35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 3 | 20240104 | 200300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240104 | 200200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240104 | 200100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240104 | 200000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240104 | 195900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240104 | 195800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240104 | 195700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240104 | 195600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240104 | 195500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240104 | 195400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240104 | 195300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240104 | 195200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240104 | 195100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240104 | 195000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240104 | 194900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240104 | 194800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240104 | 194700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240104 | 194600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240104 | 194500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240104 | 194400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240104 | 194300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240104 | 194200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240104 | 194100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240104 | 194000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240104 | 193900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240104 | 193800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240104 | 193700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240104 | 193600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240104 | 193500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240104 | 193400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 33 | 20240104 | 193300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240104 | 193200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240104 | 193100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240104 | 193000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240104 | 192900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240104 | 192800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240104 | 192700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240104 | 192600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240104 | 192500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240104 | 192400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240104 | 192300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240104 | 192200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240104 | 192100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240104 | 192000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240104 | 191900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240104 | 191800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240104 | 191700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240104 | 191600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240104 | 191500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240104 | 191400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240104 | 191300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240104 | 191200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240104 | 191100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240104 | 191000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240104 | 190900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240104 | 190800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240104 | 190700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240104 | 190600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240104 | 190500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240104 | 190400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 63 | 20240104 | 190300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240104 | 190200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240104 | 190100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240104 | 190000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240104 | 185900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240104 | 185800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240104 | 185700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240104 | 185600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240104 | 185500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240104 | 185400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240104 | 185300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240104 | 185200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240104 | 185100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240104 | 185000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240104 | 184900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240104 | 184800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240104 | 184700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240104 | 184600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240104 | 184500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240104 | 184400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240104 | 184300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240104 | 184200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240104 | 184100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240104 | 184000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240104 | 183900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240104 | 183800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240104 | 183700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240104 | 183600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240104 | 183500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240104 | 183400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 93 | 20240104 | 183300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240104 | 183200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240104 | 183100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240104 | 183000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240104 | 182900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240104 | 182800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240104 | 182700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240104 | 182600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240104 | 182500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240104 | 182400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240104 | 182300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240104 | 182200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240104 | 182100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240104 | 182000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240104 | 181900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240104 | 181800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240104 | 181700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240104 | 181600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240104 | 181500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240104 | 181400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240104 | 181300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240104 | 181200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240104 | 181100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240104 | 181000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240104 | 180900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240104 | 180800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240104 | 180700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240104 | 180600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240104 | 180500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240104 | 180400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 123 | 20240104 | 180300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240104 | 180200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240104 | 180100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240104 | 180000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240104 | 175900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240104 | 175800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240104 | 175700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240104 | 175600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240104 | 175500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240104 | 175400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240104 | 175300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240104 | 175200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240104 | 175100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240104 | 175000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240104 | 174900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240104 | 174800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240104 | 174700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240104 | 174600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240104 | 174500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240104 | 174400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240104 | 174300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240104 | 174200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240104 | 174100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240104 | 174000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240104 | 173900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240104 | 173800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240104 | 173700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240104 | 173600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240104 | 173500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240104 | 173400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 153 | 20240104 | 173300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240104 | 173200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240104 | 173100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240104 | 173000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240104 | 172900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240104 | 172800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240104 | 172700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240104 | 172600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240104 | 172500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240104 | 172400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240104 | 172300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240104 | 172200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240104 | 172100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240104 | 172000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240104 | 171900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240104 | 171800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240104 | 171700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240104 | 171600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240104 | 171500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240104 | 171400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240104 | 171300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240104 | 171200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240104 | 171100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240104 | 171000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240104 | 170900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240104 | 170800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240104 | 170700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240104 | 170600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240104 | 170500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240104 | 170400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 183 | 20240104 | 170300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240104 | 170200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240104 | 170100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240104 | 170000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240104 | 165900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240104 | 165800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240104 | 165700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240104 | 165600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240104 | 165500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240104 | 165400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240104 | 165300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240104 | 165200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240104 | 165100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240104 | 165000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240104 | 164900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240104 | 164800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240104 | 164700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240104 | 164600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240104 | 164500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240104 | 164400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240104 | 164300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240104 | 164200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240104 | 164100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240104 | 164000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240104 | 163900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240104 | 163800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240104 | 163700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240104 | 163600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240104 | 163500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240104 | 163400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 213 | 20240104 | 163300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240104 | 163200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240104 | 163100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240104 | 163000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240104 | 162900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240104 | 162800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240104 | 162700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240104 | 162600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240104 | 162500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240104 | 162400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240104 | 162300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240104 | 162200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240104 | 162100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240104 | 162000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240104 | 161900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240104 | 161800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240104 | 161700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240104 | 161600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240104 | 161500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240104 | 161400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240104 | 161300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240104 | 161200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240104 | 161100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240104 | 161000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240104 | 160900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240104 | 160800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240104 | 160700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240104 | 160600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240104 | 160500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240104 | 160400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 243 | 20240104 | 160300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240104 | 160200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240104 | 160100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240104 | 160000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240104 | 155900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240104 | 155800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240104 | 155700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240104 | 155600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240104 | 155500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240104 | 155400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240104 | 155300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240104 | 155200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240104 | 155100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240104 | 155000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240104 | 154900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240104 | 154800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240104 | 154700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240104 | 154600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240104 | 154500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240104 | 154400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240104 | 154300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240104 | 154200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240104 | 154100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240104 | 154000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240104 | 153900 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240104 | 153800 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240104 | 153700 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240104 | 153600 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240104 | 153500 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240104 | 153400 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 273 | 20240104 | 153300 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240104 | 153200 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240104 | 153100 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240104 | 153000 | 3098342020 | 11500 | 11500 | 11500 | 11500 | 12822 |
| 277 | 20240104 | 152900 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 278 | 20240104 | 152800 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 279 | 20240104 | 152700 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 280 | 20240104 | 152600 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 281 | 20240104 | 152500 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 282 | 20240104 | 152400 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 283 | 20240104 | 152300 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 284 | 20240104 | 152200 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 285 | 20240104 | 152100 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20240104 | 152000 | 2950889020 | 11520 | 11520 | 11520 | 11520 | 0 |
| 287 | 20240104 | 151900 | 2950889020 | 11520 | 11510 | 11520 | 11510 | 360 |
| 288 | 20240104 | 151800 | 2946742450 | 11510 | 11520 | 11520 | 11510 | 1083 |
| 289 | 20240104 | 151700 | 2934269750 | 11510 | 11530 | 11530 | 11510 | 2276 |
| 290 | 20240104 | 151600 | 2908050480 | 11530 | 11530 | 11540 | 11530 | 1349 |
| 291 | 20240104 | 151500 | 2892496480 | 11540 | 11520 | 11540 | 11520 | 99 |
| 292 | 20240104 | 151400 | 2891355710 | 11530 | 11520 | 11540 | 11520 | 542 |
| 293 | 20240104 | 151300 | 2885111720 | 11530 | 11540 | 11540 | 11530 | 572 |
| 294 | 20240104 | 151200 | 2878516500 | 11530 | 11540 | 11540 | 11530 | 39 |
| 295 | 20240104 | 151100 | 2878066790 | 11540 | 11540 | 11540 | 11530 | 56 |
| 296 | 20240104 | 151000 | 2877420690 | 11530 | 11530 | 11530 | 11520 | 527 |
| 297 | 20240104 | 150900 | 2871344460 | 11530 | 11530 | 11540 | 11520 | 541 |
| 298 | 20240104 | 150800 | 2865111860 | 11540 | 11520 | 11540 | 11520 | 111 |
| 299 | 20240104 | 150700 | 2863830980 | 11520 | 11520 | 11520 | 11520 | 350 |
| 300 | 20240104 | 150600 | 2859798980 | 11520 | 11520 | 11520 | 11510 | 2512 |
| 301 | 20240104 | 150500 | 2830863740 | 11520 | 11520 | 11520 | 11520 | 5 |
| 302 | 20240104 | 150400 | 2830806140 | 11520 | 11510 | 11520 | 11510 | 7 |
| 303 | 20240104 | 150300 | 2830725510 | 11510 | 11520 | 11520 | 11510 | 864 |
| 304 | 20240104 | 150200 | 2820780670 | 11510 | 11510 | 11510 | 11510 | 1109 |
| 305 | 20240104 | 150100 | 2808016080 | 11510 | 11510 | 11510 | 11510 | 543 |
| 306 | 20240104 | 150000 | 2801766150 | 11510 | 11510 | 11510 | 11510 | 76 |
| 307 | 20240104 | 145900 | 2800891390 | 11510 | 11520 | 11520 | 11510 | 285 |
| 308 | 20240104 | 145800 | 2797610820 | 11520 | 11510 | 11520 | 11510 | 589 |
| 309 | 20240104 | 145700 | 2790829660 | 11510 | 11510 | 11510 | 11510 | 2914 |
| 310 | 20240104 | 145600 | 2757289520 | 11520 | 11520 | 11520 | 11510 | 1216 |
| 311 | 20240104 | 145500 | 2743281260 | 11510 | 11510 | 11510 | 11510 | 1541 |
| 312 | 20240104 | 145400 | 2725544350 | 11510 | 11510 | 11510 | 11510 | 221 |
| 313 | 20240104 | 145300 | 2723000640 | 11510 | 11520 | 11520 | 11510 | 6036 |
| 314 | 20240104 | 145200 | 2653517110 | 11520 | 11520 | 11530 | 11520 | 24 |
| 315 | 20240104 | 145100 | 2653240510 | 11540 | 11540 | 11540 | 11520 | 179 |
| 316 | 20240104 | 145000 | 2651176810 | 11530 | 11530 | 11540 | 11530 | 12 |
| 317 | 20240104 | 144900 | 2651038440 | 11530 | 11520 | 11540 | 11520 | 495 |
| 318 | 20240104 | 144800 | 2645329620 | 11520 | 11520 | 11530 | 11520 | 172 |
| 319 | 20240104 | 144700 | 2643348170 | 11510 | 11510 | 11520 | 11510 | 243 |
| 320 | 20240104 | 144600 | 2640550940 | 11510 | 11520 | 11520 | 11510 | 580 |
| 321 | 20240104 | 144500 | 2633874940 | 11510 | 11530 | 11530 | 11510 | 744 |
| 322 | 20240104 | 144400 | 2625304590 | 11530 | 11520 | 11530 | 11520 | 127 |
| 323 | 20240104 | 144300 | 2623840350 | 11530 | 11520 | 11530 | 11520 | 5064 |
| 324 | 20240104 | 144200 | 2565502980 | 11520 | 11530 | 11540 | 11520 | 81 |
| 325 | 20240104 | 144100 | 2564569260 | 11530 | 11530 | 11530 | 11530 | 198 |
| 326 | 20240104 | 144000 | 2562286320 | 11530 | 11530 | 11530 | 11520 | 116 |
| 327 | 20240104 | 143900 | 2560948850 | 11520 | 11520 | 11530 | 11520 | 8 |
| 328 | 20240104 | 143800 | 2560856680 | 11520 | 11530 | 11530 | 11520 | 1487 |
| 329 | 20240104 | 143700 | 2543711580 | 11530 | 11540 | 11560 | 11530 | 80 |
| 330 | 20240104 | 143600 | 2542788250 | 11540 | 11530 | 11540 | 11530 | 6 |
| 331 | 20240104 | 143500 | 2542719040 | 11530 | 11530 | 11560 | 11530 | 14 |
| 332 | 20240104 | 143400 | 2542557510 | 11530 | 11540 | 11540 | 11530 | 103 |
| 333 | 20240104 | 143300 | 2541368910 | 11540 | 11540 | 11550 | 11540 | 52 |
| 334 | 20240104 | 143200 | 2540768730 | 11550 | 11550 | 11550 | 11530 | 657 |
| 335 | 20240104 | 143100 | 2533184460 | 11540 | 11530 | 11540 | 11530 | 239 |
| 336 | 20240104 | 143000 | 2530426700 | 11530 | 11550 | 11550 | 11530 | 853 |
| 337 | 20240104 | 142900 | 2520587130 | 11540 | 11550 | 11550 | 11540 | 383 |
| 338 | 20240104 | 142800 | 2516167090 | 11540 | 11550 | 11550 | 11540 | 7 |
| 339 | 20240104 | 142700 | 2516086250 | 11540 | 11540 | 11540 | 11530 | 101 |
| 340 | 20240104 | 142600 | 2514920790 | 11540 | 11530 | 11540 | 11530 | 206 |
| 341 | 20240104 | 142500 | 2512543580 | 11530 | 11530 | 11540 | 11530 | 2690 |
| 342 | 20240104 | 142400 | 2481527780 | 11530 | 11530 | 11540 | 11530 | 515 |
| 343 | 20240104 | 142300 | 2475589780 | 11530 | 11550 | 11550 | 11530 | 1783 |
| 344 | 20240104 | 142200 | 2455018910 | 11540 | 11540 | 11540 | 11540 | 1 |
| 345 | 20240104 | 142100 | 2455007370 | 11540 | 11540 | 11540 | 11540 | 536 |
| 346 | 20240104 | 142000 | 2448821930 | 11540 | 11540 | 11540 | 11540 | 538 |
| 347 | 20240104 | 141900 | 2442613410 | 11540 | 11540 | 11540 | 11530 | 682 |
| 348 | 20240104 | 141800 | 2434747130 | 11540 | 11550 | 11550 | 11540 | 4803 |
| 349 | 20240104 | 141700 | 2379320300 | 11550 | 11550 | 11550 | 11550 | 10 |
| 350 | 20240104 | 141600 | 2379204800 | 11540 | 11550 | 11550 | 11540 | 245 |
| 351 | 20240104 | 141500 | 2376375060 | 11550 | 11540 | 11550 | 11540 | 2203 |
| 352 | 20240104 | 141400 | 2350948420 | 11550 | 11540 | 11550 | 11540 | 351 |
| 353 | 20240104 | 141300 | 2346895240 | 11540 | 11550 | 11550 | 11540 | 153 |
| 354 | 20240104 | 141200 | 2345129590 | 11540 | 11550 | 11550 | 11540 | 168 |
| 355 | 20240104 | 141100 | 2343190510 | 11550 | 11550 | 11550 | 11550 | 596 |
| 356 | 20240104 | 141000 | 2336306710 | 11550 | 11550 | 11560 | 11550 | 307 |
| 357 | 20240104 | 140900 | 2332760760 | 11550 | 11550 | 11550 | 11540 | 733 |
| 358 | 20240104 | 140800 | 2324294870 | 11550 | 11550 | 11550 | 11550 | 32 |
| 359 | 20240104 | 140700 | 2323925270 | 11540 | 11550 | 11550 | 11540 | 14 |
| 360 | 20240104 | 140600 | 2323763690 | 11550 | 11550 | 11550 | 11550 | 75 |
| 361 | 20240104 | 140500 | 2322897440 | 11550 | 11550 | 11550 | 11550 | 1 |
| 362 | 20240104 | 140400 | 2322885890 | 11550 | 11540 | 11550 | 11540 | 505 |
| 363 | 20240104 | 140300 | 2317053170 | 11550 | 11540 | 11550 | 11540 | 215 |
| 364 | 20240104 | 140200 | 2314571920 | 11540 | 11540 | 11540 | 11540 | 231 |
| 365 | 20240104 | 140100 | 2311906180 | 11540 | 11550 | 11550 | 11540 | 179 |
| 366 | 20240104 | 140000 | 2309839190 | 11550 | 11550 | 11550 | 11550 | 25 |
| 367 | 20240104 | 135900 | 2309550440 | 11540 | 11550 | 11550 | 11540 | 24 |
| 368 | 20240104 | 135800 | 2309273360 | 11550 | 11550 | 11550 | 11540 | 358 |
| 369 | 20240104 | 135700 | 2305138490 | 11550 | 11560 | 11560 | 11540 | 1466 |
| 370 | 20240104 | 135600 | 2288206900 | 11560 | 11550 | 11560 | 11550 | 22 |
| 371 | 20240104 | 135500 | 2287952650 | 11550 | 11560 | 11560 | 11550 | 1097 |
| 372 | 20240104 | 135400 | 2275277430 | 11550 | 11550 | 11550 | 11550 | 211 |
| 373 | 20240104 | 135300 | 2272840380 | 11550 | 11550 | 11550 | 11550 | 99 |
| 374 | 20240104 | 135200 | 2271696930 | 11550 | 11570 | 11570 | 11550 | 797 |
| 375 | 20240104 | 135100 | 2262484620 | 11560 | 11560 | 11560 | 11560 | 4 |
| 376 | 20240104 | 135000 | 2262438380 | 11560 | 11580 | 11580 | 11560 | 163 |
| 377 | 20240104 | 134900 | 2260552480 | 11580 | 11580 | 11580 | 11580 | 101 |
| 378 | 20240104 | 134800 | 2259382900 | 11580 | 11580 | 11580 | 11570 | 17 |
| 379 | 20240104 | 134700 | 2259186100 | 11580 | 11580 | 11580 | 11570 | 27 |
| 380 | 20240104 | 134600 | 2258873470 | 11580 | 11580 | 11580 | 11560 | 57 |
| 381 | 20240104 | 134500 | 2258213650 | 11570 | 11570 | 11580 | 11570 | 449 |
| 382 | 20240104 | 134400 | 2253018710 | 11570 | 11580 | 11580 | 11570 | 63 |
| 383 | 20240104 | 134300 | 2252289230 | 11580 | 11560 | 11580 | 11560 | 208 |
| 384 | 20240104 | 134200 | 2249882280 | 11570 | 11570 | 11570 | 11560 | 112 |
| 385 | 20240104 | 134100 | 2248587010 | 11560 | 11560 | 11560 | 11560 | 26 |
| 386 | 20240104 | 134000 | 2248286450 | 11550 | 11560 | 11560 | 11550 | 7 |
| 387 | 20240104 | 133900 | 2248205590 | 11560 | 11550 | 11560 | 11550 | 151 |
| 388 | 20240104 | 133800 | 2246461530 | 11550 | 11550 | 11550 | 11550 | 6 |
| 389 | 20240104 | 133700 | 2246392230 | 11550 | 11550 | 11560 | 11550 | 94 |
| 390 | 20240104 | 133600 | 2245306520 | 11550 | 11560 | 11560 | 11550 | 1451 |
| 391 | 20240104 | 133500 | 2228542250 | 11550 | 11550 | 11550 | 11550 | 9 |
| 392 | 20240104 | 133400 | 2228438300 | 11550 | 11550 | 11550 | 11550 | 5 |
| 393 | 20240104 | 133300 | 2228380550 | 11550 | 11560 | 11560 | 11550 | 184 |
| 394 | 20240104 | 133200 | 2226253560 | 11560 | 11580 | 11580 | 11560 | 74 |
| 395 | 20240104 | 133100 | 2225397580 | 11580 | 11560 | 11580 | 11560 | 307 |
| 396 | 20240104 | 133000 | 2221843340 | 11570 | 11560 | 11570 | 11560 | 426 |
| 397 | 20240104 | 132900 | 2216916770 | 11560 | 11570 | 11570 | 11560 | 25 |
| 398 | 20240104 | 132800 | 2216627760 | 11560 | 11560 | 11560 | 11560 | 85 |
| 399 | 20240104 | 132700 | 2215645160 | 11560 | 11560 | 11560 | 11560 | 92 |
| 400 | 20240104 | 132600 | 2214581640 | 11570 | 11560 | 11570 | 11560 | 534 |
| 401 | 20240104 | 132500 | 2208408500 | 11560 | 11570 | 11570 | 11560 | 201 |
| 402 | 20240104 | 132400 | 2206084020 | 11570 | 11580 | 11580 | 11570 | 3 |
| 403 | 20240104 | 132300 | 2206049290 | 11560 | 11580 | 11580 | 11560 | 21 |
| 404 | 20240104 | 132200 | 2205806250 | 11580 | 11550 | 11580 | 11550 | 592 |
| 405 | 20240104 | 132100 | 2198968460 | 11560 | 11570 | 11570 | 11550 | 402 |
| 406 | 20240104 | 132000 | 2194322710 | 11580 | 11580 | 11580 | 11580 | 1 |
| 407 | 20240104 | 131900 | 2194311130 | 11570 | 11550 | 11570 | 11550 | 51 |
| 408 | 20240104 | 131800 | 2193721860 | 11550 | 11550 | 11550 | 11550 | 1 |
| 409 | 20240104 | 131700 | 2193710310 | 11550 | 11560 | 11580 | 11550 | 300 |
| 410 | 20240104 | 131600 | 2190242110 | 11550 | 11570 | 11570 | 11550 | 1257 |
| 411 | 20240104 | 131500 | 2175702230 | 11570 | 11580 | 11580 | 11570 | 109 |
| 412 | 20240104 | 131400 | 2174440070 | 11570 | 11570 | 11570 | 11570 | 7 |
| 413 | 20240104 | 131300 | 2174359080 | 11580 | 11580 | 11580 | 11570 | 361 |
| 414 | 20240104 | 131200 | 2170179700 | 11580 | 11580 | 11580 | 11570 | 525 |
| 415 | 20240104 | 131100 | 2164101970 | 11570 | 11570 | 11580 | 11570 | 592 |
| 416 | 20240104 | 131000 | 2157250690 | 11570 | 11570 | 11570 | 11550 | 481 |
| 417 | 20240104 | 130900 | 2151685620 | 11560 | 11550 | 11560 | 11550 | 678 |
| 418 | 20240104 | 130800 | 2143854590 | 11550 | 11540 | 11550 | 11540 | 86 |
| 419 | 20240104 | 130700 | 2142862060 | 11550 | 11550 | 11550 | 11550 | 8 |
| 420 | 20240104 | 130600 | 2142769660 | 11550 | 11540 | 11550 | 11540 | 185 |
| 421 | 20240104 | 130500 | 2140634570 | 11550 | 11550 | 11550 | 11550 | 7 |
| 422 | 20240104 | 130400 | 2140553720 | 11550 | 11550 | 11550 | 11540 | 116 |
| 423 | 20240104 | 130300 | 2139213980 | 11550 | 11540 | 11550 | 11540 | 1106 |
| 424 | 20240104 | 130200 | 2126440680 | 11550 | 11550 | 11550 | 11550 | 4 |
| 425 | 20240104 | 130100 | 2126394480 | 11550 | 11550 | 11550 | 11540 | 22 |
| 426 | 20240104 | 130000 | 2126140390 | 11550 | 11550 | 11550 | 11550 | 235 |
| 427 | 20240104 | 125900 | 2123426140 | 11550 | 11550 | 11550 | 11550 | 21 |
| 428 | 20240104 | 125800 | 2123183590 | 11550 | 11550 | 11550 | 11540 | 118 |
| 429 | 20240104 | 125700 | 2121820720 | 11550 | 11550 | 11550 | 11550 | 5 |
| 430 | 20240104 | 125600 | 2121762970 | 11550 | 11550 | 11550 | 11540 | 286 |
| 431 | 20240104 | 125500 | 2118462300 | 11550 | 11540 | 11550 | 11540 | 23 |
| 432 | 20240104 | 125400 | 2118196670 | 11550 | 11550 | 11550 | 11550 | 43 |
| 433 | 20240104 | 125300 | 2117700020 | 11550 | 11550 | 11550 | 11550 | 471 |
| 434 | 20240104 | 125200 | 2112259970 | 11550 | 11560 | 11560 | 11550 | 860 |
| 435 | 20240104 | 125100 | 2102326570 | 11560 | 11560 | 11560 | 11550 | 130 |
| 436 | 20240104 | 125000 | 2100824270 | 11560 | 11560 | 11560 | 11560 | 10 |
| 437 | 20240104 | 124900 | 2100708670 | 11560 | 11560 | 11560 | 11550 | 120 |
| 438 | 20240104 | 124800 | 2099322170 | 11560 | 11560 | 11560 | 11560 | 162 |
| 439 | 20240104 | 124700 | 2097449450 | 11560 | 11560 | 11560 | 11560 | 0 |
| 440 | 20240104 | 124600 | 2097449450 | 11560 | 11560 | 11560 | 11560 | 52 |
| 441 | 20240104 | 124500 | 2096848330 | 11560 | 11550 | 11560 | 11550 | 456 |
| 442 | 20240104 | 124400 | 2091578770 | 11550 | 11560 | 11560 | 11550 | 375 |
| 443 | 20240104 | 124300 | 2087245180 | 11550 | 11550 | 11550 | 11550 | 2415 |
| 444 | 20240104 | 124200 | 2059351930 | 11550 | 11550 | 11550 | 11550 | 0 |
| 445 | 20240104 | 124100 | 2059351930 | 11550 | 11560 | 11560 | 11550 | 174 |
| 446 | 20240104 | 124000 | 2057342190 | 11560 | 11560 | 11570 | 11560 | 621 |
| 447 | 20240104 | 123900 | 2050163400 | 11560 | 11560 | 11560 | 11560 | 109 |
| 448 | 20240104 | 123800 | 2048903360 | 11560 | 11560 | 11560 | 11560 | 53 |
| 449 | 20240104 | 123700 | 2048290680 | 11560 | 11560 | 11560 | 11560 | 0 |
| 450 | 20240104 | 123600 | 2048290680 | 11560 | 11550 | 11560 | 11550 | 64 |
| 451 | 20240104 | 123500 | 2047551050 | 11550 | 11550 | 11550 | 11550 | 76 |
| 452 | 20240104 | 123400 | 2046673250 | 11560 | 11550 | 11560 | 11550 | 360 |
| 453 | 20240104 | 123300 | 2042515150 | 11550 | 11560 | 11560 | 11550 | 512 |
| 454 | 20240104 | 123200 | 2036600320 | 11560 | 11550 | 11560 | 11550 | 5 |
| 455 | 20240104 | 123100 | 2036542530 | 11550 | 11550 | 11560 | 11550 | 73 |
| 456 | 20240104 | 123000 | 2035699350 | 11550 | 11550 | 11550 | 11550 | 273 |
| 457 | 20240104 | 122900 | 2032546200 | 11550 | 11550 | 11550 | 11550 | 28 |
| 458 | 20240104 | 122800 | 2032222800 | 11550 | 11550 | 11550 | 11550 | 12 |
| 459 | 20240104 | 122700 | 2032084200 | 11550 | 11550 | 11550 | 11550 | 4 |
| 460 | 20240104 | 122600 | 2032038000 | 11550 | 11550 | 11550 | 11550 | 2 |
| 461 | 20240104 | 122500 | 2032014900 | 11540 | 11550 | 11550 | 11540 | 1158 |
| 462 | 20240104 | 122400 | 2018640010 | 11540 | 11540 | 11550 | 11540 | 493 |
| 463 | 20240104 | 122300 | 2012950520 | 11550 | 11550 | 11550 | 11540 | 735 |
| 464 | 20240104 | 122200 | 2004462020 | 11550 | 11550 | 11550 | 11550 | 8 |
| 465 | 20240104 | 122100 | 2004369620 | 11540 | 11550 | 11550 | 11540 | 75 |
| 466 | 20240104 | 122000 | 2003504020 | 11550 | 11540 | 11550 | 11540 | 223 |
| 467 | 20240104 | 121900 | 2000928510 | 11540 | 11540 | 11540 | 11540 | 21 |
| 468 | 20240104 | 121800 | 2000686170 | 11540 | 11550 | 11550 | 11540 | 58 |
| 469 | 20240104 | 121700 | 2000016320 | 11550 | 11550 | 11550 | 11550 | 77 |
| 470 | 20240104 | 121600 | 1999126970 | 11550 | 11540 | 11550 | 11540 | 211 |
| 471 | 20240104 | 121500 | 1996690030 | 11550 | 11550 | 11550 | 11550 | 16 |
| 472 | 20240104 | 121400 | 1996505230 | 11550 | 11550 | 11550 | 11550 | 744 |
| 473 | 20240104 | 121300 | 1987912030 | 11550 | 11550 | 11550 | 11550 | 1 |
| 474 | 20240104 | 121200 | 1987900480 | 11560 | 11560 | 11560 | 11560 | 1 |
| 475 | 20240104 | 121100 | 1987888920 | 11560 | 11560 | 11560 | 11560 | 2 |
| 476 | 20240104 | 121000 | 1987865800 | 11550 | 11550 | 11550 | 11550 | 0 |
| 477 | 20240104 | 120900 | 1987865800 | 11550 | 11550 | 11550 | 11550 | 793 |
| 478 | 20240104 | 120800 | 1978706650 | 11550 | 11550 | 11550 | 11550 | 156 |
| 479 | 20240104 | 120700 | 1976904850 | 11540 | 11550 | 11550 | 11540 | 1600 |
| 480 | 20240104 | 120600 | 1958427420 | 11550 | 11550 | 11550 | 11550 | 20 |
| 481 | 20240104 | 120500 | 1958196420 | 11550 | 11560 | 11560 | 11550 | 396 |
| 482 | 20240104 | 120400 | 1953619360 | 11560 | 11560 | 11560 | 11560 | 0 |
| 483 | 20240104 | 120300 | 1953619360 | 11560 | 11560 | 11560 | 11550 | 886 |
| 484 | 20240104 | 120200 | 1943381440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 485 | 20240104 | 120100 | 1943381440 | 11550 | 11550 | 11550 | 11550 | 0 |
| 486 | 20240104 | 120000 | 1943381440 | 11550 | 11560 | 11560 | 11550 | 420 |
| 487 | 20240104 | 115900 | 1938528700 | 11560 | 11550 | 11560 | 11550 | 94 |
| 488 | 20240104 | 115800 | 1937442110 | 11560 | 11560 | 11560 | 11560 | 5 |
| 489 | 20240104 | 115700 | 1937384310 | 11550 | 11550 | 11550 | 11540 | 871 |
| 490 | 20240104 | 115600 | 1927324270 | 11550 | 11550 | 11550 | 11550 | 90 |
| 491 | 20240104 | 115500 | 1926284770 | 11550 | 11550 | 11550 | 11550 | 62 |
| 492 | 20240104 | 115400 | 1925568670 | 11550 | 11550 | 11550 | 11540 | 55 |
| 493 | 20240104 | 115300 | 1924933820 | 11550 | 11550 | 11550 | 11550 | 260 |
| 494 | 20240104 | 115200 | 1921930820 | 11550 | 11550 | 11550 | 11550 | 122 |
| 495 | 20240104 | 115100 | 1920521720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 496 | 20240104 | 115000 | 1920521720 | 11550 | 11550 | 11550 | 11550 | 23 |
| 497 | 20240104 | 114900 | 1920256070 | 11550 | 11550 | 11550 | 11550 | 201 |
| 498 | 20240104 | 114800 | 1917934520 | 11550 | 11550 | 11550 | 11550 | 150 |
| 499 | 20240104 | 114700 | 1916202020 | 11540 | 11540 | 11540 | 11540 | 140 |
| 500 | 20240104 | 114600 | 1914586420 | 11550 | 11550 | 11550 | 11550 | 65 |
| 501 | 20240104 | 114500 | 1913835670 | 11550 | 11540 | 11550 | 11540 | 108 |
| 502 | 20240104 | 114400 | 1912588350 | 11550 | 11530 | 11550 | 11530 | 1209 |
| 503 | 20240104 | 114300 | 1898646150 | 11540 | 11540 | 11540 | 11540 | 555 |
| 504 | 20240104 | 114200 | 1892241450 | 11550 | 11550 | 11550 | 11540 | 849 |
| 505 | 20240104 | 114100 | 1882438750 | 11540 | 11560 | 11560 | 11540 | 6971 |
| 506 | 20240104 | 114000 | 1801889460 | 11570 | 11560 | 11570 | 11560 | 448 |
| 507 | 20240104 | 113900 | 1796710470 | 11560 | 11560 | 11560 | 11560 | 2 |
| 508 | 20240104 | 113800 | 1796687350 | 11560 | 11580 | 11580 | 11560 | 1062 |
| 509 | 20240104 | 113700 | 1784400810 | 11580 | 11580 | 11580 | 11580 | 20 |
| 510 | 20240104 | 113600 | 1784169210 | 11580 | 11570 | 11580 | 11570 | 188 |
| 511 | 20240104 | 113500 | 1781994030 | 11570 | 11570 | 11570 | 11570 | 180 |
| 512 | 20240104 | 113400 | 1779911430 | 11570 | 11570 | 11570 | 11570 | 300 |
| 513 | 20240104 | 113300 | 1776440430 | 11570 | 11580 | 11580 | 11570 | 298 |
| 514 | 20240104 | 113200 | 1772989850 | 11580 | 11580 | 11580 | 11580 | 546 |
| 515 | 20240104 | 113100 | 1766667170 | 11580 | 11580 | 11580 | 11580 | 35 |
| 516 | 20240104 | 113000 | 1766261870 | 11580 | 11590 | 11590 | 11580 | 512 |
| 517 | 20240104 | 112900 | 1760332900 | 11570 | 11580 | 11590 | 11570 | 1075 |
| 518 | 20240104 | 112800 | 1747881570 | 11570 | 11580 | 11580 | 11570 | 247 |
| 519 | 20240104 | 112700 | 1745023770 | 11570 | 11570 | 11580 | 11570 | 591 |
| 520 | 20240104 | 112600 | 1738185760 | 11580 | 11580 | 11580 | 11570 | 191 |
| 521 | 20240104 | 112500 | 1735974650 | 11570 | 11570 | 11570 | 11570 | 222 |
| 522 | 20240104 | 112400 | 1733406110 | 11570 | 11580 | 11580 | 11570 | 652 |
| 523 | 20240104 | 112300 | 1725862390 | 11580 | 11590 | 11590 | 11570 | 3245 |
| 524 | 20240104 | 112200 | 1688285930 | 11590 | 11590 | 11590 | 11590 | 51 |
| 525 | 20240104 | 112100 | 1687694840 | 11590 | 11590 | 11590 | 11590 | 172 |
| 526 | 20240104 | 112000 | 1685701360 | 11590 | 11590 | 11590 | 11590 | 77 |
| 527 | 20240104 | 111900 | 1684808930 | 11590 | 11590 | 11590 | 11590 | 5 |
| 528 | 20240104 | 111800 | 1684750980 | 11590 | 11590 | 11590 | 11580 | 352 |
| 529 | 20240104 | 111700 | 1680672030 | 11590 | 11590 | 11590 | 11590 | 14 |
| 530 | 20240104 | 111600 | 1680509770 | 11590 | 11590 | 11590 | 11590 | 103 |
| 531 | 20240104 | 111500 | 1679316000 | 11610 | 11610 | 11610 | 11610 | 12 |
| 532 | 20240104 | 111400 | 1679176680 | 11580 | 11580 | 11580 | 11580 | 4 |
| 533 | 20240104 | 111300 | 1679130360 | 11580 | 11590 | 11590 | 11580 | 329 |
| 534 | 20240104 | 111200 | 1675318220 | 11590 | 11590 | 11590 | 11580 | 39 |
| 535 | 20240104 | 111100 | 1674866580 | 11590 | 11580 | 11590 | 11580 | 1215 |
| 536 | 20240104 | 111000 | 1660788080 | 11580 | 11580 | 11580 | 11580 | 606 |
| 537 | 20240104 | 110900 | 1653770600 | 11580 | 11580 | 11580 | 11580 | 148 |
| 538 | 20240104 | 110800 | 1652056760 | 11580 | 11590 | 11590 | 11570 | 2875 |
| 539 | 20240104 | 110700 | 1618774770 | 11590 | 11590 | 11590 | 11580 | 82 |
| 540 | 20240104 | 110600 | 1617825130 | 11590 | 11590 | 11590 | 11580 | 28 |
| 541 | 20240104 | 110500 | 1617500730 | 11580 | 11590 | 11590 | 11580 | 977 |
| 542 | 20240104 | 110400 | 1606185730 | 11590 | 11590 | 11590 | 11580 | 580 |
| 543 | 20240104 | 110300 | 1599468680 | 11590 | 11600 | 11600 | 11590 | 2036 |
| 544 | 20240104 | 110200 | 1575866430 | 11590 | 11600 | 11600 | 11590 | 2173 |
| 545 | 20240104 | 110100 | 1550666150 | 11600 | 11600 | 11610 | 11590 | 1349 |
| 546 | 20240104 | 110000 | 1535019280 | 11610 | 11620 | 11620 | 11610 | 357 |
| 547 | 20240104 | 105900 | 1530873510 | 11610 | 11610 | 11610 | 11610 | 11 |
| 548 | 20240104 | 105800 | 1530745800 | 11620 | 11600 | 11620 | 11600 | 236 |
| 549 | 20240104 | 105700 | 1528005200 | 11620 | 11600 | 11620 | 11600 | 21 |
| 550 | 20240104 | 105600 | 1527761480 | 11600 | 11610 | 11610 | 11600 | 2552 |
| 551 | 20240104 | 105500 | 1498157390 | 11600 | 11600 | 11600 | 11600 | 1 |
| 552 | 20240104 | 105400 | 1498145790 | 11610 | 11610 | 11610 | 11600 | 771 |
| 553 | 20240104 | 105300 | 1489198780 | 11610 | 11600 | 11610 | 11600 | 572 |
| 554 | 20240104 | 105200 | 1482560460 | 11600 | 11610 | 11610 | 11600 | 2708 |
| 555 | 20240104 | 105100 | 1451147020 | 11610 | 11610 | 11620 | 11600 | 804 |
| 556 | 20240104 | 105000 | 1441812660 | 11600 | 11620 | 11620 | 11600 | 3637 |
| 557 | 20240104 | 104900 | 1399593690 | 11620 | 11620 | 11630 | 11620 | 284 |
| 558 | 20240104 | 104800 | 1396292480 | 11620 | 11630 | 11630 | 11610 | 7808 |
| 559 | 20240104 | 104700 | 1305578160 | 11630 | 11650 | 11650 | 11630 | 4074 |
| 560 | 20240104 | 104600 | 1258158600 | 11650 | 11660 | 11660 | 11650 | 5076 |
| 561 | 20240104 | 104500 | 1199021330 | 11670 | 11670 | 11670 | 11670 | 10 |
| 562 | 20240104 | 104400 | 1198904630 | 11670 | 11660 | 11670 | 11660 | 27 |
| 563 | 20240104 | 104300 | 1198589800 | 11660 | 11660 | 11660 | 11660 | 0 |
| 564 | 20240104 | 104200 | 1198589800 | 11660 | 11660 | 11660 | 11660 | 338 |
| 565 | 20240104 | 104100 | 1194648720 | 11660 | 11670 | 11670 | 11660 | 1564 |
| 566 | 20240104 | 104000 | 1176407030 | 11670 | 11670 | 11670 | 11670 | 31 |
| 567 | 20240104 | 103900 | 1176045260 | 11670 | 11670 | 11670 | 11670 | 70 |
| 568 | 20240104 | 103800 | 1175228360 | 11670 | 11670 | 11670 | 11660 | 687 |
| 569 | 20240104 | 103700 | 1167211770 | 11680 | 11690 | 11690 | 11680 | 514 |
| 570 | 20240104 | 103600 | 1161203500 | 11690 | 11690 | 11690 | 11680 | 735 |
| 571 | 20240104 | 103500 | 1152613550 | 11690 | 11690 | 11690 | 11690 | 276 |
| 572 | 20240104 | 103400 | 1149387110 | 11690 | 11680 | 11690 | 11680 | 190 |
| 573 | 20240104 | 103300 | 1147167500 | 11670 | 11670 | 11670 | 11670 | 13 |
| 574 | 20240104 | 103200 | 1147015790 | 11670 | 11670 | 11670 | 11670 | 1030 |
| 575 | 20240104 | 103100 | 1134995690 | 11660 | 11670 | 11670 | 11660 | 1300 |
| 576 | 20240104 | 103000 | 1119827690 | 11670 | 11660 | 11670 | 11660 | 82 |
| 577 | 20240104 | 102900 | 1118871550 | 11660 | 11660 | 11660 | 11660 | 877 |
| 578 | 20240104 | 102800 | 1108645730 | 11670 | 11660 | 11670 | 11660 | 579 |
| 579 | 20240104 | 102700 | 1101894580 | 11660 | 11670 | 11670 | 11660 | 509 |
| 580 | 20240104 | 102600 | 1095959610 | 11660 | 11660 | 11660 | 11660 | 78 |
| 581 | 20240104 | 102500 | 1095050130 | 11660 | 11670 | 11670 | 11660 | 139 |
| 582 | 20240104 | 102400 | 1093428790 | 11670 | 11670 | 11670 | 11670 | 112 |
| 583 | 20240104 | 102300 | 1092121750 | 11670 | 11660 | 11670 | 11650 | 98 |
| 584 | 20240104 | 102200 | 1090979070 | 11660 | 11660 | 11660 | 11650 | 170 |
| 585 | 20240104 | 102100 | 1088996880 | 11660 | 11660 | 11660 | 11650 | 150 |
| 586 | 20240104 | 102000 | 1087247890 | 11650 | 11650 | 11650 | 11650 | 86 |
| 587 | 20240104 | 101900 | 1086245990 | 11650 | 11650 | 11650 | 11650 | 246 |
| 588 | 20240104 | 101800 | 1083380090 | 11650 | 11650 | 11660 | 11650 | 283 |
| 589 | 20240104 | 101700 | 1080082410 | 11650 | 11670 | 11670 | 11650 | 237 |
| 590 | 20240104 | 101600 | 1077321320 | 11660 | 11670 | 11670 | 11650 | 3335 |
| 591 | 20240104 | 101500 | 1038450660 | 11660 | 11670 | 11670 | 11660 | 61 |
| 592 | 20240104 | 101400 | 1037738840 | 11670 | 11670 | 11670 | 11660 | 243 |
| 593 | 20240104 | 101300 | 1034903230 | 11670 | 11670 | 11670 | 11660 | 700 |
| 594 | 20240104 | 101200 | 1026736780 | 11660 | 11660 | 11670 | 11650 | 1928 |
| 595 | 20240104 | 101100 | 1004266190 | 11660 | 11680 | 11680 | 11660 | 4362 |
| 596 | 20240104 | 101000 | 953365260 | 11680 | 11690 | 11690 | 11680 | 2316 |
| 597 | 20240104 | 100900 | 926302560 | 11690 | 11710 | 11710 | 11690 | 1424 |
| 598 | 20240104 | 100800 | 909646600 | 11700 | 11710 | 11710 | 11700 | 690 |
| 599 | 20240104 | 100700 | 901573340 | 11700 | 11720 | 11720 | 11700 | 731 |
| 600 | 20240104 | 100600 | 893018470 | 11710 | 11720 | 11720 | 11710 | 56 |
| 601 | 20240104 | 100500 | 892362700 | 11710 | 11720 | 11720 | 11710 | 242 |
| 602 | 20240104 | 100400 | 889527370 | 11720 | 11730 | 11730 | 11720 | 1038 |
| 603 | 20240104 | 100300 | 877360910 | 11730 | 11720 | 11730 | 11720 | 59 |
| 604 | 20240104 | 100200 | 876668910 | 11730 | 11720 | 11730 | 11720 | 1100 |
| 605 | 20240104 | 100100 | 863773150 | 11730 | 11720 | 11730 | 11720 | 25 |
| 606 | 20240104 | 100000 | 863479930 | 11730 | 11720 | 11730 | 11720 | 115 |
| 607 | 20240104 | 095900 | 862132110 | 11730 | 11730 | 11730 | 11730 | 79 |
| 608 | 20240104 | 095800 | 861205440 | 11730 | 11740 | 11740 | 11700 | 26 |
| 609 | 20240104 | 095700 | 860900600 | 11700 | 11740 | 11740 | 11700 | 28 |
| 610 | 20240104 | 095600 | 860572930 | 11740 | 11720 | 11740 | 11720 | 227 |
| 611 | 20240104 | 095500 | 857911240 | 11710 | 11700 | 11710 | 11700 | 1840 |
| 612 | 20240104 | 095400 | 836365340 | 11700 | 11700 | 11700 | 11700 | 876 |
| 613 | 20240104 | 095300 | 826116140 | 11700 | 11700 | 11700 | 11700 | 105 |
| 614 | 20240104 | 095200 | 824887640 | 11690 | 11700 | 11710 | 11690 | 2981 |
| 615 | 20240104 | 095100 | 789993230 | 11700 | 11700 | 11700 | 11700 | 152 |
| 616 | 20240104 | 095000 | 788214830 | 11700 | 11710 | 11720 | 11700 | 2610 |
| 617 | 20240104 | 094900 | 757662200 | 11710 | 11710 | 11710 | 11710 | 80 |
| 618 | 20240104 | 094800 | 756725400 | 11700 | 11720 | 11720 | 11700 | 769 |
| 619 | 20240104 | 094700 | 747724660 | 11720 | 11710 | 11720 | 11710 | 1251 |
| 620 | 20240104 | 094600 | 733067140 | 11710 | 11710 | 11710 | 11700 | 1194 |
| 621 | 20240104 | 094500 | 719086130 | 11700 | 11710 | 11710 | 11700 | 386 |
| 622 | 20240104 | 094400 | 714569070 | 11710 | 11710 | 11710 | 11690 | 403 |
| 623 | 20240104 | 094300 | 709854060 | 11710 | 11710 | 11710 | 11710 | 242 |
| 624 | 20240104 | 094200 | 707020240 | 11710 | 11710 | 11720 | 11710 | 128 |
| 625 | 20240104 | 094100 | 705520250 | 11710 | 11690 | 11710 | 11690 | 1266 |
| 626 | 20240104 | 094000 | 690720230 | 11690 | 11690 | 11690 | 11680 | 106 |
| 627 | 20240104 | 093900 | 689481810 | 11680 | 11700 | 11700 | 11680 | 604 |
| 628 | 20240104 | 093800 | 682423520 | 11690 | 11690 | 11690 | 11690 | 68 |
| 629 | 20240104 | 093700 | 681628600 | 11680 | 11690 | 11700 | 11680 | 2787 |
| 630 | 20240104 | 093600 | 649057180 | 11690 | 11690 | 11690 | 11680 | 1887 |
| 631 | 20240104 | 093500 | 627010380 | 11690 | 11730 | 11730 | 11690 | 14881 |
| 632 | 20240104 | 093400 | 452838560 | 11730 | 11740 | 11740 | 11730 | 129 |
| 633 | 20240104 | 093300 | 451325110 | 11740 | 11730 | 11740 | 11720 | 314 |
| 634 | 20240104 | 093200 | 447641970 | 11730 | 11730 | 11730 | 11730 | 704 |
| 635 | 20240104 | 093100 | 439384050 | 11730 | 11720 | 11740 | 11720 | 1039 |
| 636 | 20240104 | 093000 | 427202450 | 11720 | 11730 | 11730 | 11710 | 4751 |
| 637 | 20240104 | 092900 | 371483140 | 11730 | 11730 | 11740 | 11730 | 94 |
| 638 | 20240104 | 092800 | 370380310 | 11740 | 11740 | 11740 | 11740 | 22 |
| 639 | 20240104 | 092700 | 370122030 | 11730 | 11730 | 11730 | 11730 | 420 |
| 640 | 20240104 | 092600 | 365195430 | 11730 | 11730 | 11730 | 11730 | 784 |
| 641 | 20240104 | 092500 | 355999110 | 11730 | 11720 | 11730 | 11720 | 143 |
| 642 | 20240104 | 092400 | 354322500 | 11720 | 11720 | 11730 | 11720 | 1705 |
| 643 | 20240104 | 092300 | 334329900 | 11730 | 11720 | 11730 | 11710 | 101 |
| 644 | 20240104 | 092200 | 333146960 | 11720 | 11720 | 11720 | 11710 | 3138 |
| 645 | 20240104 | 092100 | 296371200 | 11720 | 11720 | 11720 | 11710 | 226 |
| 646 | 20240104 | 092000 | 293723020 | 11720 | 11720 | 11720 | 11710 | 805 |
| 647 | 20240104 | 091900 | 284293460 | 11720 | 11730 | 11730 | 11720 | 1613 |
| 648 | 20240104 | 091800 | 265388990 | 11730 | 11730 | 11740 | 11720 | 397 |
| 649 | 20240104 | 091700 | 260731600 | 11740 | 11750 | 11750 | 11740 | 503 |
| 650 | 20240104 | 091600 | 254826350 | 11750 | 11750 | 11750 | 11750 | 23 |
| 651 | 20240104 | 091500 | 254556100 | 11750 | 11720 | 11750 | 11720 | 1035 |
| 652 | 20240104 | 091400 | 242414990 | 11730 | 11730 | 11730 | 11730 | 325 |
| 653 | 20240104 | 091300 | 238602740 | 11750 | 11730 | 11750 | 11720 | 524 |
| 654 | 20240104 | 091200 | 232456810 | 11730 | 11740 | 11740 | 11730 | 325 |
| 655 | 20240104 | 091100 | 228642910 | 11710 | 11720 | 11730 | 11710 | 3356 |
| 656 | 20240104 | 091000 | 189317000 | 11720 | 11720 | 11730 | 11710 | 1592 |
| 657 | 20240104 | 090900 | 170659350 | 11720 | 11720 | 11720 | 11710 | 558 |
| 658 | 20240104 | 090800 | 164122340 | 11720 | 11720 | 11720 | 11710 | 1236 |
| 659 | 20240104 | 090700 | 149646210 | 11730 | 11740 | 11740 | 11720 | 589 |
| 660 | 20240104 | 090600 | 142741490 | 11750 | 11720 | 11750 | 11720 | 1592 |
| 661 | 20240104 | 090500 | 124064590 | 11750 | 11740 | 11750 | 11730 | 579 |
| 662 | 20240104 | 090400 | 117266150 | 11770 | 11780 | 11780 | 11770 | 247 |
| 663 | 20240104 | 090300 | 114356560 | 11730 | 11720 | 11750 | 11720 | 1176 |
| 664 | 20240104 | 090200 | 100565040 | 11720 | 11730 | 11820 | 11720 | 1789 |
| 665 | 20240104 | 090100 | 79544310 | 11710 | 11750 | 11750 | 11700 | 3272 |
| 666 | 20240104 | 090000 | 41216200 | 11750 | 11740 | 11750 | 11710 | 3512 |