34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 3 | 20230912 | 194200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230912 | 194100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230912 | 194000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230912 | 193900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230912 | 193800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230912 | 193700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230912 | 193600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230912 | 193500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230912 | 193400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230912 | 193300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230912 | 193200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230912 | 193100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230912 | 193000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230912 | 192900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230912 | 192800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230912 | 192700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230912 | 192600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230912 | 192500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230912 | 192400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230912 | 192300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230912 | 192200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230912 | 192100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230912 | 192000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230912 | 191900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230912 | 191800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230912 | 191700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230912 | 191600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230912 | 191500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230912 | 191400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230912 | 191300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 33 | 20230912 | 191200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230912 | 191100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230912 | 191000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230912 | 190900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230912 | 190800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230912 | 190700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230912 | 190600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230912 | 190500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230912 | 190400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230912 | 190300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230912 | 190200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230912 | 190100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230912 | 190000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230912 | 185900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230912 | 185800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230912 | 185700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230912 | 185600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230912 | 185500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230912 | 185400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230912 | 185300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230912 | 185200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230912 | 185100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230912 | 185000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230912 | 184900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230912 | 184800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230912 | 184700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230912 | 184600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230912 | 184500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230912 | 184400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230912 | 184300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 63 | 20230912 | 184200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230912 | 184100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230912 | 184000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230912 | 183900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230912 | 183800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230912 | 183700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230912 | 183600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230912 | 183500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230912 | 183400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230912 | 183300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230912 | 183200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230912 | 183100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230912 | 183000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230912 | 182900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230912 | 182800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230912 | 182700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230912 | 182600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230912 | 182500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230912 | 182400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230912 | 182300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230912 | 182200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230912 | 182100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230912 | 182000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230912 | 181900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230912 | 181800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230912 | 181700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230912 | 181600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230912 | 181500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230912 | 181400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230912 | 181300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 93 | 20230912 | 181200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230912 | 181100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230912 | 181000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230912 | 180900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230912 | 180800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230912 | 180700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230912 | 180600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230912 | 180500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230912 | 180400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230912 | 180300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230912 | 180200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230912 | 180100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230912 | 180000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230912 | 175900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230912 | 175800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230912 | 175700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230912 | 175600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230912 | 175500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230912 | 175400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230912 | 175300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230912 | 175200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230912 | 175100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230912 | 175000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230912 | 174900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230912 | 174800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230912 | 174700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230912 | 174600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230912 | 174500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230912 | 174400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230912 | 174300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 123 | 20230912 | 174200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230912 | 174100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230912 | 174000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230912 | 173900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230912 | 173800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230912 | 173700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230912 | 173600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230912 | 173500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230912 | 173400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230912 | 173300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230912 | 173200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230912 | 173100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230912 | 173000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230912 | 172900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230912 | 172800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230912 | 172700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230912 | 172600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230912 | 172500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230912 | 172400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230912 | 172300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230912 | 172200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230912 | 172100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230912 | 172000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230912 | 171900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230912 | 171800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230912 | 171700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230912 | 171600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230912 | 171500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230912 | 171400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230912 | 171300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 153 | 20230912 | 171200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230912 | 171100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230912 | 171000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230912 | 170900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230912 | 170800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230912 | 170700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230912 | 170600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230912 | 170500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230912 | 170400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230912 | 170300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230912 | 170200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230912 | 170100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230912 | 170000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230912 | 165900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230912 | 165800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230912 | 165700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230912 | 165600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230912 | 165500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230912 | 165400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230912 | 165300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230912 | 165200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230912 | 165100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230912 | 165000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230912 | 164900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230912 | 164800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230912 | 164700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230912 | 164600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230912 | 164500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230912 | 164400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230912 | 164300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 183 | 20230912 | 164200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230912 | 164100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230912 | 164000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230912 | 163900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230912 | 163800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230912 | 163700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230912 | 163600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230912 | 163500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230912 | 163400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230912 | 163300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230912 | 163200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230912 | 163100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230912 | 163000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230912 | 162900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230912 | 162800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230912 | 162700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230912 | 162600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230912 | 162500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230912 | 162400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230912 | 162300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230912 | 162200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230912 | 162100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230912 | 162000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230912 | 161900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230912 | 161800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230912 | 161700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230912 | 161600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230912 | 161500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230912 | 161400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230912 | 161300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 213 | 20230912 | 161200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230912 | 161100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230912 | 161000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230912 | 160900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230912 | 160800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230912 | 160700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230912 | 160600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230912 | 160500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230912 | 160400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230912 | 160300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230912 | 160200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230912 | 160100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230912 | 160000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230912 | 155900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230912 | 155800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230912 | 155700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230912 | 155600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230912 | 155500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230912 | 155400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230912 | 155300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230912 | 155200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230912 | 155100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230912 | 155000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230912 | 154900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230912 | 154800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230912 | 154700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230912 | 154600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230912 | 154500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230912 | 154400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230912 | 154300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 243 | 20230912 | 154200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230912 | 154100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230912 | 154000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230912 | 153900 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230912 | 153800 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230912 | 153700 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230912 | 153600 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230912 | 153500 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230912 | 153400 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230912 | 153300 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20230912 | 153200 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20230912 | 153100 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230912 | 153000 | 4388383160 | 10970 | 10970 | 10970 | 10970 | 12514 |
| 256 | 20230912 | 152900 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230912 | 152800 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230912 | 152700 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230912 | 152600 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230912 | 152500 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230912 | 152400 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230912 | 152300 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230912 | 152200 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230912 | 152100 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20230912 | 152000 | 4251104580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20230912 | 151900 | 4251104580 | 10970 | 10960 | 10970 | 10950 | 4363 |
| 267 | 20230912 | 151800 | 4203285760 | 10960 | 10950 | 10960 | 10950 | 1543 |
| 268 | 20230912 | 151700 | 4186389090 | 10940 | 10950 | 10950 | 10940 | 2928 |
| 269 | 20230912 | 151600 | 4154332800 | 10950 | 10920 | 10950 | 10910 | 1753 |
| 270 | 20230912 | 151500 | 4135183130 | 10930 | 10940 | 10950 | 10920 | 1311 |
| 271 | 20230912 | 151400 | 4120860830 | 10930 | 10950 | 10950 | 10930 | 2316 |
| 272 | 20230912 | 151300 | 4095504500 | 10950 | 10950 | 10950 | 10940 | 738 |
| 273 | 20230912 | 151200 | 4087430300 | 10950 | 10950 | 10950 | 10940 | 24 |
| 274 | 20230912 | 151100 | 4087167670 | 10950 | 10940 | 10950 | 10930 | 3099 |
| 275 | 20230912 | 151000 | 4053265460 | 10940 | 10940 | 10950 | 10930 | 728 |
| 276 | 20230912 | 150900 | 4045301150 | 10950 | 10940 | 10950 | 10930 | 297 |
| 277 | 20230912 | 150800 | 4042051830 | 10940 | 10940 | 10950 | 10940 | 418 |
| 278 | 20230912 | 150700 | 4037478890 | 10940 | 10950 | 10950 | 10940 | 1575 |
| 279 | 20230912 | 150600 | 4020247910 | 10940 | 10950 | 10950 | 10940 | 25 |
| 280 | 20230912 | 150500 | 4019974170 | 10940 | 10940 | 10950 | 10940 | 869 |
| 281 | 20230912 | 150400 | 4010465220 | 10940 | 10960 | 10960 | 10940 | 2146 |
| 282 | 20230912 | 150300 | 3986970950 | 10960 | 10960 | 10960 | 10950 | 460 |
| 283 | 20230912 | 150200 | 3981933370 | 10960 | 10970 | 10980 | 10950 | 4998 |
| 284 | 20230912 | 150100 | 3927145480 | 10980 | 10970 | 10980 | 10970 | 758 |
| 285 | 20230912 | 150000 | 3918825610 | 10970 | 10980 | 10980 | 10970 | 2135 |
| 286 | 20230912 | 145900 | 3895383910 | 10970 | 10980 | 10980 | 10970 | 1222 |
| 287 | 20230912 | 145800 | 3881967290 | 10970 | 10980 | 10980 | 10970 | 3379 |
| 288 | 20230912 | 145700 | 3844899500 | 10980 | 10970 | 10980 | 10970 | 927 |
| 289 | 20230912 | 145600 | 3834723890 | 10980 | 10990 | 10990 | 10970 | 44 |
| 290 | 20230912 | 145500 | 3834240380 | 10990 | 10970 | 10990 | 10960 | 2285 |
| 291 | 20230912 | 145400 | 3809151900 | 10970 | 10970 | 10980 | 10960 | 677 |
| 292 | 20230912 | 145300 | 3801728700 | 10970 | 10980 | 10980 | 10960 | 372 |
| 293 | 20230912 | 145200 | 3797647520 | 10970 | 10970 | 10980 | 10970 | 2934 |
| 294 | 20230912 | 145100 | 3765461530 | 10970 | 10960 | 10970 | 10960 | 62 |
| 295 | 20230912 | 145000 | 3764781420 | 10970 | 10960 | 10970 | 10960 | 193 |
| 296 | 20230912 | 144900 | 3762665230 | 10960 | 10970 | 10970 | 10960 | 165 |
| 297 | 20230912 | 144800 | 3760855400 | 10970 | 10960 | 10970 | 10960 | 1209 |
| 298 | 20230912 | 144700 | 3747604410 | 10970 | 10960 | 10970 | 10960 | 1296 |
| 299 | 20230912 | 144600 | 3733399960 | 10960 | 10970 | 10970 | 10960 | 288 |
| 300 | 20230912 | 144500 | 3730242840 | 10970 | 10960 | 10970 | 10960 | 71 |
| 301 | 20230912 | 144400 | 3729464140 | 10970 | 10960 | 10970 | 10960 | 846 |
| 302 | 20230912 | 144300 | 3720191810 | 10960 | 10970 | 10980 | 10960 | 962 |
| 303 | 20230912 | 144200 | 3709638690 | 10970 | 10980 | 10980 | 10970 | 4785 |
| 304 | 20230912 | 144100 | 3657147190 | 10970 | 10990 | 10990 | 10970 | 2522 |
| 305 | 20230912 | 144000 | 3629455750 | 10990 | 10980 | 10990 | 10980 | 987 |
| 306 | 20230912 | 143900 | 3618618480 | 10980 | 10980 | 10980 | 10970 | 14 |
| 307 | 20230912 | 143800 | 3618464850 | 10980 | 10980 | 10990 | 10970 | 2143 |
| 308 | 20230912 | 143700 | 3594934720 | 10990 | 10990 | 10990 | 10980 | 111 |
| 309 | 20230912 | 143600 | 3593715880 | 10990 | 10990 | 10990 | 10980 | 161 |
| 310 | 20230912 | 143500 | 3591948060 | 10990 | 10980 | 10990 | 10980 | 35 |
| 311 | 20230912 | 143400 | 3591563700 | 10990 | 10980 | 10990 | 10970 | 1212 |
| 312 | 20230912 | 143300 | 3578265410 | 10990 | 10980 | 10990 | 10980 | 201 |
| 313 | 20230912 | 143200 | 3576058170 | 10980 | 10980 | 10990 | 10980 | 1966 |
| 314 | 20230912 | 143100 | 3554471480 | 10970 | 10980 | 10980 | 10970 | 409 |
| 315 | 20230912 | 143000 | 3549984190 | 10980 | 10980 | 10980 | 10970 | 233 |
| 316 | 20230912 | 142900 | 3547427080 | 10980 | 10980 | 10980 | 10980 | 557 |
| 317 | 20230912 | 142800 | 3541311220 | 10970 | 10980 | 10980 | 10970 | 701 |
| 318 | 20230912 | 142700 | 3533620300 | 10970 | 10980 | 10980 | 10970 | 320 |
| 319 | 20230912 | 142600 | 3530106830 | 10970 | 10980 | 10980 | 10970 | 80 |
| 320 | 20230912 | 142500 | 3529228650 | 10980 | 10980 | 10980 | 10970 | 16 |
| 321 | 20230912 | 142400 | 3529053080 | 10970 | 10980 | 10980 | 10970 | 27 |
| 322 | 20230912 | 142300 | 3528756670 | 10980 | 10970 | 10980 | 10970 | 231 |
| 323 | 20230912 | 142200 | 3526222570 | 10970 | 10970 | 10970 | 10960 | 879 |
| 324 | 20230912 | 142100 | 3516580250 | 10970 | 10970 | 10970 | 10960 | 226 |
| 325 | 20230912 | 142000 | 3514101050 | 10970 | 10960 | 10970 | 10960 | 430 |
| 326 | 20230912 | 141900 | 3509385990 | 10970 | 10960 | 10970 | 10960 | 153 |
| 327 | 20230912 | 141800 | 3507707840 | 10970 | 10970 | 10980 | 10960 | 673 |
| 328 | 20230912 | 141700 | 3500325030 | 10980 | 10970 | 10980 | 10970 | 277 |
| 329 | 20230912 | 141600 | 3497285600 | 10970 | 10970 | 10980 | 10960 | 115 |
| 330 | 20230912 | 141500 | 3496024020 | 10970 | 10970 | 10980 | 10970 | 153 |
| 331 | 20230912 | 141400 | 3494345600 | 10970 | 10970 | 10980 | 10970 | 1064 |
| 332 | 20230912 | 141300 | 3482673490 | 10970 | 10970 | 10970 | 10970 | 273 |
| 333 | 20230912 | 141200 | 3479678680 | 10970 | 10960 | 10970 | 10960 | 339 |
| 334 | 20230912 | 141100 | 3475960130 | 10970 | 10970 | 10970 | 10960 | 1295 |
| 335 | 20230912 | 141000 | 3461754170 | 10970 | 10970 | 10980 | 10960 | 341 |
| 336 | 20230912 | 140900 | 3458016130 | 10970 | 10970 | 10970 | 10970 | 1111 |
| 337 | 20230912 | 140800 | 3445828460 | 10960 | 10970 | 10970 | 10960 | 2015 |
| 338 | 20230912 | 140700 | 3423742520 | 10970 | 10970 | 10970 | 10960 | 295 |
| 339 | 20230912 | 140600 | 3420508530 | 10970 | 10970 | 10970 | 10960 | 449 |
| 340 | 20230912 | 140500 | 3415586520 | 10970 | 10970 | 10970 | 10970 | 214 |
| 341 | 20230912 | 140400 | 3413238940 | 10970 | 10960 | 10970 | 10960 | 280 |
| 342 | 20230912 | 140300 | 3410167400 | 10970 | 10970 | 10970 | 10960 | 1167 |
| 343 | 20230912 | 140200 | 3397365570 | 10970 | 10970 | 10970 | 10960 | 197 |
| 344 | 20230912 | 140100 | 3395204780 | 10970 | 10960 | 10970 | 10960 | 68 |
| 345 | 20230912 | 140000 | 3394458850 | 10960 | 10960 | 10970 | 10960 | 288 |
| 346 | 20230912 | 135900 | 3391301790 | 10960 | 10960 | 10960 | 10960 | 332 |
| 347 | 20230912 | 135800 | 3387663070 | 10950 | 10950 | 10970 | 10950 | 847 |
| 348 | 20230912 | 135700 | 3378385730 | 10960 | 10960 | 10970 | 10950 | 566 |
| 349 | 20230912 | 135600 | 3372181670 | 10970 | 10960 | 10970 | 10950 | 1196 |
| 350 | 20230912 | 135500 | 3359072900 | 10970 | 10970 | 10980 | 10960 | 3240 |
| 351 | 20230912 | 135400 | 3323530850 | 10970 | 10980 | 10980 | 10970 | 211 |
| 352 | 20230912 | 135300 | 3321216100 | 10970 | 10970 | 10970 | 10950 | 3630 |
| 353 | 20230912 | 135200 | 3281413390 | 10960 | 10970 | 10970 | 10960 | 202 |
| 354 | 20230912 | 135100 | 3279198920 | 10960 | 10970 | 10970 | 10960 | 132 |
| 355 | 20230912 | 135000 | 3277752150 | 10970 | 10960 | 10970 | 10950 | 2522 |
| 356 | 20230912 | 134900 | 3250111320 | 10950 | 10960 | 10960 | 10950 | 253 |
| 357 | 20230912 | 134800 | 3247340920 | 10960 | 10960 | 10960 | 10950 | 1141 |
| 358 | 20230912 | 134700 | 3234836230 | 10950 | 10960 | 10960 | 10950 | 144 |
| 359 | 20230912 | 134600 | 3233258160 | 10960 | 10950 | 10960 | 10950 | 44 |
| 360 | 20230912 | 134500 | 3232776020 | 10950 | 10950 | 10950 | 10950 | 21 |
| 361 | 20230912 | 134400 | 3232546070 | 10950 | 10960 | 10960 | 10950 | 84 |
| 362 | 20230912 | 134300 | 3231625630 | 10950 | 10950 | 10950 | 10950 | 302 |
| 363 | 20230912 | 134200 | 3228318730 | 10960 | 10950 | 10960 | 10950 | 213 |
| 364 | 20230912 | 134100 | 3225986250 | 10950 | 10960 | 10970 | 10950 | 1626 |
| 365 | 20230912 | 134000 | 3208172470 | 10960 | 10960 | 10960 | 10960 | 403 |
| 366 | 20230912 | 133900 | 3203755590 | 10960 | 10970 | 10980 | 10960 | 182 |
| 367 | 20230912 | 133800 | 3201757900 | 10970 | 10970 | 10970 | 10970 | 284 |
| 368 | 20230912 | 133700 | 3198642420 | 10970 | 10960 | 10970 | 10960 | 2232 |
| 369 | 20230912 | 133600 | 3174178130 | 10950 | 10960 | 10960 | 10950 | 97 |
| 370 | 20230912 | 133500 | 3173115520 | 10950 | 10950 | 10960 | 10950 | 212 |
| 371 | 20230912 | 133400 | 3170793820 | 10950 | 10950 | 10960 | 10950 | 440 |
| 372 | 20230912 | 133300 | 3165975560 | 10950 | 10950 | 10960 | 10950 | 130 |
| 373 | 20230912 | 133200 | 3164551630 | 10950 | 10950 | 10960 | 10950 | 62 |
| 374 | 20230912 | 133100 | 3163872520 | 10950 | 10950 | 10960 | 10950 | 217 |
| 375 | 20230912 | 133000 | 3161496110 | 10950 | 10950 | 10950 | 10950 | 801 |
| 376 | 20230912 | 132900 | 3152725160 | 10950 | 10950 | 10950 | 10950 | 67 |
| 377 | 20230912 | 132800 | 3151991510 | 10950 | 10960 | 10960 | 10950 | 108 |
| 378 | 20230912 | 132700 | 3150808160 | 10950 | 10970 | 10970 | 10950 | 1317 |
| 379 | 20230912 | 132600 | 3136373940 | 10960 | 10970 | 10970 | 10960 | 160 |
| 380 | 20230912 | 132500 | 3134619740 | 10960 | 10970 | 10980 | 10960 | 580 |
| 381 | 20230912 | 132400 | 3128256560 | 10970 | 10960 | 10970 | 10960 | 607 |
| 382 | 20230912 | 132300 | 3121600920 | 10970 | 10960 | 10970 | 10960 | 359 |
| 383 | 20230912 | 132200 | 3117662910 | 10960 | 10960 | 10960 | 10960 | 42 |
| 384 | 20230912 | 132100 | 3117202590 | 10950 | 10950 | 10970 | 10950 | 156 |
| 385 | 20230912 | 132000 | 3115493330 | 10950 | 10950 | 10970 | 10950 | 1566 |
| 386 | 20230912 | 131900 | 3098329690 | 10950 | 10930 | 10950 | 10930 | 962 |
| 387 | 20230912 | 131800 | 3087799720 | 10940 | 10940 | 10940 | 10930 | 339 |
| 388 | 20230912 | 131700 | 3084091260 | 10930 | 10930 | 10930 | 10930 | 1 |
| 389 | 20230912 | 131600 | 3084080330 | 10930 | 10950 | 10950 | 10930 | 324 |
| 390 | 20230912 | 131500 | 3080536670 | 10950 | 10940 | 10950 | 10940 | 277 |
| 391 | 20230912 | 131400 | 3077506040 | 10950 | 10950 | 10950 | 10940 | 195 |
| 392 | 20230912 | 131300 | 3075370940 | 10940 | 10950 | 10950 | 10940 | 261 |
| 393 | 20230912 | 131200 | 3072515580 | 10940 | 10940 | 10950 | 10930 | 606 |
| 394 | 20230912 | 131100 | 3065884560 | 10940 | 10930 | 10940 | 10930 | 108 |
| 395 | 20230912 | 131000 | 3064703070 | 10930 | 10940 | 10940 | 10930 | 2589 |
| 396 | 20230912 | 130900 | 3036404570 | 10940 | 10940 | 10960 | 10940 | 6434 |
| 397 | 20230912 | 130800 | 2965959420 | 10930 | 10940 | 10940 | 10930 | 14 |
| 398 | 20230912 | 130700 | 2965806380 | 10940 | 10940 | 10940 | 10930 | 60 |
| 399 | 20230912 | 130600 | 2965149990 | 10930 | 10930 | 10940 | 10930 | 489 |
| 400 | 20230912 | 130500 | 2959804870 | 10930 | 10930 | 10940 | 10930 | 174 |
| 401 | 20230912 | 130400 | 2957903040 | 10930 | 10940 | 10940 | 10930 | 298 |
| 402 | 20230912 | 130300 | 2954644670 | 10940 | 10930 | 10940 | 10930 | 72 |
| 403 | 20230912 | 130200 | 2953857150 | 10940 | 10940 | 10940 | 10940 | 261 |
| 404 | 20230912 | 130100 | 2951001810 | 10940 | 10940 | 10940 | 10930 | 462 |
| 405 | 20230912 | 130000 | 2945950050 | 10930 | 10940 | 10940 | 10930 | 29 |
| 406 | 20230912 | 125900 | 2945632830 | 10940 | 10930 | 10940 | 10930 | 18 |
| 407 | 20230912 | 125800 | 2945436070 | 10930 | 10940 | 10940 | 10930 | 202 |
| 408 | 20230912 | 125700 | 2943227210 | 10930 | 10940 | 10940 | 10930 | 165 |
| 409 | 20230912 | 125600 | 2941423710 | 10940 | 10950 | 10950 | 10940 | 3685 |
| 410 | 20230912 | 125500 | 2901086510 | 10950 | 10960 | 10960 | 10950 | 2034 |
| 411 | 20230912 | 125400 | 2878793890 | 10960 | 10960 | 10970 | 10960 | 400 |
| 412 | 20230912 | 125300 | 2874408640 | 10960 | 10970 | 10970 | 10960 | 308 |
| 413 | 20230912 | 125200 | 2871031700 | 10970 | 10960 | 10970 | 10960 | 383 |
| 414 | 20230912 | 125100 | 2866834000 | 10960 | 10970 | 10970 | 10960 | 540 |
| 415 | 20230912 | 125000 | 2860915180 | 10960 | 10960 | 10970 | 10960 | 437 |
| 416 | 20230912 | 124900 | 2856125400 | 10960 | 10970 | 10970 | 10960 | 415 |
| 417 | 20230912 | 124800 | 2851575850 | 10970 | 10960 | 10970 | 10960 | 150 |
| 418 | 20230912 | 124700 | 2849931840 | 10960 | 10970 | 10970 | 10960 | 1629 |
| 419 | 20230912 | 124600 | 2832075640 | 10970 | 10970 | 10970 | 10960 | 726 |
| 420 | 20230912 | 124500 | 2824113160 | 10960 | 10960 | 10970 | 10960 | 194 |
| 421 | 20230912 | 124400 | 2821985500 | 10970 | 10960 | 10970 | 10960 | 547 |
| 422 | 20230912 | 124300 | 2815985080 | 10960 | 10960 | 10960 | 10960 | 120 |
| 423 | 20230912 | 124200 | 2814669880 | 10960 | 10960 | 10960 | 10960 | 699 |
| 424 | 20230912 | 124100 | 2807008840 | 10960 | 10970 | 10970 | 10960 | 811 |
| 425 | 20230912 | 124000 | 2798119830 | 10970 | 10960 | 10970 | 10960 | 71 |
| 426 | 20230912 | 123900 | 2797341620 | 10960 | 10960 | 10970 | 10960 | 122 |
| 427 | 20230912 | 123800 | 2796004460 | 10970 | 10960 | 10970 | 10950 | 34 |
| 428 | 20230912 | 123700 | 2795631820 | 10960 | 10960 | 10960 | 10950 | 1368 |
| 429 | 20230912 | 123600 | 2780650770 | 10950 | 10940 | 10960 | 10940 | 1435 |
| 430 | 20230912 | 123500 | 2764938050 | 10940 | 10940 | 10940 | 10930 | 1060 |
| 431 | 20230912 | 123400 | 2753341670 | 10940 | 10940 | 10940 | 10930 | 100 |
| 432 | 20230912 | 123300 | 2752247680 | 10930 | 10930 | 10940 | 10920 | 2009 |
| 433 | 20230912 | 123200 | 2730304570 | 10930 | 10940 | 10940 | 10930 | 329 |
| 434 | 20230912 | 123100 | 2726706550 | 10930 | 10940 | 10940 | 10930 | 2909 |
| 435 | 20230912 | 123000 | 2694884790 | 10940 | 10950 | 10950 | 10940 | 1927 |
| 436 | 20230912 | 122900 | 2673803390 | 10940 | 10940 | 10940 | 10940 | 44 |
| 437 | 20230912 | 122800 | 2673322030 | 10940 | 10950 | 10960 | 10940 | 1693 |
| 438 | 20230912 | 122700 | 2654783590 | 10960 | 10960 | 10960 | 10950 | 25 |
| 439 | 20230912 | 122600 | 2654509660 | 10960 | 10950 | 10960 | 10950 | 787 |
| 440 | 20230912 | 122500 | 2645891440 | 10960 | 10950 | 10960 | 10950 | 166 |
| 441 | 20230912 | 122400 | 2644073480 | 10950 | 10960 | 10960 | 10950 | 539 |
| 442 | 20230912 | 122300 | 2638169940 | 10950 | 10950 | 10950 | 10950 | 303 |
| 443 | 20230912 | 122200 | 2634852090 | 10950 | 10960 | 10960 | 10950 | 201 |
| 444 | 20230912 | 122100 | 2632650190 | 10950 | 10950 | 10960 | 10950 | 125 |
| 445 | 20230912 | 122000 | 2631280530 | 10950 | 10960 | 10960 | 10950 | 85 |
| 446 | 20230912 | 121900 | 2630349060 | 10960 | 10950 | 10960 | 10950 | 117 |
| 447 | 20230912 | 121800 | 2629067230 | 10960 | 10960 | 10960 | 10950 | 477 |
| 448 | 20230912 | 121700 | 2623839330 | 10950 | 10960 | 10960 | 10950 | 125 |
| 449 | 20230912 | 121600 | 2622469480 | 10960 | 10960 | 10960 | 10960 | 121 |
| 450 | 20230912 | 121500 | 2621143320 | 10960 | 10950 | 10960 | 10950 | 39 |
| 451 | 20230912 | 121400 | 2620715920 | 10950 | 10960 | 10960 | 10950 | 67 |
| 452 | 20230912 | 121300 | 2619982100 | 10950 | 10960 | 10960 | 10950 | 94 |
| 453 | 20230912 | 121200 | 2618952480 | 10960 | 10950 | 10960 | 10950 | 396 |
| 454 | 20230912 | 121100 | 2614616030 | 10950 | 10950 | 10950 | 10950 | 29 |
| 455 | 20230912 | 121000 | 2614298480 | 10950 | 10960 | 10960 | 10950 | 3413 |
| 456 | 20230912 | 120900 | 2576894000 | 10960 | 10970 | 10970 | 10960 | 47 |
| 457 | 20230912 | 120800 | 2576378570 | 10960 | 10960 | 10970 | 10960 | 74 |
| 458 | 20230912 | 120700 | 2575567430 | 10970 | 10960 | 10970 | 10960 | 110 |
| 459 | 20230912 | 120600 | 2574361320 | 10970 | 10970 | 10970 | 10960 | 108 |
| 460 | 20230912 | 120500 | 2573176720 | 10960 | 10970 | 10970 | 10960 | 955 |
| 461 | 20230912 | 120400 | 2562700390 | 10970 | 10970 | 10970 | 10970 | 10 |
| 462 | 20230912 | 120300 | 2562590690 | 10970 | 10990 | 10990 | 10970 | 374 |
| 463 | 20230912 | 120200 | 2558484910 | 10980 | 10990 | 10990 | 10970 | 3494 |
| 464 | 20230912 | 120100 | 2520092120 | 10990 | 10990 | 11000 | 10990 | 526 |
| 465 | 20230912 | 120000 | 2514310890 | 10990 | 11000 | 11000 | 10990 | 195 |
| 466 | 20230912 | 115900 | 2512167490 | 10990 | 10990 | 10990 | 10990 | 168 |
| 467 | 20230912 | 115800 | 2510321170 | 10990 | 11000 | 11000 | 10990 | 419 |
| 468 | 20230912 | 115700 | 2505716350 | 11000 | 11000 | 11000 | 11000 | 441 |
| 469 | 20230912 | 115600 | 2500865350 | 11000 | 10990 | 11000 | 10990 | 62 |
| 470 | 20230912 | 115500 | 2500183720 | 10990 | 11000 | 11000 | 10990 | 12 |
| 471 | 20230912 | 115400 | 2500051740 | 11000 | 10990 | 11000 | 10990 | 70 |
| 472 | 20230912 | 115300 | 2499281980 | 10990 | 11000 | 11000 | 10990 | 152 |
| 473 | 20230912 | 115200 | 2497610140 | 11000 | 10990 | 11000 | 10990 | 39 |
| 474 | 20230912 | 115100 | 2497181330 | 10990 | 10990 | 10990 | 10990 | 43 |
| 475 | 20230912 | 115000 | 2496708760 | 10990 | 10990 | 10990 | 10990 | 243 |
| 476 | 20230912 | 114900 | 2494038190 | 10990 | 10990 | 10990 | 10990 | 0 |
| 477 | 20230912 | 114800 | 2494038190 | 10990 | 11000 | 11000 | 10990 | 583 |
| 478 | 20230912 | 114700 | 2487631000 | 11000 | 10990 | 11000 | 10990 | 45 |
| 479 | 20230912 | 114600 | 2487136160 | 10990 | 11000 | 11000 | 10990 | 1481 |
| 480 | 20230912 | 114500 | 2470855960 | 11000 | 10990 | 11000 | 10990 | 105 |
| 481 | 20230912 | 114400 | 2469701010 | 11000 | 11000 | 11000 | 11000 | 25 |
| 482 | 20230912 | 114300 | 2469426010 | 10990 | 10990 | 10990 | 10990 | 929 |
| 483 | 20230912 | 114200 | 2459216300 | 10990 | 11000 | 11000 | 10990 | 193 |
| 484 | 20230912 | 114100 | 2457094710 | 11000 | 11000 | 11000 | 11000 | 46 |
| 485 | 20230912 | 114000 | 2456588710 | 11000 | 11000 | 11000 | 11000 | 54 |
| 486 | 20230912 | 113900 | 2455994710 | 11000 | 10990 | 11010 | 10990 | 433 |
| 487 | 20230912 | 113800 | 2451231720 | 11000 | 10990 | 11000 | 10990 | 486 |
| 488 | 20230912 | 113700 | 2445887580 | 11000 | 11000 | 11000 | 10990 | 53 |
| 489 | 20230912 | 113600 | 2445304730 | 11000 | 11010 | 11010 | 11000 | 1020 |
| 490 | 20230912 | 113500 | 2434084430 | 11000 | 11000 | 11010 | 11000 | 548 |
| 491 | 20230912 | 113400 | 2428056130 | 11010 | 11000 | 11010 | 11000 | 661 |
| 492 | 20230912 | 113300 | 2420784850 | 11000 | 11000 | 11010 | 11000 | 294 |
| 493 | 20230912 | 113200 | 2417550710 | 11000 | 11000 | 11010 | 11000 | 150 |
| 494 | 20230912 | 113100 | 2415900690 | 11010 | 11010 | 11010 | 11010 | 44 |
| 495 | 20230912 | 113000 | 2415416250 | 11010 | 11010 | 11010 | 11010 | 1379 |
| 496 | 20230912 | 112900 | 2400233460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 497 | 20230912 | 112800 | 2400233460 | 11010 | 11000 | 11020 | 11000 | 874 |
| 498 | 20230912 | 112700 | 2390607710 | 11000 | 11010 | 11010 | 11000 | 195 |
| 499 | 20230912 | 112600 | 2388462670 | 11000 | 11000 | 11000 | 11000 | 4 |
| 500 | 20230912 | 112500 | 2388418670 | 11000 | 11000 | 11010 | 10990 | 2020 |
| 501 | 20230912 | 112400 | 2366203770 | 10990 | 11000 | 11000 | 10990 | 639 |
| 502 | 20230912 | 112300 | 2359174920 | 11000 | 11000 | 11010 | 11000 | 524 |
| 503 | 20230912 | 112200 | 2353409820 | 11000 | 11010 | 11010 | 10990 | 1281 |
| 504 | 20230912 | 112100 | 2339327820 | 11010 | 11000 | 11020 | 11000 | 923 |
| 505 | 20230912 | 112000 | 2329160710 | 11010 | 11000 | 11010 | 11000 | 306 |
| 506 | 20230912 | 111900 | 2325792710 | 11000 | 11010 | 11010 | 11000 | 1097 |
| 507 | 20230912 | 111800 | 2313716560 | 10990 | 10990 | 11000 | 10990 | 3237 |
| 508 | 20230912 | 111700 | 2278110090 | 10990 | 10990 | 11000 | 10990 | 2522 |
| 509 | 20230912 | 111600 | 2250392170 | 10980 | 10990 | 10990 | 10980 | 272 |
| 510 | 20230912 | 111500 | 2247403050 | 10990 | 10980 | 10990 | 10980 | 332 |
| 511 | 20230912 | 111400 | 2243757340 | 10980 | 10980 | 10990 | 10980 | 1518 |
| 512 | 20230912 | 111300 | 2227088400 | 10980 | 10970 | 10980 | 10970 | 831 |
| 513 | 20230912 | 111200 | 2217964180 | 10980 | 10970 | 10980 | 10970 | 148 |
| 514 | 20230912 | 111100 | 2216339160 | 10980 | 10980 | 10980 | 10980 | 225 |
| 515 | 20230912 | 111000 | 2213868660 | 10970 | 10960 | 10970 | 10960 | 1686 |
| 516 | 20230912 | 110900 | 2195373430 | 10960 | 10970 | 10970 | 10960 | 966 |
| 517 | 20230912 | 110800 | 2184785750 | 10960 | 10960 | 10970 | 10960 | 176 |
| 518 | 20230912 | 110700 | 2182856600 | 10960 | 10940 | 10960 | 10940 | 1356 |
| 519 | 20230912 | 110600 | 2168013360 | 10940 | 10920 | 10940 | 10920 | 1385 |
| 520 | 20230912 | 110500 | 2152874480 | 10920 | 10920 | 10920 | 10910 | 1085 |
| 521 | 20230912 | 110400 | 2141026460 | 10920 | 10920 | 10920 | 10920 | 554 |
| 522 | 20230912 | 110300 | 2134976780 | 10910 | 10910 | 10920 | 10900 | 1656 |
| 523 | 20230912 | 110200 | 2116919560 | 10910 | 10920 | 10920 | 10910 | 622 |
| 524 | 20230912 | 110100 | 2110128960 | 10920 | 10920 | 10920 | 10910 | 1259 |
| 525 | 20230912 | 110000 | 2096381840 | 10920 | 10910 | 10920 | 10910 | 624 |
| 526 | 20230912 | 105900 | 2089569190 | 10910 | 10910 | 10910 | 10900 | 1497 |
| 527 | 20230912 | 105800 | 2073237510 | 10910 | 10910 | 10910 | 10900 | 366 |
| 528 | 20230912 | 105700 | 2069244470 | 10910 | 10900 | 10910 | 10900 | 1181 |
| 529 | 20230912 | 105600 | 2056370230 | 10910 | 10910 | 10920 | 10910 | 1906 |
| 530 | 20230912 | 105500 | 2035574710 | 10910 | 10910 | 10910 | 10910 | 103 |
| 531 | 20230912 | 105400 | 2034450980 | 10910 | 10900 | 10910 | 10900 | 497 |
| 532 | 20230912 | 105300 | 2029029210 | 10910 | 10900 | 10910 | 10900 | 128 |
| 533 | 20230912 | 105200 | 2027633760 | 10910 | 10910 | 10920 | 10910 | 456 |
| 534 | 20230912 | 105100 | 2022658650 | 10920 | 10920 | 10920 | 10910 | 114 |
| 535 | 20230912 | 105000 | 2021414770 | 10920 | 10920 | 10930 | 10920 | 264 |
| 536 | 20230912 | 104900 | 2018531630 | 10920 | 10910 | 10920 | 10910 | 640 |
| 537 | 20230912 | 104800 | 2011547880 | 10900 | 10900 | 10910 | 10900 | 767 |
| 538 | 20230912 | 104700 | 2003181810 | 10910 | 10900 | 10910 | 10900 | 1625 |
| 539 | 20230912 | 104600 | 1985469010 | 10900 | 10900 | 10900 | 10890 | 1141 |
| 540 | 20230912 | 104500 | 1973032270 | 10890 | 10890 | 10890 | 10890 | 350 |
| 541 | 20230912 | 104400 | 1969220770 | 10890 | 10900 | 10900 | 10890 | 543 |
| 542 | 20230912 | 104300 | 1963302950 | 10900 | 10900 | 10910 | 10900 | 487 |
| 543 | 20230912 | 104200 | 1957992650 | 10900 | 10900 | 10900 | 10900 | 581 |
| 544 | 20230912 | 104100 | 1951659750 | 10900 | 10900 | 10910 | 10890 | 1405 |
| 545 | 20230912 | 104000 | 1936347480 | 10890 | 10900 | 10900 | 10890 | 950 |
| 546 | 20230912 | 103900 | 1925994050 | 10900 | 10900 | 10910 | 10900 | 883 |
| 547 | 20230912 | 103800 | 1916369340 | 10900 | 10900 | 10910 | 10900 | 178 |
| 548 | 20230912 | 103700 | 1914428660 | 10910 | 10900 | 10910 | 10900 | 2763 |
| 549 | 20230912 | 103600 | 1884311710 | 10900 | 10900 | 10900 | 10900 | 1506 |
| 550 | 20230912 | 103500 | 1867896310 | 10900 | 10910 | 10910 | 10900 | 1514 |
| 551 | 20230912 | 103400 | 1851391360 | 10910 | 10910 | 10910 | 10900 | 358 |
| 552 | 20230912 | 103300 | 1847485590 | 10900 | 10910 | 10910 | 10900 | 846 |
| 553 | 20230912 | 103200 | 1838258230 | 10910 | 10920 | 10920 | 10910 | 956 |
| 554 | 20230912 | 103100 | 1827828260 | 10910 | 10920 | 10920 | 10910 | 386 |
| 555 | 20230912 | 103000 | 1823613790 | 10920 | 10920 | 10920 | 10920 | 118 |
| 556 | 20230912 | 102900 | 1822325230 | 10920 | 10910 | 10920 | 10910 | 562 |
| 557 | 20230912 | 102800 | 1816193800 | 10910 | 10910 | 10910 | 10910 | 464 |
| 558 | 20230912 | 102700 | 1811131560 | 10910 | 10910 | 10910 | 10910 | 200 |
| 559 | 20230912 | 102600 | 1808949560 | 10900 | 10920 | 10920 | 10900 | 455 |
| 560 | 20230912 | 102500 | 1803988870 | 10910 | 10900 | 10910 | 10900 | 3040 |
| 561 | 20230912 | 102400 | 1770824470 | 10900 | 10910 | 10910 | 10900 | 424 |
| 562 | 20230912 | 102300 | 1766200430 | 10910 | 10900 | 10910 | 10900 | 629 |
| 563 | 20230912 | 102200 | 1759343330 | 10900 | 10910 | 10910 | 10900 | 2620 |
| 564 | 20230912 | 102100 | 1730781030 | 10910 | 10920 | 10920 | 10910 | 261 |
| 565 | 20230912 | 102000 | 1727932210 | 10920 | 10910 | 10920 | 10910 | 2392 |
| 566 | 20230912 | 101900 | 1701833090 | 10910 | 10920 | 10920 | 10910 | 55 |
| 567 | 20230912 | 101800 | 1701232690 | 10920 | 10910 | 10920 | 10910 | 283 |
| 568 | 20230912 | 101700 | 1698145070 | 10910 | 10900 | 10910 | 10900 | 271 |
| 569 | 20230912 | 101600 | 1695189830 | 10900 | 10920 | 10930 | 10900 | 3255 |
| 570 | 20230912 | 101500 | 1659706500 | 10920 | 10930 | 10930 | 10920 | 386 |
| 571 | 20230912 | 101400 | 1655491030 | 10930 | 10920 | 10930 | 10920 | 25 |
| 572 | 20230912 | 101300 | 1655217810 | 10930 | 10930 | 10930 | 10920 | 125 |
| 573 | 20230912 | 101200 | 1653852560 | 10920 | 10930 | 10930 | 10920 | 649 |
| 574 | 20230912 | 101100 | 1646762660 | 10900 | 10930 | 10930 | 10900 | 3303 |
| 575 | 20230912 | 101000 | 1610746500 | 10920 | 10910 | 10920 | 10900 | 3411 |
| 576 | 20230912 | 100900 | 1573514120 | 10920 | 10910 | 10920 | 10910 | 80 |
| 577 | 20230912 | 100800 | 1572641060 | 10910 | 10910 | 10920 | 10900 | 1073 |
| 578 | 20230912 | 100700 | 1560932840 | 10900 | 10910 | 10910 | 10900 | 619 |
| 579 | 20230912 | 100600 | 1554185420 | 10910 | 10900 | 10910 | 10900 | 387 |
| 580 | 20230912 | 100500 | 1549964760 | 10910 | 10910 | 10920 | 10910 | 2831 |
| 581 | 20230912 | 100400 | 1519078270 | 10920 | 10920 | 10920 | 10910 | 121 |
| 582 | 20230912 | 100300 | 1517758100 | 10910 | 10910 | 10920 | 10890 | 519 |
| 583 | 20230912 | 100200 | 1512097490 | 10910 | 10910 | 10910 | 10890 | 1361 |
| 584 | 20230912 | 100100 | 1497267700 | 10910 | 10910 | 10910 | 10890 | 2959 |
| 585 | 20230912 | 100000 | 1465006490 | 10910 | 10910 | 10910 | 10900 | 1264 |
| 586 | 20230912 | 095900 | 1451220210 | 10890 | 10890 | 10910 | 10890 | 1502 |
| 587 | 20230912 | 095800 | 1434862550 | 10880 | 10900 | 10900 | 10880 | 3210 |
| 588 | 20230912 | 095700 | 1399885890 | 10900 | 10900 | 10900 | 10880 | 4760 |
| 589 | 20230912 | 095600 | 1348020920 | 10900 | 10910 | 10920 | 10900 | 2779 |
| 590 | 20230912 | 095500 | 1317705300 | 10910 | 10920 | 10930 | 10910 | 1904 |
| 591 | 20230912 | 095400 | 1296923570 | 10930 | 10930 | 10940 | 10920 | 8163 |
| 592 | 20230912 | 095300 | 1207696980 | 10940 | 10940 | 10940 | 10930 | 648 |
| 593 | 20230912 | 095200 | 1200614020 | 10940 | 10940 | 10950 | 10940 | 1942 |
| 594 | 20230912 | 095100 | 1179357300 | 10940 | 10940 | 10950 | 10930 | 863 |
| 595 | 20230912 | 095000 | 1169913910 | 10940 | 10930 | 10940 | 10920 | 1660 |
| 596 | 20230912 | 094900 | 1151776530 | 10920 | 10920 | 10920 | 10910 | 3303 |
| 597 | 20230912 | 094800 | 1115707780 | 10920 | 10950 | 10950 | 10920 | 3079 |
| 598 | 20230912 | 094700 | 1082030910 | 10950 | 10960 | 10970 | 10950 | 9618 |
| 599 | 20230912 | 094600 | 976671870 | 10970 | 10980 | 10980 | 10970 | 2044 |
| 600 | 20230912 | 094500 | 954247180 | 10980 | 10980 | 10990 | 10970 | 174 |
| 601 | 20230912 | 094400 | 952336650 | 10980 | 10980 | 10980 | 10970 | 372 |
| 602 | 20230912 | 094300 | 948252100 | 10980 | 10990 | 10990 | 10970 | 2667 |
| 603 | 20230912 | 094200 | 918973400 | 11000 | 11000 | 11010 | 10990 | 260 |
| 604 | 20230912 | 094100 | 916114760 | 11010 | 11010 | 11010 | 11010 | 29 |
| 605 | 20230912 | 094000 | 915795470 | 11010 | 11010 | 11020 | 11010 | 83 |
| 606 | 20230912 | 093900 | 914881580 | 11010 | 10990 | 11030 | 10990 | 5817 |
| 607 | 20230912 | 093800 | 850807200 | 10990 | 10980 | 11000 | 10980 | 596 |
| 608 | 20230912 | 093700 | 844258230 | 10980 | 10990 | 10990 | 10980 | 677 |
| 609 | 20230912 | 093600 | 836824510 | 10990 | 10990 | 11000 | 10980 | 652 |
| 610 | 20230912 | 093500 | 829660340 | 10990 | 10990 | 11000 | 10980 | 291 |
| 611 | 20230912 | 093400 | 826463450 | 10990 | 10990 | 11000 | 10970 | 2143 |
| 612 | 20230912 | 093300 | 802924430 | 10990 | 11010 | 11010 | 10990 | 1255 |
| 613 | 20230912 | 093200 | 789128450 | 11000 | 11010 | 11010 | 11000 | 525 |
| 614 | 20230912 | 093100 | 783349820 | 11000 | 11000 | 11010 | 11000 | 480 |
| 615 | 20230912 | 093000 | 778069270 | 11010 | 11020 | 11020 | 11010 | 211 |
| 616 | 20230912 | 092900 | 775745420 | 11020 | 11010 | 11020 | 11010 | 423 |
| 617 | 20230912 | 092800 | 771084910 | 11020 | 11020 | 11020 | 11010 | 149 |
| 618 | 20230912 | 092700 | 769443230 | 10990 | 11030 | 11030 | 10990 | 622 |
| 619 | 20230912 | 092600 | 762587510 | 11030 | 10980 | 11040 | 10980 | 7060 |
| 620 | 20230912 | 092500 | 684896830 | 10980 | 10980 | 10990 | 10970 | 2612 |
| 621 | 20230912 | 092400 | 656223450 | 10990 | 10980 | 10990 | 10980 | 1763 |
| 622 | 20230912 | 092300 | 636864940 | 10980 | 10990 | 10990 | 10980 | 928 |
| 623 | 20230912 | 092200 | 626674820 | 10980 | 10990 | 10990 | 10980 | 2297 |
| 624 | 20230912 | 092100 | 601450640 | 10980 | 11000 | 11000 | 10980 | 2627 |
| 625 | 20230912 | 092000 | 572600600 | 11000 | 10990 | 11000 | 10980 | 1315 |
| 626 | 20230912 | 091900 | 558149600 | 10990 | 11000 | 11000 | 10990 | 170 |
| 627 | 20230912 | 091800 | 556281130 | 10990 | 10990 | 10990 | 10990 | 979 |
| 628 | 20230912 | 091700 | 545521920 | 10990 | 10990 | 11000 | 10990 | 2311 |
| 629 | 20230912 | 091600 | 520106970 | 10990 | 11000 | 11000 | 10990 | 3728 |
| 630 | 20230912 | 091500 | 479115730 | 11000 | 11010 | 11010 | 11000 | 2374 |
| 631 | 20230912 | 091400 | 452995620 | 11010 | 11010 | 11010 | 11000 | 825 |
| 632 | 20230912 | 091300 | 443915980 | 11010 | 11010 | 11020 | 11010 | 1043 |
| 633 | 20230912 | 091200 | 432431950 | 11020 | 11020 | 11020 | 11010 | 1263 |
| 634 | 20230912 | 091100 | 418521270 | 11020 | 11050 | 11050 | 11020 | 1653 |
| 635 | 20230912 | 091000 | 400286030 | 11040 | 11030 | 11050 | 11030 | 2136 |
| 636 | 20230912 | 090900 | 376709710 | 11030 | 11030 | 11040 | 11020 | 1323 |
| 637 | 20230912 | 090800 | 362116560 | 11030 | 11010 | 11030 | 11010 | 936 |
| 638 | 20230912 | 090700 | 351804310 | 11010 | 11010 | 11020 | 11010 | 1159 |
| 639 | 20230912 | 090600 | 339041440 | 11010 | 11010 | 11010 | 10990 | 2955 |
| 640 | 20230912 | 090500 | 306533010 | 11000 | 11040 | 11040 | 11000 | 1868 |
| 641 | 20230912 | 090400 | 285947050 | 11030 | 11020 | 11030 | 11010 | 992 |
| 642 | 20230912 | 090300 | 275010720 | 11020 | 11000 | 11070 | 10990 | 5568 |
| 643 | 20230912 | 090200 | 213609840 | 10990 | 11040 | 11040 | 10990 | 2754 |
| 644 | 20230912 | 090100 | 183288390 | 11040 | 11060 | 11090 | 11040 | 5359 |
| 645 | 20230912 | 090000 | 124028700 | 11070 | 11080 | 11110 | 11060 | 11182 |