32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 3 | 20241126 | 200500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241126 | 200400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241126 | 200300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241126 | 200200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241126 | 200100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241126 | 200000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241126 | 195900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241126 | 195800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241126 | 195700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241126 | 195600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241126 | 195500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241126 | 195400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241126 | 195300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241126 | 195200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241126 | 195100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241126 | 195000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241126 | 194900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241126 | 194800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241126 | 194700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241126 | 194600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241126 | 194500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241126 | 194400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241126 | 194300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241126 | 194200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241126 | 194100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241126 | 194000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241126 | 193900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241126 | 193800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241126 | 193700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241126 | 193600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 33 | 20241126 | 193500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241126 | 193400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241126 | 193300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241126 | 193200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241126 | 193100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241126 | 193000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241126 | 192900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241126 | 192800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241126 | 192700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241126 | 192600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241126 | 192500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241126 | 192400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241126 | 192300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241126 | 192200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241126 | 192100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241126 | 192000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241126 | 191900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241126 | 191800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241126 | 191700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241126 | 191600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241126 | 191500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241126 | 191400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241126 | 191300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241126 | 191200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241126 | 191100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241126 | 191000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241126 | 190900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241126 | 190800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241126 | 190700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241126 | 190600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 63 | 20241126 | 190500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241126 | 190400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241126 | 190300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241126 | 190200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241126 | 190100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241126 | 190000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241126 | 185900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241126 | 185800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241126 | 185700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241126 | 185600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241126 | 185500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241126 | 185400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241126 | 185300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241126 | 185200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241126 | 185100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241126 | 185000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241126 | 184900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241126 | 184800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241126 | 184700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241126 | 184600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241126 | 184500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241126 | 184400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241126 | 184300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241126 | 184200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241126 | 184100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241126 | 184000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241126 | 183900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241126 | 183800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241126 | 183700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241126 | 183600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 93 | 20241126 | 183500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241126 | 183400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241126 | 183300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241126 | 183200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241126 | 183100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241126 | 183000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241126 | 182900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241126 | 182800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241126 | 182700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241126 | 182600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241126 | 182500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241126 | 182400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241126 | 182300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241126 | 182200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241126 | 182100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241126 | 182000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241126 | 181900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241126 | 181800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241126 | 181700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241126 | 181600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241126 | 181500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241126 | 181400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241126 | 181300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241126 | 181200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241126 | 181100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241126 | 181000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241126 | 180900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241126 | 180800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241126 | 180700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241126 | 180600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 123 | 20241126 | 180500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241126 | 180400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241126 | 180300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241126 | 180200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241126 | 180100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241126 | 180000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241126 | 175900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241126 | 175800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241126 | 175700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241126 | 175600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241126 | 175500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241126 | 175400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241126 | 175300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241126 | 175200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241126 | 175100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241126 | 175000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241126 | 174900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241126 | 174800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241126 | 174700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241126 | 174600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241126 | 174500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241126 | 174400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241126 | 174300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241126 | 174200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241126 | 174100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241126 | 174000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241126 | 173900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241126 | 173800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241126 | 173700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241126 | 173600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 153 | 20241126 | 173500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241126 | 173400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241126 | 173300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241126 | 173200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241126 | 173100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241126 | 173000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241126 | 172900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241126 | 172800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241126 | 172700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241126 | 172600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241126 | 172500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241126 | 172400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241126 | 172300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241126 | 172200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241126 | 172100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241126 | 172000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241126 | 171900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241126 | 171800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241126 | 171700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241126 | 171600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241126 | 171500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241126 | 171400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241126 | 171300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241126 | 171200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241126 | 171100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241126 | 171000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241126 | 170900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241126 | 170800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241126 | 170700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241126 | 170600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 183 | 20241126 | 170500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241126 | 170400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241126 | 170300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241126 | 170200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241126 | 170100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241126 | 170000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241126 | 165900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241126 | 165800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241126 | 165700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241126 | 165600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241126 | 165500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241126 | 165400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241126 | 165300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241126 | 165200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241126 | 165100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241126 | 165000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241126 | 164900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241126 | 164800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241126 | 164700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241126 | 164600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241126 | 164500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241126 | 164400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241126 | 164300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241126 | 164200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241126 | 164100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241126 | 164000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241126 | 163900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241126 | 163800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241126 | 163700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241126 | 163600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 213 | 20241126 | 163500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241126 | 163400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241126 | 163300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241126 | 163200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241126 | 163100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241126 | 163000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241126 | 162900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241126 | 162800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241126 | 162700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241126 | 162600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241126 | 162500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241126 | 162400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241126 | 162300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241126 | 162200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241126 | 162100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241126 | 162000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241126 | 161900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241126 | 161800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241126 | 161700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241126 | 161600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241126 | 161500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241126 | 161400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241126 | 161300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241126 | 161200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241126 | 161100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241126 | 161000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241126 | 160900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241126 | 160800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241126 | 160700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241126 | 160600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 243 | 20241126 | 160500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20241126 | 160400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241126 | 160300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241126 | 160200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241126 | 160100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241126 | 160000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241126 | 155900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20241126 | 155800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241126 | 155700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241126 | 155600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241126 | 155500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241126 | 155400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20241126 | 155300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20241126 | 155200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20241126 | 155100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20241126 | 155000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20241126 | 154900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20241126 | 154800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20241126 | 154700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20241126 | 154600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20241126 | 154500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20241126 | 154400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20241126 | 154300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20241126 | 154200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20241126 | 154100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20241126 | 154000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20241126 | 153900 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20241126 | 153800 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20241126 | 153700 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20241126 | 153600 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 273 | 20241126 | 153500 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20241126 | 153400 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20241126 | 153300 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20241126 | 153200 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20241126 | 153100 | 920567960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20241126 | 153000 | 920567960 | 5670 | 5670 | 5670 | 5670 | 2987 |
| 279 | 20241126 | 152900 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20241126 | 152800 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20241126 | 152700 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20241126 | 152600 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20241126 | 152500 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20241126 | 152400 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20241126 | 152300 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20241126 | 152200 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20241126 | 152100 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20241126 | 152000 | 903631670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20241126 | 151900 | 903631670 | 5670 | 5680 | 5680 | 5670 | 7 |
| 290 | 20241126 | 151800 | 903591970 | 5680 | 5670 | 5680 | 5670 | 275 |
| 291 | 20241126 | 151700 | 902031570 | 5670 | 5680 | 5680 | 5670 | 282 |
| 292 | 20241126 | 151600 | 900431330 | 5670 | 5680 | 5690 | 5670 | 1074 |
| 293 | 20241126 | 151500 | 894330190 | 5680 | 5690 | 5690 | 5680 | 133 |
| 294 | 20241126 | 151400 | 893574650 | 5690 | 5690 | 5690 | 5690 | 16 |
| 295 | 20241126 | 151300 | 893483610 | 5680 | 5680 | 5680 | 5680 | 144 |
| 296 | 20241126 | 151200 | 892665690 | 5680 | 5680 | 5690 | 5670 | 1268 |
| 297 | 20241126 | 151100 | 885472150 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20241126 | 151000 | 885472150 | 5690 | 5680 | 5690 | 5680 | 191 |
| 299 | 20241126 | 150900 | 884385570 | 5670 | 5680 | 5680 | 5670 | 19 |
| 300 | 20241126 | 150800 | 884277670 | 5680 | 5680 | 5680 | 5670 | 563 |
| 301 | 20241126 | 150700 | 881079960 | 5690 | 5680 | 5690 | 5680 | 18 |
| 302 | 20241126 | 150600 | 880977560 | 5680 | 5690 | 5690 | 5680 | 1093 |
| 303 | 20241126 | 150500 | 874759320 | 5680 | 5670 | 5680 | 5670 | 67 |
| 304 | 20241126 | 150400 | 874378770 | 5680 | 5660 | 5680 | 5660 | 214 |
| 305 | 20241126 | 150300 | 873164260 | 5670 | 5670 | 5670 | 5660 | 4 |
| 306 | 20241126 | 150200 | 873141600 | 5660 | 5660 | 5670 | 5660 | 18 |
| 307 | 20241126 | 150100 | 873039560 | 5670 | 5670 | 5670 | 5670 | 87 |
| 308 | 20241126 | 150000 | 872546270 | 5670 | 5670 | 5670 | 5670 | 214 |
| 309 | 20241126 | 145900 | 871332890 | 5660 | 5660 | 5660 | 5660 | 75 |
| 310 | 20241126 | 145800 | 870908390 | 5660 | 5660 | 5660 | 5660 | 213 |
| 311 | 20241126 | 145700 | 869702810 | 5660 | 5670 | 5670 | 5660 | 565 |
| 312 | 20241126 | 145600 | 866504440 | 5660 | 5670 | 5670 | 5660 | 221 |
| 313 | 20241126 | 145500 | 865251650 | 5670 | 5670 | 5670 | 5660 | 144 |
| 314 | 20241126 | 145400 | 864435180 | 5670 | 5660 | 5670 | 5660 | 2 |
| 315 | 20241126 | 145300 | 864423850 | 5660 | 5660 | 5670 | 5660 | 496 |
| 316 | 20241126 | 145200 | 861615320 | 5670 | 5660 | 5670 | 5660 | 16 |
| 317 | 20241126 | 145100 | 861524610 | 5660 | 5660 | 5660 | 5660 | 1 |
| 318 | 20241126 | 145000 | 861518950 | 5670 | 5670 | 5670 | 5660 | 174 |
| 319 | 20241126 | 144900 | 860532400 | 5660 | 5660 | 5660 | 5660 | 4 |
| 320 | 20241126 | 144800 | 860509760 | 5670 | 5660 | 5670 | 5660 | 1844 |
| 321 | 20241126 | 144700 | 850071630 | 5660 | 5660 | 5660 | 5660 | 3635 |
| 322 | 20241126 | 144600 | 829497530 | 5660 | 5660 | 5660 | 5660 | 592 |
| 323 | 20241126 | 144500 | 826146810 | 5660 | 5670 | 5670 | 5660 | 16 |
| 324 | 20241126 | 144400 | 826056100 | 5670 | 5670 | 5670 | 5670 | 46 |
| 325 | 20241126 | 144300 | 825795280 | 5650 | 5670 | 5670 | 5650 | 106 |
| 326 | 20241126 | 144200 | 825195180 | 5650 | 5650 | 5650 | 5650 | 258 |
| 327 | 20241126 | 144100 | 823737480 | 5670 | 5670 | 5670 | 5670 | 56 |
| 328 | 20241126 | 144000 | 823419960 | 5670 | 5660 | 5670 | 5650 | 19 |
| 329 | 20241126 | 143900 | 823312300 | 5660 | 5660 | 5660 | 5660 | 303 |
| 330 | 20241126 | 143800 | 821597320 | 5660 | 5670 | 5670 | 5660 | 369 |
| 331 | 20241126 | 143700 | 819508520 | 5660 | 5660 | 5660 | 5660 | 437 |
| 332 | 20241126 | 143600 | 817035100 | 5660 | 5670 | 5670 | 5660 | 2 |
| 333 | 20241126 | 143500 | 817023770 | 5670 | 5660 | 5670 | 5660 | 1684 |
| 334 | 20241126 | 143400 | 807492170 | 5660 | 5660 | 5660 | 5660 | 5 |
| 335 | 20241126 | 143300 | 807463870 | 5670 | 5670 | 5670 | 5670 | 80 |
| 336 | 20241126 | 143200 | 807010270 | 5660 | 5660 | 5660 | 5660 | 52 |
| 337 | 20241126 | 143100 | 806715950 | 5680 | 5680 | 5680 | 5680 | 35 |
| 338 | 20241126 | 143000 | 806517150 | 5670 | 5670 | 5680 | 5670 | 441 |
| 339 | 20241126 | 142900 | 804016670 | 5680 | 5690 | 5690 | 5680 | 43 |
| 340 | 20241126 | 142800 | 803772400 | 5690 | 5680 | 5690 | 5680 | 20 |
| 341 | 20241126 | 142700 | 803658650 | 5680 | 5680 | 5680 | 5680 | 1 |
| 342 | 20241126 | 142600 | 803652970 | 5680 | 5690 | 5690 | 5680 | 27 |
| 343 | 20241126 | 142500 | 803499440 | 5680 | 5680 | 5680 | 5670 | 283 |
| 344 | 20241126 | 142400 | 801893890 | 5680 | 5680 | 5680 | 5680 | 266 |
| 345 | 20241126 | 142300 | 800383010 | 5690 | 5690 | 5690 | 5690 | 15 |
| 346 | 20241126 | 142200 | 800297660 | 5690 | 5690 | 5690 | 5690 | 137 |
| 347 | 20241126 | 142100 | 799518130 | 5680 | 5670 | 5680 | 5670 | 1767 |
| 348 | 20241126 | 142000 | 789481580 | 5680 | 5670 | 5680 | 5670 | 21 |
| 349 | 20241126 | 141900 | 789362310 | 5680 | 5680 | 5680 | 5680 | 25 |
| 350 | 20241126 | 141800 | 789220310 | 5670 | 5670 | 5670 | 5670 | 1 |
| 351 | 20241126 | 141700 | 789214640 | 5670 | 5670 | 5670 | 5670 | 1 |
| 352 | 20241126 | 141600 | 789208970 | 5670 | 5680 | 5680 | 5670 | 36 |
| 353 | 20241126 | 141500 | 789004700 | 5680 | 5670 | 5680 | 5670 | 382 |
| 354 | 20241126 | 141400 | 786836210 | 5670 | 5670 | 5670 | 5670 | 17 |
| 355 | 20241126 | 141300 | 786739820 | 5670 | 5670 | 5670 | 5670 | 211 |
| 356 | 20241126 | 141200 | 785543450 | 5670 | 5680 | 5680 | 5670 | 284 |
| 357 | 20241126 | 141100 | 783932070 | 5680 | 5680 | 5680 | 5670 | 86 |
| 358 | 20241126 | 141000 | 783444290 | 5670 | 5680 | 5680 | 5670 | 4 |
| 359 | 20241126 | 140900 | 783421580 | 5670 | 5670 | 5680 | 5670 | 82 |
| 360 | 20241126 | 140800 | 782955890 | 5680 | 5670 | 5680 | 5670 | 82 |
| 361 | 20241126 | 140700 | 782490150 | 5680 | 5670 | 5680 | 5670 | 18 |
| 362 | 20241126 | 140600 | 782387920 | 5680 | 5670 | 5680 | 5670 | 17 |
| 363 | 20241126 | 140500 | 782291370 | 5670 | 5670 | 5670 | 5670 | 3 |
| 364 | 20241126 | 140400 | 782274360 | 5680 | 5670 | 5680 | 5670 | 100 |
| 365 | 20241126 | 140300 | 781707200 | 5670 | 5670 | 5680 | 5670 | 193 |
| 366 | 20241126 | 140200 | 780611370 | 5670 | 5680 | 5680 | 5670 | 183 |
| 367 | 20241126 | 140100 | 779573600 | 5670 | 5670 | 5670 | 5670 | 1 |
| 368 | 20241126 | 140000 | 779567930 | 5680 | 5680 | 5680 | 5670 | 535 |
| 369 | 20241126 | 135900 | 776529140 | 5680 | 5680 | 5680 | 5680 | 141 |
| 370 | 20241126 | 135800 | 775728260 | 5670 | 5680 | 5680 | 5670 | 886 |
| 371 | 20241126 | 135700 | 770704540 | 5680 | 5670 | 5680 | 5670 | 151 |
| 372 | 20241126 | 135600 | 769848160 | 5670 | 5670 | 5670 | 5670 | 2 |
| 373 | 20241126 | 135500 | 769836820 | 5670 | 5680 | 5680 | 5670 | 116 |
| 374 | 20241126 | 135400 | 769177950 | 5670 | 5680 | 5680 | 5670 | 235 |
| 375 | 20241126 | 135300 | 767845320 | 5670 | 5670 | 5670 | 5670 | 216 |
| 376 | 20241126 | 135200 | 766620600 | 5670 | 5680 | 5680 | 5670 | 16 |
| 377 | 20241126 | 135100 | 766529730 | 5680 | 5670 | 5680 | 5670 | 122 |
| 378 | 20241126 | 135000 | 765836780 | 5670 | 5670 | 5670 | 5670 | 50 |
| 379 | 20241126 | 134900 | 765553280 | 5670 | 5670 | 5670 | 5660 | 63 |
| 380 | 20241126 | 134800 | 765196570 | 5670 | 5680 | 5680 | 5670 | 1267 |
| 381 | 20241126 | 134700 | 758012650 | 5670 | 5680 | 5680 | 5670 | 142 |
| 382 | 20241126 | 134600 | 757206110 | 5670 | 5670 | 5670 | 5670 | 130 |
| 383 | 20241126 | 134500 | 756469010 | 5680 | 5680 | 5680 | 5680 | 27 |
| 384 | 20241126 | 134400 | 756315650 | 5680 | 5680 | 5680 | 5680 | 0 |
| 385 | 20241126 | 134300 | 756315650 | 5680 | 5680 | 5680 | 5680 | 0 |
| 386 | 20241126 | 134200 | 756315650 | 5680 | 5680 | 5680 | 5680 | 768 |
| 387 | 20241126 | 134100 | 751953410 | 5680 | 5680 | 5680 | 5680 | 9 |
| 388 | 20241126 | 134000 | 751902290 | 5680 | 5680 | 5680 | 5680 | 16 |
| 389 | 20241126 | 133900 | 751811410 | 5680 | 5670 | 5680 | 5670 | 3 |
| 390 | 20241126 | 133800 | 751794390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 391 | 20241126 | 133700 | 751794390 | 5680 | 5670 | 5680 | 5670 | 21 |
| 392 | 20241126 | 133600 | 751675150 | 5670 | 5670 | 5670 | 5670 | 1489 |
| 393 | 20241126 | 133500 | 743232520 | 5670 | 5660 | 5670 | 5660 | 218 |
| 394 | 20241126 | 133400 | 741998460 | 5670 | 5660 | 5670 | 5660 | 2 |
| 395 | 20241126 | 133300 | 741987130 | 5670 | 5670 | 5670 | 5670 | 15 |
| 396 | 20241126 | 133200 | 741902080 | 5670 | 5660 | 5670 | 5660 | 2135 |
| 397 | 20241126 | 133100 | 729817970 | 5670 | 5670 | 5670 | 5670 | 150 |
| 398 | 20241126 | 133000 | 728967470 | 5670 | 5670 | 5670 | 5670 | 17 |
| 399 | 20241126 | 132900 | 728871080 | 5670 | 5670 | 5670 | 5660 | 5 |
| 400 | 20241126 | 132800 | 728842760 | 5670 | 5680 | 5680 | 5670 | 44 |
| 401 | 20241126 | 132700 | 728592860 | 5680 | 5670 | 5680 | 5660 | 1541 |
| 402 | 20241126 | 132600 | 719868010 | 5660 | 5670 | 5680 | 5660 | 518 |
| 403 | 20241126 | 132500 | 716931110 | 5680 | 5680 | 5680 | 5680 | 167 |
| 404 | 20241126 | 132400 | 715982550 | 5670 | 5680 | 5680 | 5670 | 69 |
| 405 | 20241126 | 132300 | 715590970 | 5680 | 5670 | 5680 | 5670 | 119 |
| 406 | 20241126 | 132200 | 714916090 | 5670 | 5680 | 5680 | 5670 | 39 |
| 407 | 20241126 | 132100 | 714694820 | 5680 | 5670 | 5680 | 5670 | 16 |
| 408 | 20241126 | 132000 | 714603980 | 5680 | 5670 | 5680 | 5660 | 757 |
| 409 | 20241126 | 131900 | 710315370 | 5680 | 5680 | 5680 | 5670 | 4 |
| 410 | 20241126 | 131800 | 710292670 | 5670 | 5680 | 5680 | 5670 | 1292 |
| 411 | 20241126 | 131700 | 702966880 | 5680 | 5680 | 5680 | 5680 | 128 |
| 412 | 20241126 | 131600 | 702239840 | 5680 | 5680 | 5680 | 5680 | 135 |
| 413 | 20241126 | 131500 | 701473040 | 5690 | 5680 | 5690 | 5680 | 139 |
| 414 | 20241126 | 131400 | 700682540 | 5670 | 5690 | 5690 | 5670 | 26 |
| 415 | 20241126 | 131300 | 700535100 | 5680 | 5670 | 5690 | 5670 | 576 |
| 416 | 20241126 | 131200 | 697263510 | 5670 | 5680 | 5680 | 5670 | 751 |
| 417 | 20241126 | 131100 | 692998030 | 5680 | 5680 | 5680 | 5670 | 113 |
| 418 | 20241126 | 131000 | 692356200 | 5670 | 5660 | 5670 | 5660 | 142 |
| 419 | 20241126 | 130900 | 691551330 | 5660 | 5660 | 5660 | 5660 | 162 |
| 420 | 20241126 | 130800 | 690634410 | 5660 | 5660 | 5660 | 5660 | 141 |
| 421 | 20241126 | 130700 | 689836350 | 5660 | 5660 | 5660 | 5650 | 15 |
| 422 | 20241126 | 130600 | 689751470 | 5660 | 5640 | 5660 | 5640 | 582 |
| 423 | 20241126 | 130500 | 686462170 | 5650 | 5640 | 5650 | 5640 | 491 |
| 424 | 20241126 | 130400 | 683692220 | 5660 | 5660 | 5660 | 5630 | 539 |
| 425 | 20241126 | 130300 | 680651940 | 5660 | 5640 | 5660 | 5630 | 433 |
| 426 | 20241126 | 130200 | 678210840 | 5660 | 5650 | 5660 | 5640 | 648 |
| 427 | 20241126 | 130100 | 674554290 | 5650 | 5640 | 5650 | 5630 | 421 |
| 428 | 20241126 | 130000 | 672180870 | 5650 | 5630 | 5660 | 5630 | 941 |
| 429 | 20241126 | 125900 | 666874580 | 5650 | 5640 | 5650 | 5630 | 1446 |
| 430 | 20241126 | 125800 | 658723300 | 5640 | 5630 | 5660 | 5630 | 499 |
| 431 | 20241126 | 125700 | 655910880 | 5640 | 5640 | 5660 | 5630 | 738 |
| 432 | 20241126 | 125600 | 651749500 | 5650 | 5640 | 5650 | 5630 | 457 |
| 433 | 20241126 | 125500 | 649173120 | 5660 | 5660 | 5660 | 5640 | 2566 |
| 434 | 20241126 | 125400 | 634689370 | 5660 | 5670 | 5670 | 5650 | 2575 |
| 435 | 20241126 | 125300 | 620124400 | 5670 | 5660 | 5670 | 5660 | 420 |
| 436 | 20241126 | 125200 | 617747190 | 5670 | 5670 | 5670 | 5660 | 439 |
| 437 | 20241126 | 125100 | 615262260 | 5660 | 5660 | 5660 | 5660 | 1 |
| 438 | 20241126 | 125000 | 615256600 | 5660 | 5670 | 5670 | 5660 | 749 |
| 439 | 20241126 | 124900 | 611017220 | 5670 | 5670 | 5670 | 5670 | 18 |
| 440 | 20241126 | 124800 | 610915160 | 5670 | 5670 | 5670 | 5670 | 10 |
| 441 | 20241126 | 124700 | 610858460 | 5670 | 5670 | 5670 | 5670 | 19 |
| 442 | 20241126 | 124600 | 610750730 | 5660 | 5670 | 5670 | 5660 | 15 |
| 443 | 20241126 | 124500 | 610665700 | 5670 | 5670 | 5670 | 5670 | 2 |
| 444 | 20241126 | 124400 | 610654360 | 5650 | 5660 | 5670 | 5650 | 507 |
| 445 | 20241126 | 124300 | 607784320 | 5670 | 5670 | 5670 | 5670 | 35 |
| 446 | 20241126 | 124200 | 607585870 | 5670 | 5670 | 5670 | 5670 | 15 |
| 447 | 20241126 | 124100 | 607500820 | 5670 | 5670 | 5670 | 5670 | 9 |
| 448 | 20241126 | 124000 | 607449790 | 5670 | 5670 | 5670 | 5670 | 1 |
| 449 | 20241126 | 123900 | 607444120 | 5680 | 5680 | 5680 | 5680 | 28 |
| 450 | 20241126 | 123800 | 607285080 | 5680 | 5670 | 5680 | 5670 | 16 |
| 451 | 20241126 | 123700 | 607194350 | 5670 | 5670 | 5670 | 5670 | 90 |
| 452 | 20241126 | 123600 | 606684050 | 5670 | 5670 | 5670 | 5670 | 27 |
| 453 | 20241126 | 123500 | 606530960 | 5670 | 5680 | 5680 | 5670 | 32 |
| 454 | 20241126 | 123400 | 606349370 | 5680 | 5670 | 5680 | 5670 | 112 |
| 455 | 20241126 | 123300 | 605714320 | 5670 | 5670 | 5670 | 5670 | 1585 |
| 456 | 20241126 | 123200 | 596727370 | 5670 | 5660 | 5670 | 5660 | 20 |
| 457 | 20241126 | 123100 | 596613990 | 5670 | 5670 | 5670 | 5660 | 55 |
| 458 | 20241126 | 123000 | 596302660 | 5670 | 5660 | 5670 | 5660 | 17 |
| 459 | 20241126 | 122900 | 596206280 | 5660 | 5670 | 5670 | 5660 | 4 |
| 460 | 20241126 | 122800 | 596183620 | 5660 | 5670 | 5670 | 5660 | 3 |
| 461 | 20241126 | 122700 | 596166630 | 5670 | 5670 | 5670 | 5660 | 102 |
| 462 | 20241126 | 122600 | 595588710 | 5670 | 5670 | 5670 | 5660 | 6 |
| 463 | 20241126 | 122500 | 595554710 | 5670 | 5670 | 5670 | 5660 | 38 |
| 464 | 20241126 | 122400 | 595339270 | 5670 | 5670 | 5670 | 5670 | 22 |
| 465 | 20241126 | 122300 | 595214530 | 5670 | 5670 | 5670 | 5660 | 23 |
| 466 | 20241126 | 122200 | 595084150 | 5670 | 5670 | 5670 | 5670 | 1 |
| 467 | 20241126 | 122100 | 595078480 | 5660 | 5660 | 5670 | 5660 | 551 |
| 468 | 20241126 | 122000 | 591959610 | 5670 | 5670 | 5670 | 5670 | 17 |
| 469 | 20241126 | 121900 | 591863220 | 5670 | 5670 | 5670 | 5670 | 6 |
| 470 | 20241126 | 121800 | 591829200 | 5660 | 5660 | 5660 | 5660 | 104 |
| 471 | 20241126 | 121700 | 591240560 | 5670 | 5670 | 5670 | 5670 | 102 |
| 472 | 20241126 | 121600 | 590662220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 473 | 20241126 | 121500 | 590662220 | 5670 | 5670 | 5670 | 5670 | 115 |
| 474 | 20241126 | 121400 | 590010170 | 5660 | 5670 | 5670 | 5660 | 129 |
| 475 | 20241126 | 121300 | 589279980 | 5660 | 5660 | 5660 | 5650 | 1188 |
| 476 | 20241126 | 121200 | 582555940 | 5660 | 5660 | 5660 | 5660 | 553 |
| 477 | 20241126 | 121100 | 579425960 | 5670 | 5660 | 5680 | 5660 | 397 |
| 478 | 20241126 | 121000 | 577175210 | 5670 | 5670 | 5670 | 5670 | 1021 |
| 479 | 20241126 | 120900 | 571386140 | 5670 | 5670 | 5670 | 5670 | 334 |
| 480 | 20241126 | 120800 | 569492360 | 5670 | 5670 | 5670 | 5670 | 16 |
| 481 | 20241126 | 120700 | 569401640 | 5660 | 5660 | 5670 | 5640 | 1100 |
| 482 | 20241126 | 120600 | 563194850 | 5670 | 5650 | 5670 | 5640 | 25 |
| 483 | 20241126 | 120500 | 563053480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 484 | 20241126 | 120400 | 563053480 | 5670 | 5670 | 5670 | 5670 | 41 |
| 485 | 20241126 | 120300 | 562821010 | 5670 | 5660 | 5670 | 5650 | 1374 |
| 486 | 20241126 | 120200 | 555057330 | 5660 | 5660 | 5660 | 5660 | 98 |
| 487 | 20241126 | 120100 | 554502650 | 5670 | 5660 | 5670 | 5660 | 966 |
| 488 | 20241126 | 120000 | 549034930 | 5670 | 5660 | 5670 | 5660 | 90 |
| 489 | 20241126 | 115900 | 548525520 | 5660 | 5670 | 5670 | 5660 | 88 |
| 490 | 20241126 | 115800 | 548027290 | 5670 | 5670 | 5670 | 5650 | 8 |
| 491 | 20241126 | 115700 | 547982040 | 5650 | 5680 | 5680 | 5650 | 2028 |
| 492 | 20241126 | 115600 | 536502520 | 5670 | 5670 | 5680 | 5670 | 45 |
| 493 | 20241126 | 115500 | 536247220 | 5670 | 5670 | 5680 | 5670 | 437 |
| 494 | 20241126 | 115400 | 533769420 | 5680 | 5680 | 5680 | 5670 | 22 |
| 495 | 20241126 | 115300 | 533644480 | 5680 | 5670 | 5680 | 5670 | 12 |
| 496 | 20241126 | 115200 | 533576340 | 5680 | 5680 | 5680 | 5680 | 163 |
| 497 | 20241126 | 115100 | 532650500 | 5680 | 5680 | 5680 | 5670 | 29 |
| 498 | 20241126 | 115000 | 532485820 | 5670 | 5670 | 5670 | 5670 | 2 |
| 499 | 20241126 | 114900 | 532474480 | 5670 | 5680 | 5680 | 5670 | 22 |
| 500 | 20241126 | 114800 | 532349540 | 5680 | 5680 | 5680 | 5670 | 359 |
| 501 | 20241126 | 114700 | 530310440 | 5670 | 5670 | 5680 | 5670 | 74 |
| 502 | 20241126 | 114600 | 529890660 | 5680 | 5670 | 5680 | 5670 | 10 |
| 503 | 20241126 | 114500 | 529833900 | 5680 | 5680 | 5680 | 5680 | 24 |
| 504 | 20241126 | 114400 | 529697580 | 5670 | 5670 | 5670 | 5660 | 40 |
| 505 | 20241126 | 114300 | 529470790 | 5670 | 5670 | 5670 | 5670 | 77 |
| 506 | 20241126 | 114200 | 529034200 | 5670 | 5670 | 5680 | 5670 | 55 |
| 507 | 20241126 | 114100 | 528722190 | 5670 | 5680 | 5680 | 5670 | 111 |
| 508 | 20241126 | 114000 | 528092800 | 5680 | 5670 | 5680 | 5670 | 1076 |
| 509 | 20241126 | 113900 | 521991830 | 5680 | 5680 | 5680 | 5680 | 186 |
| 510 | 20241126 | 113800 | 520935350 | 5680 | 5680 | 5680 | 5680 | 6 |
| 511 | 20241126 | 113700 | 520901270 | 5680 | 5670 | 5690 | 5670 | 23 |
| 512 | 20241126 | 113600 | 520770610 | 5680 | 5680 | 5680 | 5680 | 33 |
| 513 | 20241126 | 113500 | 520583170 | 5680 | 5680 | 5680 | 5680 | 244 |
| 514 | 20241126 | 113400 | 519197250 | 5680 | 5680 | 5680 | 5670 | 4 |
| 515 | 20241126 | 113300 | 519174550 | 5680 | 5680 | 5680 | 5670 | 43 |
| 516 | 20241126 | 113200 | 518930690 | 5680 | 5680 | 5680 | 5680 | 20 |
| 517 | 20241126 | 113100 | 518817090 | 5680 | 5680 | 5680 | 5680 | 502 |
| 518 | 20241126 | 113000 | 515965730 | 5680 | 5680 | 5680 | 5680 | 20 |
| 519 | 20241126 | 112900 | 515852130 | 5680 | 5690 | 5690 | 5680 | 109 |
| 520 | 20241126 | 112800 | 515232970 | 5680 | 5690 | 5690 | 5670 | 9 |
| 521 | 20241126 | 112700 | 515181840 | 5690 | 5690 | 5690 | 5690 | 21 |
| 522 | 20241126 | 112600 | 515062350 | 5670 | 5690 | 5690 | 5670 | 1473 |
| 523 | 20241126 | 112500 | 506703000 | 5700 | 5700 | 5700 | 5690 | 195 |
| 524 | 20241126 | 112400 | 505593250 | 5690 | 5700 | 5700 | 5690 | 328 |
| 525 | 20241126 | 112300 | 503723710 | 5700 | 5700 | 5700 | 5700 | 20 |
| 526 | 20241126 | 112200 | 503609710 | 5700 | 5690 | 5700 | 5690 | 40 |
| 527 | 20241126 | 112100 | 503382060 | 5690 | 5700 | 5700 | 5690 | 45 |
| 528 | 20241126 | 112000 | 503125660 | 5700 | 5700 | 5700 | 5690 | 123 |
| 529 | 20241126 | 111900 | 502424590 | 5700 | 5690 | 5700 | 5690 | 13 |
| 530 | 20241126 | 111800 | 502350570 | 5690 | 5700 | 5700 | 5690 | 18 |
| 531 | 20241126 | 111700 | 502247990 | 5700 | 5700 | 5700 | 5700 | 71 |
| 532 | 20241126 | 111600 | 501843290 | 5700 | 5700 | 5700 | 5690 | 110 |
| 533 | 20241126 | 111500 | 501216330 | 5700 | 5700 | 5700 | 5700 | 22 |
| 534 | 20241126 | 111400 | 501090930 | 5710 | 5700 | 5710 | 5700 | 23 |
| 535 | 20241126 | 111300 | 500959790 | 5700 | 5700 | 5700 | 5690 | 357 |
| 536 | 20241126 | 111200 | 498925720 | 5700 | 5700 | 5700 | 5700 | 7 |
| 537 | 20241126 | 111100 | 498885820 | 5700 | 5700 | 5700 | 5700 | 7 |
| 538 | 20241126 | 111000 | 498845920 | 5700 | 5700 | 5700 | 5700 | 90 |
| 539 | 20241126 | 110900 | 498332920 | 5700 | 5700 | 5700 | 5700 | 11 |
| 540 | 20241126 | 110800 | 498270220 | 5700 | 5700 | 5700 | 5700 | 7 |
| 541 | 20241126 | 110700 | 498230320 | 5700 | 5690 | 5700 | 5690 | 1063 |
| 542 | 20241126 | 110600 | 492181800 | 5690 | 5690 | 5690 | 5690 | 6 |
| 543 | 20241126 | 110500 | 492147660 | 5690 | 5690 | 5700 | 5690 | 13 |
| 544 | 20241126 | 110400 | 492073640 | 5690 | 5680 | 5690 | 5680 | 8 |
| 545 | 20241126 | 110300 | 492028150 | 5680 | 5680 | 5680 | 5680 | 5 |
| 546 | 20241126 | 110200 | 491999750 | 5670 | 5680 | 5680 | 5670 | 804 |
| 547 | 20241126 | 110100 | 487441020 | 5680 | 5690 | 5690 | 5680 | 5 |
| 548 | 20241126 | 110000 | 487412590 | 5700 | 5700 | 5700 | 5690 | 7 |
| 549 | 20241126 | 105900 | 487372700 | 5700 | 5670 | 5700 | 5660 | 3596 |
| 550 | 20241126 | 105800 | 466969190 | 5670 | 5680 | 5680 | 5670 | 63 |
| 551 | 20241126 | 105700 | 466611970 | 5660 | 5660 | 5680 | 5660 | 226 |
| 552 | 20241126 | 105600 | 465332710 | 5680 | 5670 | 5680 | 5670 | 29 |
| 553 | 20241126 | 105500 | 465168220 | 5680 | 5680 | 5680 | 5680 | 7 |
| 554 | 20241126 | 105400 | 465128460 | 5670 | 5680 | 5700 | 5660 | 3542 |
| 555 | 20241126 | 105300 | 445027340 | 5670 | 5700 | 5700 | 5670 | 9 |
| 556 | 20241126 | 105200 | 444976150 | 5700 | 5700 | 5700 | 5700 | 6 |
| 557 | 20241126 | 105100 | 444941950 | 5700 | 5680 | 5700 | 5670 | 88 |
| 558 | 20241126 | 105000 | 444442230 | 5680 | 5690 | 5700 | 5680 | 104 |
| 559 | 20241126 | 104900 | 443851390 | 5680 | 5690 | 5700 | 5680 | 39 |
| 560 | 20241126 | 104800 | 443629370 | 5700 | 5700 | 5700 | 5700 | 5 |
| 561 | 20241126 | 104700 | 443600870 | 5690 | 5700 | 5700 | 5680 | 315 |
| 562 | 20241126 | 104600 | 441811090 | 5700 | 5700 | 5700 | 5700 | 55 |
| 563 | 20241126 | 104500 | 441497590 | 5700 | 5680 | 5700 | 5680 | 5 |
| 564 | 20241126 | 104400 | 441469140 | 5690 | 5700 | 5700 | 5680 | 47 |
| 565 | 20241126 | 104300 | 441202000 | 5690 | 5700 | 5700 | 5690 | 88 |
| 566 | 20241126 | 104200 | 440701270 | 5670 | 5700 | 5700 | 5670 | 131 |
| 567 | 20241126 | 104100 | 439958350 | 5680 | 5680 | 5700 | 5680 | 214 |
| 568 | 20241126 | 104000 | 438742730 | 5700 | 5690 | 5700 | 5670 | 70 |
| 569 | 20241126 | 103900 | 438344140 | 5680 | 5680 | 5680 | 5680 | 36 |
| 570 | 20241126 | 103800 | 438139660 | 5690 | 5690 | 5690 | 5690 | 94 |
| 571 | 20241126 | 103700 | 437604800 | 5690 | 5690 | 5690 | 5690 | 17 |
| 572 | 20241126 | 103600 | 437508070 | 5690 | 5690 | 5690 | 5690 | 466 |
| 573 | 20241126 | 103500 | 434856530 | 5690 | 5680 | 5690 | 5680 | 15 |
| 574 | 20241126 | 103400 | 434771290 | 5700 | 5690 | 5700 | 5670 | 1057 |
| 575 | 20241126 | 103300 | 428777830 | 5690 | 5690 | 5690 | 5690 | 1 |
| 576 | 20241126 | 103200 | 428772140 | 5690 | 5690 | 5690 | 5690 | 527 |
| 577 | 20241126 | 103100 | 425773510 | 5690 | 5680 | 5690 | 5670 | 75 |
| 578 | 20241126 | 103000 | 425347670 | 5680 | 5680 | 5690 | 5680 | 104 |
| 579 | 20241126 | 102900 | 424756090 | 5690 | 5690 | 5690 | 5670 | 673 |
| 580 | 20241126 | 102800 | 420933570 | 5690 | 5700 | 5700 | 5680 | 485 |
| 581 | 20241126 | 102700 | 418170020 | 5690 | 5710 | 5710 | 5680 | 1119 |
| 582 | 20241126 | 102600 | 411810770 | 5710 | 5710 | 5710 | 5700 | 89 |
| 583 | 20241126 | 102500 | 411303410 | 5710 | 5680 | 5710 | 5680 | 11 |
| 584 | 20241126 | 102400 | 411240720 | 5690 | 5700 | 5710 | 5690 | 20 |
| 585 | 20241126 | 102300 | 411126720 | 5700 | 5710 | 5710 | 5700 | 23 |
| 586 | 20241126 | 102200 | 410995560 | 5700 | 5690 | 5710 | 5680 | 859 |
| 587 | 20241126 | 102100 | 406108670 | 5700 | 5700 | 5700 | 5700 | 1086 |
| 588 | 20241126 | 102000 | 399918470 | 5700 | 5690 | 5700 | 5680 | 507 |
| 589 | 20241126 | 101900 | 397033520 | 5700 | 5670 | 5700 | 5670 | 1955 |
| 590 | 20241126 | 101800 | 385924430 | 5680 | 5680 | 5680 | 5670 | 671 |
| 591 | 20241126 | 101700 | 382113350 | 5680 | 5690 | 5690 | 5640 | 5027 |
| 592 | 20241126 | 101600 | 353720900 | 5690 | 5690 | 5690 | 5690 | 1 |
| 593 | 20241126 | 101500 | 353715210 | 5690 | 5690 | 5690 | 5690 | 441 |
| 594 | 20241126 | 101400 | 351205920 | 5690 | 5690 | 5690 | 5690 | 5 |
| 595 | 20241126 | 101300 | 351177470 | 5690 | 5690 | 5690 | 5670 | 1314 |
| 596 | 20241126 | 101200 | 343715780 | 5690 | 5680 | 5690 | 5680 | 985 |
| 597 | 20241126 | 101100 | 338120930 | 5680 | 5680 | 5680 | 5680 | 2 |
| 598 | 20241126 | 101000 | 338109570 | 5680 | 5680 | 5680 | 5660 | 134 |
| 599 | 20241126 | 100900 | 337350490 | 5680 | 5680 | 5680 | 5680 | 7 |
| 600 | 20241126 | 100800 | 337310730 | 5690 | 5690 | 5690 | 5690 | 6 |
| 601 | 20241126 | 100700 | 337276590 | 5690 | 5680 | 5690 | 5680 | 56 |
| 602 | 20241126 | 100600 | 336958390 | 5650 | 5660 | 5680 | 5650 | 716 |
| 603 | 20241126 | 100500 | 332912770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 604 | 20241126 | 100400 | 332912770 | 5680 | 5660 | 5680 | 5660 | 3175 |
| 605 | 20241126 | 100300 | 314936040 | 5680 | 5660 | 5680 | 5660 | 168 |
| 606 | 20241126 | 100200 | 313984980 | 5670 | 5670 | 5680 | 5670 | 112 |
| 607 | 20241126 | 100100 | 313349890 | 5680 | 5680 | 5680 | 5660 | 160 |
| 608 | 20241126 | 100000 | 312441170 | 5680 | 5680 | 5680 | 5680 | 35 |
| 609 | 20241126 | 095900 | 312242370 | 5660 | 5680 | 5680 | 5660 | 87 |
| 610 | 20241126 | 095800 | 311748320 | 5680 | 5670 | 5680 | 5660 | 652 |
| 611 | 20241126 | 095700 | 308052130 | 5680 | 5680 | 5680 | 5680 | 7 |
| 612 | 20241126 | 095600 | 308012370 | 5670 | 5680 | 5680 | 5670 | 1625 |
| 613 | 20241126 | 095500 | 298798390 | 5670 | 5680 | 5690 | 5670 | 791 |
| 614 | 20241126 | 095400 | 294312810 | 5690 | 5690 | 5690 | 5690 | 8 |
| 615 | 20241126 | 095300 | 294267290 | 5680 | 5690 | 5690 | 5680 | 264 |
| 616 | 20241126 | 095200 | 292767740 | 5690 | 5690 | 5690 | 5680 | 11 |
| 617 | 20241126 | 095100 | 292705190 | 5690 | 5680 | 5690 | 5680 | 385 |
| 618 | 20241126 | 095000 | 290518370 | 5690 | 5690 | 5690 | 5680 | 715 |
| 619 | 20241126 | 094900 | 286457140 | 5690 | 5680 | 5690 | 5670 | 2791 |
| 620 | 20241126 | 094800 | 270612790 | 5680 | 5690 | 5690 | 5680 | 58 |
| 621 | 20241126 | 094700 | 270282810 | 5680 | 5690 | 5690 | 5680 | 187 |
| 622 | 20241126 | 094600 | 269220480 | 5700 | 5690 | 5700 | 5690 | 221 |
| 623 | 20241126 | 094500 | 267962980 | 5700 | 5700 | 5700 | 5700 | 44 |
| 624 | 20241126 | 094400 | 267712180 | 5700 | 5710 | 5710 | 5690 | 111 |
| 625 | 20241126 | 094300 | 267080110 | 5700 | 5700 | 5700 | 5700 | 688 |
| 626 | 20241126 | 094200 | 263158510 | 5710 | 5700 | 5710 | 5700 | 233 |
| 627 | 20241126 | 094100 | 261829000 | 5700 | 5700 | 5700 | 5700 | 215 |
| 628 | 20241126 | 094000 | 260603500 | 5710 | 5710 | 5710 | 5710 | 9 |
| 629 | 20241126 | 093900 | 260552110 | 5710 | 5680 | 5710 | 5680 | 1658 |
| 630 | 20241126 | 093800 | 251134640 | 5710 | 5710 | 5710 | 5710 | 4 |
| 631 | 20241126 | 093700 | 251111800 | 5710 | 5710 | 5710 | 5710 | 10 |
| 632 | 20241126 | 093600 | 251054700 | 5710 | 5720 | 5720 | 5710 | 761 |
| 633 | 20241126 | 093500 | 246709150 | 5710 | 5710 | 5720 | 5710 | 338 |
| 634 | 20241126 | 093400 | 244779130 | 5710 | 5710 | 5710 | 5710 | 143 |
| 635 | 20241126 | 093300 | 243962600 | 5710 | 5680 | 5710 | 5680 | 1761 |
| 636 | 20241126 | 093200 | 233920830 | 5700 | 5700 | 5700 | 5680 | 450 |
| 637 | 20241126 | 093100 | 231363900 | 5700 | 5700 | 5710 | 5680 | 1336 |
| 638 | 20241126 | 093000 | 223765450 | 5700 | 5710 | 5710 | 5700 | 323 |
| 639 | 20241126 | 092900 | 221924120 | 5710 | 5720 | 5720 | 5710 | 134 |
| 640 | 20241126 | 092800 | 221158650 | 5720 | 5710 | 5720 | 5710 | 302 |
| 641 | 20241126 | 092700 | 219431230 | 5710 | 5710 | 5720 | 5710 | 382 |
| 642 | 20241126 | 092600 | 217247910 | 5700 | 5730 | 5730 | 5700 | 2162 |
| 643 | 20241126 | 092500 | 204905350 | 5730 | 5730 | 5730 | 5730 | 137 |
| 644 | 20241126 | 092400 | 204120340 | 5730 | 5730 | 5730 | 5720 | 152 |
| 645 | 20241126 | 092300 | 203249980 | 5730 | 5720 | 5740 | 5720 | 133 |
| 646 | 20241126 | 092200 | 202487600 | 5730 | 5730 | 5730 | 5730 | 122 |
| 647 | 20241126 | 092100 | 201788540 | 5730 | 5730 | 5730 | 5730 | 426 |
| 648 | 20241126 | 092000 | 199347560 | 5720 | 5730 | 5730 | 5700 | 1027 |
| 649 | 20241126 | 091900 | 193479810 | 5730 | 5730 | 5730 | 5730 | 3 |
| 650 | 20241126 | 091800 | 193462620 | 5730 | 5740 | 5750 | 5730 | 3436 |
| 651 | 20241126 | 091700 | 173733070 | 5740 | 5720 | 5740 | 5720 | 459 |
| 652 | 20241126 | 091600 | 171099960 | 5710 | 5710 | 5710 | 5700 | 760 |
| 653 | 20241126 | 091500 | 166760390 | 5700 | 5730 | 5740 | 5700 | 688 |
| 654 | 20241126 | 091400 | 162819940 | 5730 | 5730 | 5730 | 5700 | 74 |
| 655 | 20241126 | 091300 | 162396040 | 5730 | 5710 | 5730 | 5710 | 690 |
| 656 | 20241126 | 091200 | 158454360 | 5740 | 5710 | 5740 | 5710 | 4 |
| 657 | 20241126 | 091100 | 158431460 | 5740 | 5680 | 5740 | 5680 | 5185 |
| 658 | 20241126 | 091000 | 128800650 | 5680 | 5700 | 5700 | 5670 | 527 |
| 659 | 20241126 | 090900 | 125807980 | 5700 | 5690 | 5700 | 5670 | 1343 |
| 660 | 20241126 | 090800 | 118179580 | 5720 | 5720 | 5720 | 5720 | 58 |
| 661 | 20241126 | 090700 | 117847820 | 5720 | 5670 | 5720 | 5670 | 4445 |
| 662 | 20241126 | 090600 | 92642210 | 5680 | 5690 | 5690 | 5670 | 396 |
| 663 | 20241126 | 090500 | 90396140 | 5690 | 5700 | 5730 | 5690 | 276 |
| 664 | 20241126 | 090400 | 88823330 | 5730 | 5710 | 5730 | 5710 | 2066 |
| 665 | 20241126 | 090300 | 77005560 | 5670 | 5700 | 5710 | 5660 | 826 |
| 666 | 20241126 | 090200 | 72303080 | 5690 | 5640 | 5690 | 5630 | 2338 |
| 667 | 20241126 | 090100 | 59106190 | 5630 | 5710 | 5710 | 5630 | 86 |
| 668 | 20241126 | 090000 | 58621210 | 5720 | 5710 | 5720 | 5630 | 10270 |