 | 20230630 | 142400 | 5790365830 | 12650 | 12630 | 12650 | 12630 | 1984 |
| 323 | 20230630 | 142300 | 5765274460 | 12630 | 12640 | 12640 | 12630 | 632 |
| 324 | 20230630 | 142200 | 5757291350 | 12640 | 12640 | 12640 | 12630 | 5803 |
| 325 | 20230630 | 142100 | 5683957790 | 12640 | 12640 | 12650 | 12640 | 1085 |
| 326 | 20230630 | 142000 | 5670242420 | 12650 | 12640 | 12650 | 12630 | 1601 |
| 327 | 20230630 | 141900 | 5650005710 | 12640 | 12620 | 12640 | 12620 | 2302 |
| 328 | 20230630 | 141800 | 5620930610 | 12620 | 12610 | 12620 | 12610 | 1676 |
| 329 | 20230630 | 141700 | 5599786730 | 12610 | 12620 | 12620 | 12610 | 997 |
| 330 | 20230630 | 141600 | 5587210880 | 12620 | 12630 | 12630 | 12620 | 550 |
| 331 | 20230630 | 141500 | 5580267870 | 12620 | 12620 | 12630 | 12620 | 655 |
| 332 | 20230630 | 141400 | 5572001110 | 12620 | 12620 | 12630 | 12620 | 1392 |
| 333 | 20230630 | 141300 | 5554431060 | 12620 | 12610 | 12620 | 12610 | 1128 |
| 334 | 20230630 | 141200 | 5540196480 | 12610 | 12610 | 12620 | 12610 | 1764 |
| 335 | 20230630 | 141100 | 5517938450 | 12610 | 12610 | 12620 | 12600 | 1178 |
| 336 | 20230630 | 141000 | 5503084620 | 12610 | 12610 | 12610 | 12600 | 498 |
| 337 | 20230630 | 140900 | 5496806840 | 12600 | 12600 | 12610 | 12600 | 491 |
| 338 | 20230630 | 140800 | 5490619760 | 12610 | 12600 | 12610 | 12600 | 221 |
| 339 | 20230630 | 140700 | 5487834460 | 12610 | 12600 | 12610 | 12600 | 315 |
| 340 | 20230630 | 140600 | 5483862820 | 12600 | 12600 | 12600 | 12600 | 22 |
| 341 | 20230630 | 140500 | 5483585620 | 12610 | 12590 | 12620 | 12590 | 7381 |
| 342 | 20230630 | 140400 | 5390539500 | 12590 | 12590 | 12590 | 12580 | 1271 |
| 343 | 20230630 | 140300 | 5374537720 | 12590 | 12590 | 12590 | 12580 | 1022 |
| 344 | 20230630 | 140200 | 5361670880 | 12590 | 12570 | 12590 | 12570 | 5714 |
| 345 | 20230630 | 140100 | 5289808420 | 12560 | 12570 | 12570 | 12560 | 188 |
| 346 | 20230630 | 140000 | 5287445500 | 12570 | 12560 | 12570 | 12560 | 315 |
| 347 | 20230630 | 135900 | 5283486110 | 12560 | 12570 | 12570 | 12560 | 2550 |
| 348 | 20230630 | 135800 | 5251449250 | 12570 | 12570 | 12570 | 12560 | 307 |
| 349 | 20230630 | 135700 | 5247590360 | 12570 | 12570 | 12570 | 12560 | 864 |
| 350 | 20230630 | 135600 | 5236738370 | 12570 | 12550 | 12570 | 12550 | 7542 |
| 351 | 20230630 | 135500 | 5142053310 | 12550 | 12550 | 12550 | 12540 | 203 |
| 352 | 20230630 | 135400 | 5139505790 | 12550 | 12550 | 12550 | 12540 | 123 |
| 353 | 20230630 | 135300 | 5137962190 | 12550 | 12540 | 12550 | 12540 | 166 |
| 354 | 20230630 | 135200 | 5135879500 | 12540 | 12540 | 12540 | 12540 | 32 |
| 355 | 20230630 | 135100 | 5135478220 | 12540 | 12540 | 12550 | 12540 | 822 |
| 356 | 20230630 | 135000 | 5125169300 | 12550 | 12540 | 12550 | 12540 | 123 |
| 357 | 20230630 | 134900 | 5123626830 | 12550 | 12550 | 12550 | 12540 | 165 |
| 358 | 20230630 | 134800 | 5121556360 | 12550 | 12550 | 12550 | 12540 | 293 |
| 359 | 20230630 | 134700 | 5117880260 | 12550 | 12550 | 12550 | 12540 | 1076 |
| 360 | 20230630 | 134600 | 5104376910 | 12550 | 12540 | 12550 | 12540 | 237 |
| 361 | 20230630 | 134500 | 5101403360 | 12550 | 12550 | 12550 | 12540 | 75 |
| 362 | 20230630 | 134400 | 5100462250 | 12550 | 12540 | 12550 | 12540 | 62 |
| 363 | 20230630 | 134300 | 5099684220 | 12550 | 12550 | 12550 | 12540 | 128 |
| 364 | 20230630 | 134200 | 5098077950 | 12540 | 12550 | 12550 | 12540 | 126 |
| 365 | 20230630 | 134100 | 5096497450 | 12540 | 12550 | 12550 | 12540 | 177 |
| 366 | 20230630 | 134000 | 5094276620 | 12550 | 12540 | 12550 | 12540 | 1237 |
| 367 | 20230630 | 133900 | 5078753960 | 12540 | 12540 | 12550 | 12540 | 134 |
| 368 | 20230630 | 133800 | 5077073590 | 12540 | 12550 | 12550 | 12540 | 333 |
| 369 | 20230630 | 133700 | 5072897760 | 12540 | 12540 | 12540 | 12540 | 13 |
| 370 | 20230630 | 133600 | 5072734740 | 12540 | 12550 | 12550 | 12540 | 160 |
| 371 | 20230630 | 133500 | 5070727090 | 12550 | 12540 | 12550 | 12540 | 1023 |
| 372 | 20230630 | 133400 | 5057898250 | 12540 | 12540 | 12550 | 12540 | 606 |
| 373 | 20230630 | 133300 | 5050298980 | 12540 | 12550 | 12550 | 12540 | 237 |
| 374 | 20230630 | 133200 | 5047326470 | 12540 | 12550 | 12550 | 12540 | 308 |
| 375 | 20230630 | 133100 | 5043463710 | 12540 | 12540 | 12540 | 12540 | 143 |
| 376 | 20230630 | 133000 | 5041670490 | 12540 | 12550 | 12550 | 12540 | 31 |
| 377 | 20230630 | 132900 | 5041281590 | 12540 | 12540 | 12550 | 12540 | 20 |
| 378 | 20230630 | 132800 | 5041030750 | 12540 | 12550 | 12550 | 12540 | 770 |
| 379 | 20230630 | 132700 | 5031374270 | 12550 | 12540 | 12550 | 12540 | 1160 |
| 380 | 20230630 | 132600 | 5016822460 | 12540 | 12550 | 12550 | 12540 | 125 |
| 381 | 20230630 | 132500 | 5015254260 | 12550 | 12560 | 12570 | 12540 | 7145 |
| 382 | 20230630 | 132400 | 4925544510 | 12570 | 12560 | 12570 | 12560 | 80 |
| 383 | 20230630 | 132300 | 4924538960 | 12560 | 12570 | 12570 | 12560 | 54 |
| 384 | 20230630 | 132200 | 4923860270 | 12560 | 12570 | 12570 | 12560 | 989 |
| 385 | 20230630 | 132100 | 4911437050 | 12570 | 12570 | 12570 | 12560 | 205 |
| 386 | 20230630 | 132000 | 4908862080 | 12570 | 12560 | 12570 | 12560 | 173 |
| 387 | 20230630 | 131900 | 4906688560 | 12570 | 12560 | 12570 | 12560 | 158 |
| 388 | 20230630 | 131800 | 4904703360 | 12560 | 12570 | 12570 | 12560 | 103 |
| 389 | 20230630 | 131700 | 4903409630 | 12560 | 12560 | 12560 | 12560 | 458 |
| 390 | 20230630 | 131600 | 4897657150 | 12560 | 12570 | 12570 | 12560 | 214 |
| 391 | 20230630 | 131500 | 4894969260 | 12570 | 12560 | 12570 | 12560 | 4245 |
| 392 | 20230630 | 131400 | 4841651150 | 12560 | 12550 | 12560 | 12550 | 291 |
| 393 | 20230630 | 131300 | 4837998490 | 12550 | 12560 | 12560 | 12550 | 353 |
| 394 | 20230630 | 131200 | 4833565690 | 12560 | 12560 | 12560 | 12550 | 1114 |
| 395 | 20230630 | 131100 | 4819584080 | 12560 | 12560 | 12560 | 12560 | 458 |
| 396 | 20230630 | 131000 | 4813831600 | 12560 | 12560 | 12560 | 12550 | 111 |
| 397 | 20230630 | 130900 | 4812438010 | 12560 | 12560 | 12560 | 12560 | 789 |
| 398 | 20230630 | 130800 | 4802528170 | 12560 | 12560 | 12560 | 12560 | 232 |
| 399 | 20230630 | 130700 | 4799614250 | 12560 | 12560 | 12560 | 12550 | 86 |
| 400 | 20230630 | 130600 | 4798534910 | 12550 | 12560 | 12560 | 12550 | 179 |
| 401 | 20230630 | 130500 | 4796287730 | 12560 | 12550 | 12560 | 12550 | 40 |
| 402 | 20230630 | 130400 | 4795785620 | 12550 | 12550 | 12560 | 12550 | 542 |
| 403 | 20230630 | 130300 | 4788983450 | 12550 | 12550 | 12550 | 12550 | 892 |
| 404 | 20230630 | 130200 | 4777788850 | 12550 | 12550 | 12550 | 12540 | 708 |
| 405 | 20230630 | 130100 | 4768903830 | 12550 | 12550 | 12550 | 12550 | 164 |
| 406 | 20230630 | 130000 | 4766845630 | 12550 | 12540 | 12550 | 12540 | 158 |
| 407 | 20230630 | 125900 | 4764863240 | 12550 | 12550 | 12550 | 12550 | 122 |
| 408 | 20230630 | 125800 | 4763332140 | 12540 | 12540 | 12540 | 12540 | 502 |
| 409 | 20230630 | 125700 | 4757037060 | 12540 | 12540 | 12540 | 12540 | 50 |
| 410 | 20230630 | 125600 | 4756410060 | 12540 | 12540 | 12550 | 12540 | 388 |
| 411 | 20230630 | 125500 | 4751544490 | 12550 | 12550 | 12550 | 12550 | 75 |
| 412 | 20230630 | 125400 | 4750603240 | 12550 | 12540 | 12550 | 12540 | 455 |
| 413 | 20230630 | 125300 | 4744897040 | 12550 | 12540 | 12550 | 12540 | 2610 |
| 414 | 20230630 | 125200 | 4712167140 | 12540 | 12550 | 12550 | 12540 | 119 |
| 415 | 20230630 | 125100 | 4710673710 | 12550 | 12550 | 12550 | 12550 | 420 |
| 416 | 20230630 | 125000 | 4705402710 | 12550 | 12550 | 12550 | 12550 | 731 |
| 417 | 20230630 | 124900 | 4696228660 | 12550 | 12550 | 12550 | 12540 | 343 |
| 418 | 20230630 | 124800 | 4691924060 | 12550 | 12540 | 12550 | 12540 | 302 |
| 419 | 20230630 | 124700 | 4688135960 | 12540 | 12550 | 12550 | 12540 | 81 |
| 420 | 20230630 | 124600 | 4687119960 | 12540 | 12550 | 12550 | 12540 | 156 |
| 421 | 20230630 | 124500 | 4685162220 | 12550 | 12550 | 12550 | 12550 | 68 |
| 422 | 20230630 | 124400 | 4684308820 | 12550 | 12540 | 12550 | 12540 | 220 |
| 423 | 20230630 | 124300 | 4681549330 | 12550 | 12550 | 12550 | 12540 | 306 |
| 424 | 20230630 | 124200 | 4677709050 | 12550 | 12540 | 12550 | 12540 | 1464 |
| 425 | 20230630 | 124100 | 4659335990 | 12540 | 12550 | 12550 | 12540 | 110 |
| 426 | 20230630 | 124000 | 4657956580 | 12550 | 12540 | 12550 | 12540 | 178 |
| 427 | 20230630 | 123900 | 4655722920 | 12540 | 12540 | 12540 | 12540 | 530 |
| 428 | 20230630 | 123800 | 4649076720 | 12530 | 12540 | 12540 | 12530 | 628 |
| 429 | 20230630 | 123700 | 4641201630 | 12530 | 12540 | 12540 | 12530 | 523 |
| 430 | 20230630 | 123600 | 4634644090 | 12540 | 12540 | 12540 | 12540 | 170 |
| 431 | 20230630 | 123500 | 4632512290 | 12540 | 12550 | 12550 | 12540 | 257 |
| 432 | 20230630 | 123400 | 4629288510 | 12550 | 12550 | 12550 | 12540 | 414 |
| 433 | 20230630 | 123300 | 4624096410 | 12540 | 12540 | 12540 | 12540 | 579 |
| 434 | 20230630 | 123200 | 4616835750 | 12540 | 12540 | 12540 | 12530 | 27 |
| 435 | 20230630 | 123100 | 4616497320 | 12540 | 12540 | 12540 | 12530 | 371 |
| 436 | 20230630 | 123000 | 4611848380 | 12540 | 12520 | 12540 | 12520 | 311 |
| 437 | 20230630 | 122900 | 4607951800 | 12520 | 12520 | 12520 | 12520 | 93 |
| 438 | 20230630 | 122800 | 4606787440 | 12520 | 12520 | 12520 | 12520 | 75 |
| 439 | 20230630 | 122700 | 4605848440 | 12520 | 12520 | 12520 | 12520 | 366 |
| 440 | 20230630 | 122600 | 4601266120 | 12520 | 12520 | 12520 | 12520 | 78 |
| 441 | 20230630 | 122500 | 4600289560 | 12520 | 12510 | 12520 | 12510 | 72 |
| 442 | 20230630 | 122400 | 4599388340 | 12520 | 12510 | 12520 | 12510 | 912 |
| 443 | 20230630 | 122300 | 4587976400 | 12520 | 12500 | 12520 | 12500 | 4864 |
| 444 | 20230630 | 122200 | 4527173630 | 12490 | 12500 | 12500 | 12490 | 288 |
| 445 | 20230630 | 122100 | 4523573730 | 12500 | 12500 | 12500 | 12500 | 326 |
| 446 | 20230630 | 122000 | 4519498730 | 12500 | 12500 | 12500 | 12490 | 85 |
| 447 | 20230630 | 121900 | 4518436270 | 12500 | 12500 | 12500 | 12500 | 11 |
| 448 | 20230630 | 121800 | 4518298770 | 12490 | 12500 | 12500 | 12490 | 90 |
| 449 | 20230630 | 121700 | 4517174640 | 12500 | 12490 | 12500 | 12490 | 752 |
| 450 | 20230630 | 121600 | 4507781840 | 12500 | 12490 | 12500 | 12490 | 206 |
| 451 | 20230630 | 121500 | 4505206880 | 12490 | 12490 | 12490 | 12490 | 99 |
| 452 | 20230630 | 121400 | 4503970370 | 12500 | 12500 | 12500 | 12500 | 432 |
| 453 | 20230630 | 121300 | 4498570370 | 12500 | 12490 | 12500 | 12490 | 275 |
| 454 | 20230630 | 121200 | 4495135450 | 12490 | 12510 | 12510 | 12490 | 4962 |
| 455 | 20230630 | 121100 | 4433097610 | 12510 | 12510 | 12520 | 12510 | 463 |
| 456 | 20230630 | 121000 | 4427305460 | 12510 | 12520 | 12520 | 12510 | 205 |
| 457 | 20230630 | 120900 | 4424740900 | 12520 | 12530 | 12530 | 12520 | 925 |
| 458 | 20230630 | 120800 | 4413159860 | 12520 | 12520 | 12530 | 12520 | 929 |
| 459 | 20230630 | 120700 | 4401528160 | 12520 | 12520 | 12530 | 12520 | 390 |
| 460 | 20230630 | 120600 | 4396645340 | 12520 | 12530 | 12530 | 12520 | 149 |
| 461 | 20230630 | 120500 | 4394779220 | 12530 | 12530 | 12530 | 12520 | 840 |
| 462 | 20230630 | 120400 | 4384255020 | 12540 | 12540 | 12540 | 12530 | 147 |
| 463 | 20230630 | 120300 | 4382412640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 464 | 20230630 | 120200 | 4382412640 | 12540 | 12540 | 12540 | 12540 | 273 |
| 465 | 20230630 | 120100 | 4378989220 | 12540 | 12540 | 12540 | 12540 | 0 |
| 466 | 20230630 | 120000 | 4378989220 | 12540 | 12540 | 12540 | 12540 | 72 |
| 467 | 20230630 | 115900 | 4378086340 | 12540 | 12530 | 12540 | 12530 | 831 |
| 468 | 20230630 | 115800 | 4367672460 | 12530 | 12540 | 12540 | 12530 | 1374 |
| 469 | 20230630 | 115700 | 4350448710 | 12550 | 12550 | 12550 | 12550 | 45 |
| 470 | 20230630 | 115600 | 4349883960 | 12550 | 12550 | 12550 | 12540 | 2663 |
| 471 | 20230630 | 115500 | 4316473150 | 12560 | 12550 | 12560 | 12550 | 136 |
| 472 | 20230630 | 115400 | 4314766030 | 12560 | 12550 | 12560 | 12550 | 840 |
| 473 | 20230630 | 115300 | 4304223000 | 12560 | 12560 | 12560 | 12550 | 332 |
| 474 | 20230630 | 115200 | 4300055890 | 12560 | 12560 | 12560 | 12550 | 1016 |
| 475 | 20230630 | 115100 | 4287294940 | 12560 | 12560 | 12570 | 12560 | 156 |
| 476 | 20230630 | 115000 | 4285335570 | 12560 | 12570 | 12570 | 12560 | 805 |
| 477 | 20230630 | 114900 | 4275217490 | 12570 | 12560 | 12570 | 12560 | 476 |
| 478 | 20230630 | 114800 | 4269236920 | 12560 | 12560 | 12560 | 12550 | 456 |
| 479 | 20230630 | 114700 | 4263511560 | 12550 | 12560 | 12560 | 12550 | 205 |
| 480 | 20230630 | 114600 | 4260937780 | 12570 | 12570 | 12570 | 12560 | 1093 |
| 481 | 20230630 | 114500 | 4247208110 | 12570 | 12570 | 12570 | 12560 | 275 |
| 482 | 20230630 | 114400 | 4243752460 | 12570 | 12560 | 12570 | 12560 | 581 |
| 483 | 20230630 | 114300 | 4236449990 | 12560 | 12570 | 12580 | 12560 | 1997 |
| 484 | 20230630 | 114200 | 4211350790 | 12570 | 12560 | 12570 | 12560 | 456 |
| 485 | 20230630 | 114100 | 4205620880 | 12570 | 12560 | 12570 | 12560 | 914 |
| 486 | 20230630 | 114000 | 4194137830 | 12560 | 12560 | 12570 | 12560 | 156 |
| 487 | 20230630 | 113900 | 4192178440 | 12560 | 12560 | 12560 | 12560 | 492 |
| 488 | 20230630 | 113800 | 4185998920 | 12560 | 12560 | 12560 | 12560 | 171 |
| 489 | 20230630 | 113700 | 4183851160 | 12560 | 12570 | 12570 | 12560 | 1057 |
| 490 | 20230630 | 113600 | 4170574220 | 12570 | 12570 | 12570 | 12560 | 2859 |
| 491 | 20230630 | 113500 | 4134649760 | 12570 | 12570 | 12570 | 12570 | 638 |
| 492 | 20230630 | 113400 | 4126630100 | 12570 | 12550 | 12570 | 12550 | 2258 |
| 493 | 20230630 | 113300 | 4098280280 | 12560 | 12540 | 12560 | 12540 | 905 |
| 494 | 20230630 | 113200 | 4086919080 | 12540 | 12540 | 12540 | 12540 | 52 |
| 495 | 20230630 | 113100 | 4086267000 | 12540 | 12550 | 12550 | 12540 | 268 |
| 496 | 20230630 | 113000 | 4082903610 | 12550 | 12550 | 12550 | 12550 | 244 |
| 497 | 20230630 | 112900 | 4079841410 | 12540 | 12540 | 12540 | 12540 | 266 |
| 498 | 20230630 | 112800 | 4076505770 | 12540 | 12540 | 12550 | 12540 | 1054 |
| 499 | 20230630 | 112700 | 4063283590 | 12540 | 12530 | 12540 | 12530 | 79 |
| 500 | 20230630 | 112600 | 4062293580 | 12540 | 12540 | 12540 | 12530 | 1162 |
| 501 | 20230630 | 112500 | 4047723020 | 12550 | 12550 | 12550 | 12540 | 1509 |
| 502 | 20230630 | 112400 | 4028795100 | 12550 | 12540 | 12550 | 12540 | 336 |
| 503 | 20230630 | 112300 | 4024579630 | 12540 | 12530 | 12550 | 12530 | 629 |
| 504 | 20230630 | 112200 | 4016687570 | 12530 | 12540 | 12550 | 12530 | 234 |
| 505 | 20230630 | 112100 | 4013753120 | 12540 | 12550 | 12550 | 12540 | 1681 |
| 506 | 20230630 | 112000 | 3992670020 | 12550 | 12540 | 12550 | 12540 | 524 |
| 507 | 20230630 | 111900 | 3986094250 | 12540 | 12550 | 12550 | 12540 | 203 |
| 508 | 20230630 | 111800 | 3983547610 | 12540 | 12560 | 12560 | 12540 | 809 |
| 509 | 20230630 | 111700 | 3973394660 | 12560 | 12550 | 12560 | 12550 | 2104 |
| 510 | 20230630 | 111600 | 3946974510 | 12540 | 12540 | 12540 | 12530 | 830 |
| 511 | 20230630 | 111500 | 3936566510 | 12530 | 12530 | 12530 | 12530 | 19 |
| 512 | 20230630 | 111400 | 3936328440 | 12530 | 12560 | 12560 | 12530 | 7096 |
| 513 | 20230630 | 111300 | 3847275530 | 12570 | 12570 | 12570 | 12560 | 619 |
| 514 | 20230630 | 111200 | 3839498400 | 12570 | 12570 | 12570 | 12570 | 1495 |
| 515 | 20230630 | 111100 | 3820706250 | 12570 | 12560 | 12570 | 12560 | 181 |
| 516 | 20230630 | 111000 | 3818431310 | 12570 | 12560 | 12570 | 12560 | 478 |
| 517 | 20230630 | 110900 | 3812425010 | 12560 | 12570 | 12570 | 12560 | 814 |
| 518 | 20230630 | 110800 | 3802193390 | 12570 | 12560 | 12570 | 12560 | 265 |
| 519 | 20230630 | 110700 | 3798862820 | 12560 | 12570 | 12570 | 12560 | 359 |
| 520 | 20230630 | 110600 | 3794350930 | 12570 | 12580 | 12580 | 12570 | 1568 |
| 521 | 20230630 | 110500 | 3774639570 | 12580 | 12570 | 12580 | 12560 | 3400 |
| 522 | 20230630 | 110400 | 3731901590 | 12570 | 12560 | 12570 | 12560 | 1565 |
| 523 | 20230630 | 110300 | 3712230130 | 12570 | 12570 | 12570 | 12560 | 399 |
| 524 | 20230630 | 110200 | 3707218500 | 12570 | 12570 | 12570 | 12560 | 1225 |
| 525 | 20230630 | 110100 | 3691828290 | 12570 | 12570 | 12570 | 12560 | 291 |
| 526 | 20230630 | 110000 | 3688171250 | 12570 | 12560 | 12570 | 12550 | 1985 |
| 527 | 20230630 | 105900 | 3663240830 | 12560 | 12550 | 12570 | 12550 | 2345 |
| 528 | 20230630 | 105800 | 3633789740 | 12550 | 12550 | 12560 | 12540 | 1523 |
| 529 | 20230630 | 105700 | 3614673860 | 12550 | 12550 | 12560 | 12540 | 869 |
| 530 | 20230630 | 105600 | 3603767890 | 12550 | 12540 | 12550 | 12540 | 3036 |
| 531 | 20230630 | 105500 | 3565683420 | 12540 | 12500 | 12540 | 12500 | 9747 |
| 532 | 20230630 | 105400 | 3443699150 | 12500 | 12490 | 12500 | 12490 | 671 |
| 533 | 20230630 | 105300 | 3435313330 | 12500 | 12500 | 12500 | 12500 | 1818 |
| 534 | 20230630 | 105200 | 3412588330 | 12500 | 12500 | 12500 | 12490 | 1438 |
| 535 | 20230630 | 105100 | 3394621570 | 12500 | 12500 | 12500 | 12490 | 2622 |
| 536 | 20230630 | 105000 | 3361846620 | 12500 | 12500 | 12500 | 12490 | 212 |
| 537 | 20230630 | 104900 | 3359196720 | 12500 | 12490 | 12500 | 12490 | 216 |
| 538 | 20230630 | 104800 | 3356498350 | 12500 | 12490 | 12500 | 12480 | 1564 |
| 539 | 20230630 | 104700 | 3336962410 | 12500 | 12500 | 12500 | 12480 | 1648 |
| 540 | 20230630 | 104600 | 3316381410 | 12500 | 12490 | 12500 | 12490 | 1860 |
| 541 | 20230630 | 104500 | 3293144720 | 12500 | 12490 | 12500 | 12480 | 2326 |
| 542 | 20230630 | 104400 | 3264079990 | 12490 | 12480 | 12490 | 12480 | 214 |
| 543 | 20230630 | 104300 | 3261408600 | 12480 | 12500 | 12500 | 12480 | 2668 |
| 544 | 20230630 | 104200 | 3228067010 | 12500 | 12460 | 12500 | 12460 | 12111 |
| 545 | 20230630 | 104100 | 3076913790 | 12450 | 12460 | 12460 | 12450 | 119 |
| 546 | 20230630 | 104000 | 3075431240 | 12460 | 12420 | 12460 | 12420 | 4114 |
| 547 | 20230630 | 103900 | 3024265110 | 12430 | 12430 | 12430 | 12430 | 547 |
| 548 | 20230630 | 103800 | 3017465900 | 12430 | 12430 | 12430 | 12420 | 294 |
| 549 | 20230630 | 103700 | 3013812690 | 12420 | 12420 | 12420 | 12420 | 279 |
| 550 | 20230630 | 103600 | 3010347510 | 12420 | 12410 | 12420 | 12410 | 161 |
| 551 | 20230630 | 103500 | 3008347940 | 12410 | 12410 | 12410 | 12410 | 633 |
| 552 | 20230630 | 103400 | 3000492410 | 12410 | 12410 | 12410 | 12410 | 225 |
| 553 | 20230630 | 103300 | 2997700160 | 12410 | 12420 | 12420 | 12410 | 255 |
| 554 | 20230630 | 103200 | 2994533900 | 12420 | 12430 | 12430 | 12410 | 932 |
| 555 | 20230630 | 103100 | 2982961890 | 12420 | 12420 | 12430 | 12420 | 462 |
| 556 | 20230630 | 103000 | 2977220810 | 12420 | 12430 | 12430 | 12420 | 517 |
| 557 | 20230630 | 102900 | 2970798650 | 12430 | 12430 | 12430 | 12430 | 856 |
| 558 | 20230630 | 102800 | 2960158570 | 12430 | 12440 | 12440 | 12430 | 658 |
| 559 | 20230630 | 102700 | 2951977050 | 12450 | 12440 | 12450 | 12430 | 307 |
| 560 | 20230630 | 102600 | 2948156990 | 12440 | 12420 | 12440 | 12420 | 471 |
| 561 | 20230630 | 102500 | 2942302940 | 12420 | 12430 | 12430 | 12420 | 744 |
| 562 | 20230630 | 102400 | 2933056030 | 12430 | 12430 | 12430 | 12430 | 370 |
| 563 | 20230630 | 102300 | 2928456930 | 12430 | 12440 | 12440 | 12420 | 1113 |
| 564 | 20230630 | 102200 | 2914622520 | 12440 | 12450 | 12450 | 12430 | 4659 |
| 565 | 20230630 | 102100 | 2856623330 | 12460 | 12460 | 12460 | 12450 | 914 |
| 566 | 20230630 | 102000 | 2845243530 | 12450 | 12460 | 12460 | 12450 | 456 |
| 567 | 20230630 | 101900 | 2839563080 | 12460 | 12460 | 12460 | 12460 | 1385 |
| 568 | 20230630 | 101800 | 2822305980 | 12460 | 12460 | 12470 | 12460 | 183 |
| 569 | 20230630 | 101700 | 2820025640 | 12460 | 12460 | 12470 | 12450 | 1887 |
| 570 | 20230630 | 101600 | 2796499130 | 12460 | 12470 | 12470 | 12460 | 182 |
| 571 | 20230630 | 101500 | 2794230440 | 12470 | 12450 | 12470 | 12450 | 1152 |
| 572 | 20230630 | 101400 | 2779866470 | 12460 | 12470 | 12470 | 12450 | 2134 |
| 573 | 20230630 | 101300 | 2753274920 | 12460 | 12460 | 12470 | 12460 | 1902 |
| 574 | 20230630 | 101200 | 2729575100 | 12460 | 12460 | 12470 | 12460 | 1578 |
| 575 | 20230630 | 101100 | 2709907200 | 12460 | 12460 | 12470 | 12460 | 1588 |
| 576 | 20230630 | 101000 | 2690110730 | 12470 | 12470 | 12470 | 12460 | 273 |
| 577 | 20230630 | 100900 | 2686706530 | 12470 | 12450 | 12470 | 12440 | 4901 |
| 578 | 20230630 | 100800 | 2625663500 | 12460 | 12450 | 12460 | 12440 | 3047 |
| 579 | 20230630 | 100700 | 2587729340 | 12450 | 12460 | 12460 | 12450 | 1256 |
| 580 | 20230630 | 100600 | 2572092130 | 12460 | 12460 | 12460 | 12450 | 483 |
| 581 | 20230630 | 100500 | 2566075950 | 12460 | 12460 | 12460 | 12450 | 386 |
| 582 | 20230630 | 100400 | 2561270070 | 12460 | 12460 | 12460 | 12450 | 3153 |
| 583 | 20230630 | 100300 | 2521987750 | 12460 | 12450 | 12460 | 12450 | 1235 |
| 584 | 20230630 | 100200 | 2506610200 | 12460 | 12450 | 12460 | 12450 | 263 |
| 585 | 20230630 | 100100 | 2503335780 | 12460 | 12440 | 12460 | 12440 | 2028 |
| 586 | 20230630 | 100000 | 2478077220 | 12440 | 12430 | 12450 | 12420 | 1739 |
| 587 | 20230630 | 095900 | 2456442870 | 12430 | 12430 | 12440 | 12430 | 898 |
| 588 | 20230630 | 095800 | 2445276890 | 12430 | 12410 | 12430 | 12410 | 1938 |
| 589 | 20230630 | 095700 | 2421204380 | 12410 | 12400 | 12410 | 12390 | 1611 |
| 590 | 20230630 | 095600 | 2401228400 | 12400 | 12380 | 12400 | 12380 | 106 |
| 591 | 20230630 | 095500 | 2399915680 | 12380 | 12400 | 12400 | 12380 | 347 |
| 592 | 20230630 | 095400 | 2395615320 | 12410 | 12390 | 12410 | 12370 | 1666 |
| 593 | 20230630 | 095300 | 2374974650 | 12350 | 12400 | 12400 | 12350 | 6442 |
| 594 | 20230630 | 095200 | 2295301830 | 12400 | 12400 | 12400 | 12390 | 1531 |
| 595 | 20230630 | 095100 | 2276322930 | 12410 | 12410 | 12410 | 12400 | 984 |
| 596 | 20230630 | 095000 | 2264117250 | 12410 | 12420 | 12430 | 12410 | 2383 |
| 597 | 20230630 | 094900 | 2234529190 | 12430 | 12430 | 12440 | 12430 | 2145 |
| 598 | 20230630 | 094800 | 2207856770 | 12430 | 12450 | 12450 | 12430 | 245 |
| 599 | 20230630 | 094700 | 2204808580 | 12450 | 12450 | 12450 | 12450 | 331 |
| 600 | 20230630 | 094600 | 2200687630 | 12450 | 12450 | 12450 | 12440 | 1344 |
| 601 | 20230630 | 094500 | 2183965260 | 12450 | 12450 | 12460 | 12450 | 2913 |
| 602 | 20230630 | 094400 | 2147698200 | 12460 | 12470 | 12470 | 12450 | 5435 |
| 603 | 20230630 | 094300 | 2079955120 | 12470 | 12470 | 12470 | 12460 | 889 |
| 604 | 20230630 | 094200 | 2068869490 | 12460 | 12470 | 12470 | 12460 | 4971 |
| 605 | 20230630 | 094100 | 2006890250 | 12470 | 12440 | 12480 | 12440 | 5598 |
| 606 | 20230630 | 094000 | 1937128580 | 12440 | 12440 | 12460 | 12420 | 3606 |
| 607 | 20230630 | 093900 | 1892280990 | 12440 | 12420 | 12450 | 12410 | 3439 |
| 608 | 20230630 | 093800 | 1849546250 | 12420 | 12420 | 12420 | 12400 | 2664 |
| 609 | 20230630 | 093700 | 1816478800 | 12410 | 12370 | 12420 | 12370 | 7310 |
| 610 | 20230630 | 093600 | 1725930120 | 12370 | 12360 | 12370 | 12360 | 2402 |
| 611 | 20230630 | 093500 | 1696239800 | 12360 | 12360 | 12370 | 12360 | 796 |
| 612 | 20230630 | 093400 | 1686401200 | 12350 | 12360 | 12370 | 12350 | 455 |
| 613 | 20230630 | 093300 | 1680776280 | 12360 | 12360 | 12370 | 12340 | 1961 |
| 614 | 20230630 | 093200 | 1656542840 | 12350 | 12340 | 12350 | 12330 | 985 |
| 615 | 20230630 | 093100 | 1644389550 | 12340 | 12340 | 12340 | 12330 | 2680 |
| 616 | 20230630 | 093000 | 1611332620 | 12340 | 12300 | 12350 | 12290 | 5448 |
| 617 | 20230630 | 092900 | 1544270980 | 12300 | 12290 | 12300 | 12290 | 1118 |
| 618 | 20230630 | 092800 | 1530520480 | 12300 | 12290 | 12300 | 12270 | 4523 |
| 619 | 20230630 | 092700 | 1474991420 | 12290 | 12280 | 12290 | 12280 | 206 |
| 620 | 20230630 | 092600 | 1472460420 | 12280 | 12270 | 12290 | 12270 | 2393 |
| 621 | 20230630 | 092500 | 1443078150 | 12280 | 12260 | 12280 | 12220 | 5248 |
| 622 | 20230630 | 092400 | 1378751710 | 12260 | 12230 | 12270 | 12220 | 8681 |
| 623 | 20230630 | 092300 | 1272424670 | 12240 | 12240 | 12240 | 12230 | 2065 |
| 624 | 20230630 | 092200 | 1247162140 | 12240 | 12240 | 12240 | 12230 | 295 |
| 625 | 20230630 | 092100 | 1243551960 | 12230 | 12230 | 12260 | 12220 | 2759 |
| 626 | 20230630 | 092000 | 1209793220 | 12240 | 12280 | 12280 | 12240 | 7481 |
| 627 | 20230630 | 091900 | 1118113430 | 12280 | 12290 | 12300 | 12280 | 3217 |
| 628 | 20230630 | 091800 | 1078593940 | 12290 | 12290 | 12300 | 12280 | 1372 |
| 629 | 20230630 | 091700 | 1061734250 | 12280 | 12270 | 12310 | 12260 | 3241 |
| 630 | 20230630 | 091600 | 1021958570 | 12270 | 12310 | 12310 | 12270 | 9625 |
| 631 | 20230630 | 091500 | 903708160 | 12310 | 12310 | 12320 | 12300 | 3443 |
| 632 | 20230630 | 091400 | 861336380 | 12310 | 12310 | 12320 | 12300 | 1390 |
| 633 | 20230630 | 091300 | 844225880 | 12310 | 12330 | 12330 | 12310 | 4208 |
| 634 | 20230630 | 091200 | 792421430 | 12320 | 12300 | 12320 | 12300 | 4492 |
| 635 | 20230630 | 091100 | 737127040 | 12310 | 12310 | 12320 | 12300 | 2096 |
| 636 | 20230630 | 091000 | 711329340 | 12310 | 12280 | 12320 | 12280 | 2984 |
| 637 | 20230630 | 090900 | 674625010 | 12280 | 12300 | 12310 | 12270 | 4328 |
| 638 | 20230630 | 090800 | 621422540 | 12310 | 12320 | 12320 | 12310 | 1199 |
| 639 | 20230630 | 090700 | 606659380 | 12320 | 12350 | 12350 | 12310 | 9085 |
| 640 | 20230630 | 090600 | 494625510 | 12350 | 12370 | 12370 | 12350 | 2753 |
| 641 | 20230630 | 090500 | 460602310 | 12360 | 12360 | 12420 | 12320 | 2461 |
| 642 | 20230630 | 090400 | 430163680 | 12360 | 12430 | 12430 | 12330 | 5813 |
| 643 | 20230630 | 090300 | 358151900 | 12430 | 12390 | 12430 | 12390 | 5192 |
| 644 | 20230630 | 090200 | 293721040 | 12380 | 12340 | 12400 | 12340 | 4997 |
| 645 | 20230630 | 090100 | 231912080 | 12340 | 12290 | 12340 | 12290 | 2367 |
| 646 | 20230630 | 090000 | 202754060 | 12270 | 12280 | 12380 | 12270 | 16503 |