32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 3 | 20250403 | 194500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20250403 | 194400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20250403 | 194300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20250403 | 194200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20250403 | 194100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20250403 | 194000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20250403 | 193900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20250403 | 193800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20250403 | 193700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20250403 | 193600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20250403 | 193500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20250403 | 193400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20250403 | 193300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20250403 | 193200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20250403 | 193100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20250403 | 193000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20250403 | 192900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20250403 | 192800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20250403 | 192700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20250403 | 192600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20250403 | 192500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20250403 | 192400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20250403 | 192300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20250403 | 192200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20250403 | 192100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20250403 | 192000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20250403 | 191900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20250403 | 191800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20250403 | 191700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20250403 | 191600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 33 | 20250403 | 191500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20250403 | 191400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20250403 | 191300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20250403 | 191200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20250403 | 191100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20250403 | 191000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20250403 | 190900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20250403 | 190800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20250403 | 190700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20250403 | 190600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20250403 | 190500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20250403 | 190400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20250403 | 190300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20250403 | 190200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20250403 | 190100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20250403 | 190000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20250403 | 185900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20250403 | 185800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20250403 | 185700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20250403 | 185600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20250403 | 185500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20250403 | 185400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20250403 | 185300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20250403 | 185200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20250403 | 185100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20250403 | 185000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20250403 | 184900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20250403 | 184800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20250403 | 184700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20250403 | 184600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 63 | 20250403 | 184500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20250403 | 184400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20250403 | 184300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20250403 | 184200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20250403 | 184100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20250403 | 184000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20250403 | 183900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20250403 | 183800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20250403 | 183700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20250403 | 183600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20250403 | 183500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20250403 | 183400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20250403 | 183300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20250403 | 183200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20250403 | 183100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20250403 | 183000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20250403 | 182900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20250403 | 182800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20250403 | 182700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20250403 | 182600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20250403 | 182500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20250403 | 182400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20250403 | 182300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20250403 | 182200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20250403 | 182100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20250403 | 182000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20250403 | 181900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20250403 | 181800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20250403 | 181700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20250403 | 181600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 93 | 20250403 | 181500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20250403 | 181400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20250403 | 181300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20250403 | 181200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20250403 | 181100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20250403 | 181000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20250403 | 180900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20250403 | 180800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20250403 | 180700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20250403 | 180600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20250403 | 180500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20250403 | 180400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20250403 | 180300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20250403 | 180200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20250403 | 180100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20250403 | 180000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20250403 | 175900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20250403 | 175800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20250403 | 175700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20250403 | 175600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20250403 | 175500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20250403 | 175400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20250403 | 175300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20250403 | 175200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20250403 | 175100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20250403 | 175000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20250403 | 174900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20250403 | 174800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20250403 | 174700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20250403 | 174600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 123 | 20250403 | 174500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20250403 | 174400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20250403 | 174300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20250403 | 174200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20250403 | 174100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20250403 | 174000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20250403 | 173900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20250403 | 173800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20250403 | 173700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20250403 | 173600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20250403 | 173500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20250403 | 173400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20250403 | 173300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20250403 | 173200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20250403 | 173100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20250403 | 173000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20250403 | 172900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20250403 | 172800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20250403 | 172700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20250403 | 172600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20250403 | 172500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20250403 | 172400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20250403 | 172300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20250403 | 172200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20250403 | 172100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20250403 | 172000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20250403 | 171900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20250403 | 171800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20250403 | 171700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20250403 | 171600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 153 | 20250403 | 171500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20250403 | 171400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20250403 | 171300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20250403 | 171200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20250403 | 171100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20250403 | 171000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20250403 | 170900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20250403 | 170800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20250403 | 170700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20250403 | 170600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20250403 | 170500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20250403 | 170400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20250403 | 170300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20250403 | 170200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20250403 | 170100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20250403 | 170000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20250403 | 165900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20250403 | 165800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20250403 | 165700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20250403 | 165600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20250403 | 165500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20250403 | 165400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20250403 | 165300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20250403 | 165200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20250403 | 165100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20250403 | 165000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20250403 | 164900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20250403 | 164800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20250403 | 164700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20250403 | 164600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 183 | 20250403 | 164500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20250403 | 164400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20250403 | 164300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20250403 | 164200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20250403 | 164100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20250403 | 164000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20250403 | 163900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20250403 | 163800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20250403 | 163700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20250403 | 163600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20250403 | 163500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20250403 | 163400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20250403 | 163300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20250403 | 163200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20250403 | 163100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20250403 | 163000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20250403 | 162900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20250403 | 162800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20250403 | 162700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20250403 | 162600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20250403 | 162500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20250403 | 162400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20250403 | 162300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20250403 | 162200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20250403 | 162100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20250403 | 162000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20250403 | 161900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20250403 | 161800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20250403 | 161700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20250403 | 161600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 213 | 20250403 | 161500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20250403 | 161400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20250403 | 161300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20250403 | 161200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20250403 | 161100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20250403 | 161000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20250403 | 160900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20250403 | 160800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20250403 | 160700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20250403 | 160600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20250403 | 160500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20250403 | 160400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20250403 | 160300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20250403 | 160200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20250403 | 160100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20250403 | 160000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20250403 | 155900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20250403 | 155800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20250403 | 155700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20250403 | 155600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20250403 | 155500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20250403 | 155400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20250403 | 155300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20250403 | 155200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20250403 | 155100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20250403 | 155000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20250403 | 154900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20250403 | 154800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20250403 | 154700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20250403 | 154600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 243 | 20250403 | 154500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20250403 | 154400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20250403 | 154300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20250403 | 154200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20250403 | 154100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20250403 | 154000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20250403 | 153900 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20250403 | 153800 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20250403 | 153700 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20250403 | 153600 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20250403 | 153500 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20250403 | 153400 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20250403 | 153300 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20250403 | 153200 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20250403 | 153100 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20250403 | 153000 | 1849131121 | 4335 | 4335 | 4335 | 4335 | 15251 |
| 259 | 20250403 | 152900 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250403 | 152800 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250403 | 152700 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250403 | 152600 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250403 | 152500 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250403 | 152400 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250403 | 152300 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250403 | 152200 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250403 | 152100 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250403 | 152000 | 1783018036 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250403 | 151900 | 1783018036 | 4320 | 4325 | 4325 | 4320 | 500 |
| 270 | 20250403 | 151800 | 1780856991 | 4325 | 4320 | 4325 | 4320 | 1265 |
| 271 | 20250403 | 151700 | 1775391526 | 4320 | 4315 | 4320 | 4315 | 70 |
| 272 | 20250403 | 151600 | 1775089151 | 4320 | 4310 | 4320 | 4310 | 2172 |
| 273 | 20250403 | 151500 | 1765716411 | 4315 | 4310 | 4315 | 4310 | 3808 |
| 274 | 20250403 | 151400 | 1749285171 | 4310 | 4310 | 4315 | 4310 | 354 |
| 275 | 20250403 | 151300 | 1747759381 | 4310 | 4310 | 4315 | 4310 | 583 |
| 276 | 20250403 | 151200 | 1745246616 | 4310 | 4310 | 4315 | 4310 | 370 |
| 277 | 20250403 | 151100 | 1743650936 | 4310 | 4310 | 4315 | 4310 | 555 |
| 278 | 20250403 | 151000 | 1741258046 | 4315 | 4315 | 4320 | 4315 | 690 |
| 279 | 20250403 | 150900 | 1738280334 | 4320 | 4310 | 4320 | 4310 | 735 |
| 280 | 20250403 | 150800 | 1735108624 | 4305 | 4310 | 4310 | 4305 | 1036 |
| 281 | 20250403 | 150700 | 1730643794 | 4310 | 4310 | 4310 | 4305 | 319 |
| 282 | 20250403 | 150600 | 1729270204 | 4310 | 4315 | 4315 | 4310 | 229 |
| 283 | 20250403 | 150500 | 1728283114 | 4310 | 4310 | 4315 | 4305 | 408 |
| 284 | 20250403 | 150400 | 1726524394 | 4310 | 4310 | 4315 | 4310 | 324 |
| 285 | 20250403 | 150300 | 1725127699 | 4315 | 4310 | 4315 | 4310 | 771 |
| 286 | 20250403 | 150200 | 1721804684 | 4310 | 4310 | 4310 | 4305 | 279 |
| 287 | 20250403 | 150100 | 1720602209 | 4310 | 4305 | 4310 | 4300 | 7620 |
| 288 | 20250403 | 150000 | 1687798124 | 4305 | 4305 | 4310 | 4300 | 1180 |
| 289 | 20250403 | 145900 | 1682718559 | 4310 | 4315 | 4315 | 4305 | 6973 |
| 290 | 20250403 | 145800 | 1652681014 | 4325 | 4325 | 4325 | 4320 | 21 |
| 291 | 20250403 | 145700 | 1652590209 | 4320 | 4320 | 4325 | 4320 | 287 |
| 292 | 20250403 | 145600 | 1651350079 | 4320 | 4325 | 4325 | 4320 | 1117 |
| 293 | 20250403 | 145500 | 1646524384 | 4325 | 4345 | 4345 | 4325 | 102 |
| 294 | 20250403 | 145400 | 1646083214 | 4325 | 4325 | 4360 | 4320 | 7009 |
| 295 | 20250403 | 145300 | 1615676524 | 4320 | 4322 | 4325 | 4320 | 706 |
| 296 | 20250403 | 145200 | 1612624084 | 4322 | 4325 | 4325 | 4320 | 407 |
| 297 | 20250403 | 145100 | 1610864232 | 4325 | 4322 | 4325 | 4320 | 2265 |
| 298 | 20250403 | 145000 | 1601070554 | 4322 | 4322 | 4322 | 4320 | 157 |
| 299 | 20250403 | 144900 | 1600392006 | 4322 | 4325 | 4325 | 4320 | 132 |
| 300 | 20250403 | 144800 | 1599821409 | 4325 | 4325 | 4325 | 4320 | 382 |
| 301 | 20250403 | 144700 | 1598170009 | 4325 | 4325 | 4325 | 4320 | 957 |
| 302 | 20250403 | 144600 | 1594030999 | 4325 | 4325 | 4325 | 4325 | 330 |
| 303 | 20250403 | 144500 | 1592603749 | 4325 | 4325 | 4325 | 4325 | 805 |
| 304 | 20250403 | 144400 | 1589122124 | 4325 | 4320 | 4325 | 4320 | 264 |
| 305 | 20250403 | 144300 | 1587981194 | 4325 | 4325 | 4325 | 4320 | 1672 |
| 306 | 20250403 | 144200 | 1580749809 | 4325 | 4320 | 4325 | 4320 | 857 |
| 307 | 20250403 | 144100 | 1577046829 | 4320 | 4320 | 4320 | 4315 | 352 |
| 308 | 20250403 | 144000 | 1575526204 | 4320 | 4315 | 4320 | 4315 | 525 |
| 309 | 20250403 | 143900 | 1573258219 | 4320 | 4315 | 4320 | 4315 | 452 |
| 310 | 20250403 | 143800 | 1571307739 | 4315 | 4310 | 4315 | 4310 | 1000 |
| 311 | 20250403 | 143700 | 1566993169 | 4315 | 4315 | 4315 | 4310 | 515 |
| 312 | 20250403 | 143600 | 1564771374 | 4310 | 4320 | 4320 | 4310 | 169 |
| 313 | 20250403 | 143500 | 1564042899 | 4305 | 4325 | 4325 | 4305 | 7351 |
| 314 | 20250403 | 143400 | 1532338114 | 4320 | 4320 | 4325 | 4320 | 2895 |
| 315 | 20250403 | 143300 | 1519829574 | 4325 | 4325 | 4325 | 4320 | 441 |
| 316 | 20250403 | 143200 | 1517922399 | 4325 | 4325 | 4325 | 4320 | 1259 |
| 317 | 20250403 | 143100 | 1512477239 | 4325 | 4325 | 4325 | 4320 | 219 |
| 318 | 20250403 | 143000 | 1511530494 | 4325 | 4330 | 4335 | 4325 | 407 |
| 319 | 20250403 | 142900 | 1509769034 | 4330 | 4325 | 4330 | 4325 | 80 |
| 320 | 20250403 | 142800 | 1509422654 | 4330 | 4325 | 4330 | 4320 | 1181 |
| 321 | 20250403 | 142700 | 1504314839 | 4325 | 4325 | 4325 | 4325 | 1 |
| 322 | 20250403 | 142600 | 1504310514 | 4320 | 4325 | 4325 | 4320 | 980 |
| 323 | 20250403 | 142500 | 1500072029 | 4325 | 4320 | 4325 | 4320 | 5 |
| 324 | 20250403 | 142400 | 1500050419 | 4325 | 4325 | 4325 | 4320 | 2596 |
| 325 | 20250403 | 142300 | 1488826889 | 4330 | 4325 | 4330 | 4325 | 989 |
| 326 | 20250403 | 142200 | 1484549099 | 4330 | 4325 | 4330 | 4325 | 493 |
| 327 | 20250403 | 142100 | 1482416424 | 4330 | 4325 | 4330 | 4325 | 1061 |
| 328 | 20250403 | 142000 | 1477826994 | 4325 | 4330 | 4330 | 4325 | 263 |
| 329 | 20250403 | 141900 | 1476688444 | 4325 | 4325 | 4330 | 4325 | 494 |
| 330 | 20250403 | 141800 | 1474551274 | 4325 | 4325 | 4330 | 4325 | 523 |
| 331 | 20250403 | 141700 | 1472289199 | 4325 | 4325 | 4330 | 4325 | 843 |
| 332 | 20250403 | 141600 | 1468643099 | 4330 | 4330 | 4330 | 4325 | 765 |
| 333 | 20250403 | 141500 | 1465334224 | 4330 | 4330 | 4330 | 4330 | 69 |
| 334 | 20250403 | 141400 | 1465035454 | 4325 | 4330 | 4330 | 4325 | 6817 |
| 335 | 20250403 | 141300 | 1435542004 | 4335 | 4335 | 4335 | 4330 | 72 |
| 336 | 20250403 | 141200 | 1435229899 | 4335 | 4330 | 4335 | 4330 | 473 |
| 337 | 20250403 | 141100 | 1433181444 | 4330 | 4335 | 4335 | 4330 | 86 |
| 338 | 20250403 | 141000 | 1432808659 | 4335 | 4330 | 4335 | 4330 | 1134 |
| 339 | 20250403 | 140900 | 1427898424 | 4335 | 4335 | 4335 | 4330 | 295 |
| 340 | 20250403 | 140800 | 1426620974 | 4330 | 4335 | 4335 | 4330 | 11 |
| 341 | 20250403 | 140700 | 1426573309 | 4335 | 4330 | 4335 | 4330 | 30 |
| 342 | 20250403 | 140600 | 1426443274 | 4335 | 4345 | 4345 | 4330 | 2448 |
| 343 | 20250403 | 140500 | 1415838854 | 4340 | 4345 | 4345 | 4340 | 23 |
| 344 | 20250403 | 140400 | 1415738934 | 4340 | 4345 | 4345 | 4340 | 103 |
| 345 | 20250403 | 140300 | 1415291489 | 4340 | 4340 | 4345 | 4340 | 475 |
| 346 | 20250403 | 140200 | 1413229894 | 4340 | 4340 | 4345 | 4340 | 899 |
| 347 | 20250403 | 140100 | 1409328229 | 4340 | 4335 | 4340 | 4335 | 25 |
| 348 | 20250403 | 140000 | 1409219744 | 4340 | 4340 | 4340 | 4325 | 10202 |
| 349 | 20250403 | 135900 | 1365047564 | 4335 | 4345 | 4345 | 4335 | 5983 |
| 350 | 20250403 | 135800 | 1339084154 | 4340 | 4345 | 4345 | 4340 | 21 |
| 351 | 20250403 | 135700 | 1338992924 | 4345 | 4345 | 4345 | 4345 | 225 |
| 352 | 20250403 | 135600 | 1338015299 | 4340 | 4355 | 4355 | 4340 | 2702 |
| 353 | 20250403 | 135500 | 1326284989 | 4350 | 4355 | 4355 | 4350 | 534 |
| 354 | 20250403 | 135400 | 1323960149 | 4355 | 4360 | 4360 | 4355 | 45 |
| 355 | 20250403 | 135300 | 1323764079 | 4365 | 4360 | 4365 | 4360 | 68 |
| 356 | 20250403 | 135200 | 1323467594 | 4360 | 4360 | 4365 | 4360 | 134 |
| 357 | 20250403 | 135100 | 1322883264 | 4360 | 4360 | 4360 | 4360 | 223 |
| 358 | 20250403 | 135000 | 1321910984 | 4365 | 4355 | 4365 | 4355 | 1166 |
| 359 | 20250403 | 134900 | 1316827124 | 4355 | 4355 | 4360 | 4355 | 226 |
| 360 | 20250403 | 134800 | 1315842889 | 4360 | 4355 | 4360 | 4350 | 433 |
| 361 | 20250403 | 134700 | 1313957724 | 4355 | 4350 | 4355 | 4350 | 358 |
| 362 | 20250403 | 134600 | 1312399934 | 4360 | 4355 | 4360 | 4355 | 27 |
| 363 | 20250403 | 134500 | 1312282249 | 4360 | 4355 | 4360 | 4355 | 63 |
| 364 | 20250403 | 134400 | 1312007584 | 4360 | 4360 | 4360 | 4360 | 109 |
| 365 | 20250403 | 134300 | 1311532344 | 4365 | 4352 | 4365 | 4352 | 1475 |
| 366 | 20250403 | 134200 | 1305097860 | 4360 | 4355 | 4360 | 4355 | 4 |
| 367 | 20250403 | 134100 | 1305080435 | 4365 | 4365 | 4365 | 4365 | 0 |
| 368 | 20250403 | 134000 | 1305080435 | 4365 | 4360 | 4365 | 4355 | 2579 |
| 369 | 20250403 | 133900 | 1293833540 | 4355 | 4350 | 4355 | 4345 | 319 |
| 370 | 20250403 | 133800 | 1292444460 | 4355 | 4355 | 4355 | 4355 | 30 |
| 371 | 20250403 | 133700 | 1292313810 | 4355 | 4355 | 4355 | 4350 | 1003 |
| 372 | 20250403 | 133600 | 1287945760 | 4350 | 4345 | 4350 | 4345 | 403 |
| 373 | 20250403 | 133500 | 1286192725 | 4345 | 4340 | 4345 | 4340 | 1685 |
| 374 | 20250403 | 133400 | 1278871420 | 4345 | 4345 | 4345 | 4345 | 59 |
| 375 | 20250403 | 133300 | 1278615065 | 4345 | 4335 | 4345 | 4335 | 520 |
| 376 | 20250403 | 133200 | 1276359615 | 4340 | 4337 | 4340 | 4337 | 618 |
| 377 | 20250403 | 133100 | 1273678974 | 4340 | 4335 | 4340 | 4335 | 1257 |
| 378 | 20250403 | 133000 | 1268229368 | 4335 | 4332 | 4335 | 4332 | 146 |
| 379 | 20250403 | 132900 | 1267596470 | 4335 | 4335 | 4335 | 4335 | 96 |
| 380 | 20250403 | 132800 | 1267180310 | 4335 | 4330 | 4335 | 4330 | 4 |
| 381 | 20250403 | 132700 | 1267162985 | 4332 | 4335 | 4337 | 4332 | 3884 |
| 382 | 20250403 | 132600 | 1250327286 | 4337 | 4340 | 4340 | 4337 | 58 |
| 383 | 20250403 | 132500 | 1250075602 | 4342 | 4340 | 4342 | 4340 | 8 |
| 384 | 20250403 | 132400 | 1250040872 | 4342 | 4340 | 4342 | 4340 | 4 |
| 385 | 20250403 | 132300 | 1250023510 | 4345 | 4340 | 4345 | 4340 | 309 |
| 386 | 20250403 | 132200 | 1248681065 | 4340 | 4345 | 4345 | 4340 | 12 |
| 387 | 20250403 | 132100 | 1248628935 | 4345 | 4335 | 4345 | 4335 | 522 |
| 388 | 20250403 | 132000 | 1246363080 | 4340 | 4340 | 4340 | 4340 | 1 |
| 389 | 20250403 | 131900 | 1246358740 | 4345 | 4345 | 4345 | 4340 | 587 |
| 390 | 20250403 | 131800 | 1243811150 | 4340 | 4340 | 4340 | 4340 | 260 |
| 391 | 20250403 | 131700 | 1242682750 | 4345 | 4345 | 4345 | 4345 | 1 |
| 392 | 20250403 | 131600 | 1242678405 | 4340 | 4330 | 4340 | 4330 | 1222 |
| 393 | 20250403 | 131500 | 1237383325 | 4335 | 4335 | 4335 | 4330 | 126 |
| 394 | 20250403 | 131400 | 1236837130 | 4335 | 4335 | 4335 | 4335 | 47 |
| 395 | 20250403 | 131300 | 1236633385 | 4335 | 4340 | 4340 | 4335 | 62 |
| 396 | 20250403 | 131200 | 1236364325 | 4340 | 4335 | 4340 | 4335 | 374 |
| 397 | 20250403 | 131100 | 1234741180 | 4335 | 4330 | 4340 | 4330 | 1424 |
| 398 | 20250403 | 131000 | 1228567565 | 4330 | 4335 | 4335 | 4330 | 6 |
| 399 | 20250403 | 130900 | 1228541575 | 4330 | 4330 | 4330 | 4330 | 3 |
| 400 | 20250403 | 130800 | 1228528585 | 4335 | 4335 | 4335 | 4335 | 0 |
| 401 | 20250403 | 130700 | 1228528585 | 4335 | 4335 | 4335 | 4335 | 328 |
| 402 | 20250403 | 130600 | 1227106705 | 4335 | 4335 | 4335 | 4335 | 206 |
| 403 | 20250403 | 130500 | 1226213695 | 4335 | 4335 | 4335 | 4335 | 0 |
| 404 | 20250403 | 130400 | 1226213695 | 4335 | 4335 | 4335 | 4335 | 30 |
| 405 | 20250403 | 130300 | 1226083645 | 4335 | 4335 | 4335 | 4335 | 4 |
| 406 | 20250403 | 130200 | 1226066305 | 4340 | 4340 | 4340 | 4335 | 206 |
| 407 | 20250403 | 130100 | 1225173265 | 4335 | 4335 | 4335 | 4335 | 1131 |
| 408 | 20250403 | 130000 | 1220270380 | 4335 | 4330 | 4335 | 4330 | 1175 |
| 409 | 20250403 | 125900 | 1215177740 | 4335 | 4335 | 4335 | 4335 | 0 |
| 410 | 20250403 | 125800 | 1215177740 | 4335 | 4330 | 4335 | 4325 | 1547 |
| 411 | 20250403 | 125700 | 1208479290 | 4330 | 4325 | 4330 | 4325 | 119 |
| 412 | 20250403 | 125600 | 1207964610 | 4330 | 4330 | 4330 | 4325 | 874 |
| 413 | 20250403 | 125500 | 1204180330 | 4325 | 4325 | 4325 | 4325 | 1540 |
| 414 | 20250403 | 125400 | 1197519830 | 4330 | 4325 | 4330 | 4325 | 53 |
| 415 | 20250403 | 125300 | 1197290355 | 4325 | 4325 | 4325 | 4325 | 692 |
| 416 | 20250403 | 125200 | 1194297455 | 4325 | 4330 | 4330 | 4325 | 763 |
| 417 | 20250403 | 125100 | 1190997475 | 4330 | 4330 | 4330 | 4325 | 86 |
| 418 | 20250403 | 125000 | 1190625110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 419 | 20250403 | 124900 | 1190625110 | 4325 | 4330 | 4330 | 4325 | 206 |
| 420 | 20250403 | 124800 | 1189733145 | 4330 | 4330 | 4330 | 4330 | 306 |
| 421 | 20250403 | 124700 | 1188408165 | 4330 | 4330 | 4330 | 4330 | 1156 |
| 422 | 20250403 | 124600 | 1183402685 | 4335 | 4335 | 4335 | 4330 | 37 |
| 423 | 20250403 | 124500 | 1183242305 | 4335 | 4330 | 4335 | 4330 | 10 |
| 424 | 20250403 | 124400 | 1183198970 | 4335 | 4335 | 4335 | 4335 | 452 |
| 425 | 20250403 | 124300 | 1181239550 | 4335 | 4340 | 4340 | 4330 | 1840 |
| 426 | 20250403 | 124200 | 1173261645 | 4340 | 4335 | 4340 | 4330 | 855 |
| 427 | 20250403 | 124100 | 1169555220 | 4335 | 4335 | 4335 | 4335 | 700 |
| 428 | 20250403 | 124000 | 1166520720 | 4330 | 4335 | 4335 | 4330 | 23 |
| 429 | 20250403 | 123900 | 1166421030 | 4335 | 4330 | 4335 | 4325 | 2088 |
| 430 | 20250403 | 123800 | 1157381830 | 4330 | 4330 | 4330 | 4330 | 82 |
| 431 | 20250403 | 123700 | 1157026770 | 4325 | 4330 | 4335 | 4325 | 1220 |
| 432 | 20250403 | 123600 | 1151744160 | 4335 | 4335 | 4335 | 4330 | 98 |
| 433 | 20250403 | 123500 | 1151319345 | 4335 | 4330 | 4335 | 4330 | 1105 |
| 434 | 20250403 | 123400 | 1146534680 | 4335 | 4335 | 4335 | 4335 | 61 |
| 435 | 20250403 | 123300 | 1146270245 | 4335 | 4335 | 4335 | 4330 | 17 |
| 436 | 20250403 | 123200 | 1146196565 | 4335 | 4325 | 4335 | 4325 | 1670 |
| 437 | 20250403 | 123100 | 1138963870 | 4330 | 4325 | 4330 | 4325 | 492 |
| 438 | 20250403 | 123000 | 1136834570 | 4330 | 4330 | 4330 | 4325 | 529 |
| 439 | 20250403 | 122900 | 1134546185 | 4325 | 4330 | 4330 | 4325 | 5339 |
| 440 | 20250403 | 122800 | 1111428420 | 4335 | 4335 | 4335 | 4335 | 55 |
| 441 | 20250403 | 122700 | 1111189995 | 4335 | 4335 | 4335 | 4330 | 24 |
| 442 | 20250403 | 122600 | 1111085970 | 4335 | 4330 | 4335 | 4330 | 342 |
| 443 | 20250403 | 122500 | 1109604565 | 4335 | 4335 | 4335 | 4335 | 1449 |
| 444 | 20250403 | 122400 | 1103323150 | 4340 | 4335 | 4340 | 4335 | 24 |
| 445 | 20250403 | 122300 | 1103219105 | 4340 | 4335 | 4340 | 4335 | 10 |
| 446 | 20250403 | 122200 | 1103175720 | 4340 | 4335 | 4340 | 4335 | 356 |
| 447 | 20250403 | 122100 | 1101632450 | 4335 | 4340 | 4340 | 4335 | 4 |
| 448 | 20250403 | 122000 | 1101615105 | 4335 | 4335 | 4340 | 4335 | 18 |
| 449 | 20250403 | 121900 | 1101537055 | 4335 | 4340 | 4340 | 4335 | 1487 |
| 450 | 20250403 | 121800 | 1095087400 | 4340 | 4340 | 4340 | 4335 | 304 |
| 451 | 20250403 | 121700 | 1093768055 | 4340 | 4335 | 4340 | 4335 | 80 |
| 452 | 20250403 | 121600 | 1093420945 | 4340 | 4355 | 4355 | 4340 | 1229 |
| 453 | 20250403 | 121500 | 1088080885 | 4355 | 4340 | 4355 | 4340 | 4092 |
| 454 | 20250403 | 121400 | 1070297965 | 4330 | 4340 | 4340 | 4330 | 2070 |
| 455 | 20250403 | 121300 | 1061324385 | 4340 | 4340 | 4340 | 4335 | 1307 |
| 456 | 20250403 | 121200 | 1055652050 | 4340 | 4340 | 4340 | 4340 | 55 |
| 457 | 20250403 | 121100 | 1055413350 | 4340 | 4340 | 4340 | 4340 | 218 |
| 458 | 20250403 | 121000 | 1054467230 | 4345 | 4345 | 4345 | 4345 | 54 |
| 459 | 20250403 | 120900 | 1054232600 | 4345 | 4340 | 4345 | 4340 | 200 |
| 460 | 20250403 | 120800 | 1053364590 | 4345 | 4340 | 4345 | 4340 | 24 |
| 461 | 20250403 | 120700 | 1053260325 | 4345 | 4340 | 4345 | 4340 | 578 |
| 462 | 20250403 | 120600 | 1050751585 | 4340 | 4340 | 4340 | 4335 | 842 |
| 463 | 20250403 | 120500 | 1047097320 | 4345 | 4345 | 4345 | 4340 | 5 |
| 464 | 20250403 | 120400 | 1047075610 | 4345 | 4350 | 4350 | 4345 | 139 |
| 465 | 20250403 | 120300 | 1046471645 | 4350 | 4355 | 4355 | 4345 | 325 |
| 466 | 20250403 | 120200 | 1045056905 | 4355 | 4340 | 4355 | 4340 | 616 |
| 467 | 20250403 | 120100 | 1042379105 | 4345 | 4340 | 4345 | 4340 | 850 |
| 468 | 20250403 | 120000 | 1038685905 | 4340 | 4335 | 4345 | 4335 | 299 |
| 469 | 20250403 | 115900 | 1037388870 | 4340 | 4340 | 4340 | 4340 | 39 |
| 470 | 20250403 | 115800 | 1037219610 | 4345 | 4345 | 4345 | 4345 | 0 |
| 471 | 20250403 | 115700 | 1037219610 | 4345 | 4345 | 4345 | 4340 | 13 |
| 472 | 20250403 | 115600 | 1037163170 | 4345 | 4340 | 4345 | 4335 | 833 |
| 473 | 20250403 | 115500 | 1033545700 | 4340 | 4335 | 4340 | 4335 | 133 |
| 474 | 20250403 | 115400 | 1032968485 | 4335 | 4340 | 4340 | 4335 | 156 |
| 475 | 20250403 | 115300 | 1032291460 | 4340 | 4335 | 4340 | 4335 | 31 |
| 476 | 20250403 | 115200 | 1032157025 | 4335 | 4345 | 4345 | 4335 | 589 |
| 477 | 20250403 | 115100 | 1029603370 | 4345 | 4345 | 4345 | 4340 | 62 |
| 478 | 20250403 | 115000 | 1029334000 | 4345 | 4345 | 4345 | 4345 | 5 |
| 479 | 20250403 | 114900 | 1029312275 | 4360 | 4350 | 4360 | 4350 | 1258 |
| 480 | 20250403 | 114800 | 1023828425 | 4360 | 4340 | 4360 | 4340 | 896 |
| 481 | 20250403 | 114700 | 1019938660 | 4340 | 4335 | 4340 | 4330 | 266 |
| 482 | 20250403 | 114600 | 1018785560 | 4335 | 4335 | 4340 | 4335 | 822 |
| 483 | 20250403 | 114500 | 1015222185 | 4335 | 4335 | 4335 | 4330 | 590 |
| 484 | 20250403 | 114400 | 1012667115 | 4335 | 4340 | 4340 | 4330 | 1108 |
| 485 | 20250403 | 114300 | 1007865020 | 4335 | 4340 | 4355 | 4335 | 703 |
| 486 | 20250403 | 114200 | 1004816725 | 4335 | 4350 | 4350 | 4335 | 66 |
| 487 | 20250403 | 114100 | 1004530245 | 4345 | 4335 | 4345 | 4335 | 253 |
| 488 | 20250403 | 114000 | 1003431650 | 4340 | 4340 | 4340 | 4340 | 34 |
| 489 | 20250403 | 113900 | 1003284090 | 4340 | 4335 | 4340 | 4335 | 1048 |
| 490 | 20250403 | 113800 | 998736360 | 4335 | 4335 | 4340 | 4335 | 14 |
| 491 | 20250403 | 113700 | 998675665 | 4335 | 4340 | 4340 | 4335 | 143 |
| 492 | 20250403 | 113600 | 998055750 | 4335 | 4340 | 4340 | 4335 | 40 |
| 493 | 20250403 | 113500 | 997882165 | 4340 | 4335 | 4340 | 4335 | 73 |
| 494 | 20250403 | 113400 | 997565660 | 4340 | 4335 | 4340 | 4335 | 105 |
| 495 | 20250403 | 113300 | 997110135 | 4340 | 4335 | 4340 | 4335 | 366 |
| 496 | 20250403 | 113200 | 995521940 | 4335 | 4335 | 4345 | 4335 | 62 |
| 497 | 20250403 | 113100 | 995253060 | 4345 | 4345 | 4345 | 4335 | 3268 |
| 498 | 20250403 | 113000 | 981072730 | 4345 | 4350 | 4360 | 4340 | 1852 |
| 499 | 20250403 | 112900 | 973020840 | 4350 | 4350 | 4350 | 4350 | 16 |
| 500 | 20250403 | 112800 | 972951240 | 4350 | 4355 | 4360 | 4350 | 341 |
| 501 | 20250403 | 112700 | 971466490 | 4350 | 4355 | 4355 | 4345 | 213 |
| 502 | 20250403 | 112600 | 970540025 | 4350 | 4350 | 4360 | 4350 | 347 |
| 503 | 20250403 | 112500 | 969030565 | 4345 | 4345 | 4345 | 4345 | 181 |
| 504 | 20250403 | 112400 | 968244120 | 4345 | 4345 | 4345 | 4345 | 637 |
| 505 | 20250403 | 112300 | 965476355 | 4345 | 4350 | 4355 | 4345 | 751 |
| 506 | 20250403 | 112200 | 962207580 | 4350 | 4345 | 4350 | 4345 | 7 |
| 507 | 20250403 | 112100 | 962177135 | 4350 | 4345 | 4350 | 4345 | 323 |
| 508 | 20250403 | 112000 | 960772160 | 4345 | 4345 | 4350 | 4345 | 795 |
| 509 | 20250403 | 111900 | 957317025 | 4350 | 4350 | 4350 | 4345 | 118 |
| 510 | 20250403 | 111800 | 956803805 | 4345 | 4350 | 4350 | 4345 | 290 |
| 511 | 20250403 | 111700 | 955542605 | 4350 | 4355 | 4355 | 4350 | 202 |
| 512 | 20250403 | 111600 | 954663900 | 4350 | 4345 | 4355 | 4345 | 342 |
| 513 | 20250403 | 111500 | 953176520 | 4340 | 4345 | 4345 | 4340 | 289 |
| 514 | 20250403 | 111400 | 951921155 | 4340 | 4345 | 4345 | 4340 | 38 |
| 515 | 20250403 | 111300 | 951756050 | 4345 | 4345 | 4350 | 4340 | 1881 |
| 516 | 20250403 | 111200 | 943588260 | 4350 | 4345 | 4350 | 4345 | 131 |
| 517 | 20250403 | 111100 | 943018805 | 4350 | 4345 | 4350 | 4345 | 39 |
| 518 | 20250403 | 111000 | 942849330 | 4350 | 4345 | 4350 | 4345 | 89 |
| 519 | 20250403 | 110900 | 942462600 | 4350 | 4345 | 4350 | 4340 | 1695 |
| 520 | 20250403 | 110800 | 935097570 | 4345 | 4350 | 4355 | 4345 | 199 |
| 521 | 20250403 | 110700 | 934232390 | 4350 | 4350 | 4350 | 4350 | 1346 |
| 522 | 20250403 | 110600 | 928377290 | 4350 | 4350 | 4350 | 4350 | 54 |
| 523 | 20250403 | 110500 | 928142390 | 4350 | 4350 | 4360 | 4350 | 278 |
| 524 | 20250403 | 110400 | 926931945 | 4350 | 4355 | 4355 | 4350 | 267 |
| 525 | 20250403 | 110300 | 925770370 | 4360 | 4360 | 4360 | 4360 | 400 |
| 526 | 20250403 | 110200 | 924026370 | 4360 | 4345 | 4360 | 4345 | 1595 |
| 527 | 20250403 | 110100 | 917086460 | 4345 | 4355 | 4360 | 4345 | 508 |
| 528 | 20250403 | 110000 | 914877230 | 4355 | 4340 | 4355 | 4340 | 601 |
| 529 | 20250403 | 105900 | 912264940 | 4340 | 4345 | 4345 | 4340 | 112 |
| 530 | 20250403 | 105800 | 911778650 | 4345 | 4355 | 4355 | 4345 | 223 |
| 531 | 20250403 | 105700 | 910808245 | 4355 | 4355 | 4360 | 4355 | 85 |
| 532 | 20250403 | 105600 | 910438060 | 4355 | 4355 | 4360 | 4355 | 239 |
| 533 | 20250403 | 105500 | 909396510 | 4355 | 4355 | 4360 | 4340 | 1411 |
| 534 | 20250403 | 105400 | 903257940 | 4350 | 4340 | 4355 | 4340 | 931 |
| 535 | 20250403 | 105300 | 899212620 | 4340 | 4335 | 4345 | 4335 | 253 |
| 536 | 20250403 | 105200 | 898114555 | 4335 | 4330 | 4340 | 4330 | 739 |
| 537 | 20250403 | 105100 | 894914020 | 4330 | 4330 | 4335 | 4330 | 8 |
| 538 | 20250403 | 105000 | 894879370 | 4330 | 4325 | 4335 | 4325 | 457 |
| 539 | 20250403 | 104900 | 892901010 | 4325 | 4325 | 4330 | 4325 | 27 |
| 540 | 20250403 | 104800 | 892784225 | 4330 | 4330 | 4330 | 4325 | 1143 |
| 541 | 20250403 | 104700 | 887835680 | 4325 | 4330 | 4330 | 4320 | 547 |
| 542 | 20250403 | 104600 | 885469005 | 4330 | 4330 | 4340 | 4330 | 2239 |
| 543 | 20250403 | 104500 | 875753945 | 4330 | 4325 | 4335 | 4325 | 115 |
| 544 | 20250403 | 104400 | 875256040 | 4325 | 4325 | 4325 | 4320 | 2762 |
| 545 | 20250403 | 104300 | 863322155 | 4320 | 4320 | 4360 | 4320 | 760 |
| 546 | 20250403 | 104200 | 860022860 | 4320 | 4335 | 4335 | 4320 | 584 |
| 547 | 20250403 | 104100 | 857498100 | 4330 | 4320 | 4360 | 4320 | 1121 |
| 548 | 20250403 | 104000 | 852638415 | 4320 | 4325 | 4360 | 4315 | 2195 |
| 549 | 20250403 | 103900 | 843128410 | 4315 | 4320 | 4325 | 4315 | 1741 |
| 550 | 20250403 | 103800 | 835614125 | 4320 | 4315 | 4325 | 4315 | 387 |
| 551 | 20250403 | 103700 | 833943260 | 4325 | 4320 | 4335 | 4315 | 889 |
| 552 | 20250403 | 103600 | 830100965 | 4320 | 4330 | 4330 | 4320 | 572 |
| 553 | 20250403 | 103500 | 827627115 | 4325 | 4320 | 4335 | 4315 | 917 |
| 554 | 20250403 | 103400 | 823664365 | 4315 | 4315 | 4320 | 4315 | 1201 |
| 555 | 20250403 | 103300 | 818482045 | 4310 | 4325 | 4325 | 4310 | 2337 |
| 556 | 20250403 | 103200 | 808388030 | 4320 | 4325 | 4325 | 4320 | 171 |
| 557 | 20250403 | 103100 | 807648475 | 4320 | 4330 | 4360 | 4320 | 584 |
| 558 | 20250403 | 103000 | 805121780 | 4325 | 4325 | 4370 | 4310 | 6915 |
| 559 | 20250403 | 102900 | 775283700 | 4355 | 4335 | 4355 | 4330 | 1041 |
| 560 | 20250403 | 102800 | 770768955 | 4330 | 4330 | 4335 | 4325 | 1039 |
| 561 | 20250403 | 102700 | 766270600 | 4335 | 4330 | 4335 | 4325 | 1931 |
| 562 | 20250403 | 102600 | 757910440 | 4335 | 4330 | 4340 | 4330 | 291 |
| 563 | 20250403 | 102500 | 756648985 | 4330 | 4350 | 4350 | 4330 | 441 |
| 564 | 20250403 | 102400 | 754737210 | 4330 | 4365 | 4365 | 4330 | 3993 |
| 565 | 20250403 | 102300 | 737409200 | 4350 | 4355 | 4370 | 4350 | 1300 |
| 566 | 20250403 | 102200 | 731737670 | 4355 | 4345 | 4355 | 4345 | 691 |
| 567 | 20250403 | 102100 | 728731780 | 4345 | 4350 | 4355 | 4345 | 1024 |
| 568 | 20250403 | 102000 | 724275025 | 4350 | 4360 | 4360 | 4350 | 543 |
| 569 | 20250403 | 101900 | 721910460 | 4355 | 4360 | 4360 | 4350 | 83 |
| 570 | 20250403 | 101800 | 721548970 | 4360 | 4350 | 4375 | 4350 | 771 |
| 571 | 20250403 | 101700 | 718190530 | 4345 | 4355 | 4355 | 4345 | 485 |
| 572 | 20250403 | 101600 | 716081330 | 4350 | 4365 | 4365 | 4350 | 1653 |
| 573 | 20250403 | 101500 | 708880235 | 4365 | 4370 | 4375 | 4365 | 1296 |
| 574 | 20250403 | 101400 | 703217475 | 4365 | 4365 | 4365 | 4365 | 995 |
| 575 | 20250403 | 101300 | 698874300 | 4360 | 4360 | 4360 | 4355 | 622 |
| 576 | 20250403 | 101200 | 696162430 | 4360 | 4365 | 4365 | 4355 | 96 |
| 577 | 20250403 | 101100 | 695743875 | 4365 | 4355 | 4365 | 4355 | 1734 |
| 578 | 20250403 | 101000 | 688185265 | 4360 | 4360 | 4360 | 4360 | 4 |
| 579 | 20250403 | 100900 | 688167825 | 4360 | 4360 | 4360 | 4360 | 349 |
| 580 | 20250403 | 100800 | 686646185 | 4355 | 4360 | 4360 | 4355 | 404 |
| 581 | 20250403 | 100700 | 684884920 | 4360 | 4360 | 4360 | 4360 | 2 |
| 582 | 20250403 | 100600 | 684876200 | 4355 | 4350 | 4360 | 4345 | 338 |
| 583 | 20250403 | 100500 | 683405120 | 4355 | 4350 | 4355 | 4350 | 1492 |
| 584 | 20250403 | 100400 | 676914565 | 4350 | 4355 | 4355 | 4345 | 442 |
| 585 | 20250403 | 100300 | 674993050 | 4355 | 4355 | 4355 | 4350 | 652 |
| 586 | 20250403 | 100200 | 672156835 | 4350 | 4355 | 4360 | 4350 | 696 |
| 587 | 20250403 | 100100 | 669126295 | 4355 | 4360 | 4360 | 4355 | 10 |
| 588 | 20250403 | 100000 | 669082700 | 4360 | 4360 | 4360 | 4350 | 402 |
| 589 | 20250403 | 095900 | 667332000 | 4355 | 4360 | 4360 | 4355 | 209 |
| 590 | 20250403 | 095800 | 666421575 | 4360 | 4355 | 4360 | 4355 | 1003 |
| 591 | 20250403 | 095700 | 662053505 | 4355 | 4360 | 4360 | 4350 | 1181 |
| 592 | 20250403 | 095600 | 656911470 | 4360 | 4360 | 4365 | 4360 | 203 |
| 593 | 20250403 | 095500 | 656026385 | 4360 | 4370 | 4370 | 4360 | 355 |
| 594 | 20250403 | 095400 | 654478470 | 4370 | 4370 | 4370 | 4355 | 66 |
| 595 | 20250403 | 095300 | 654190890 | 4360 | 4370 | 4375 | 4360 | 257 |
| 596 | 20250403 | 095200 | 653068110 | 4375 | 4360 | 4375 | 4345 | 1605 |
| 597 | 20250403 | 095100 | 646070435 | 4360 | 4355 | 4360 | 4350 | 613 |
| 598 | 20250403 | 095000 | 643401240 | 4360 | 4350 | 4360 | 4315 | 8305 |
| 599 | 20250403 | 094900 | 607332010 | 4350 | 4350 | 4350 | 4350 | 250 |
| 600 | 20250403 | 094800 | 606244510 | 4350 | 4345 | 4350 | 4345 | 538 |
| 601 | 20250403 | 094700 | 603905785 | 4350 | 4345 | 4350 | 4340 | 2264 |
| 602 | 20250403 | 094600 | 594067720 | 4345 | 4360 | 4360 | 4345 | 890 |
| 603 | 20250403 | 094500 | 590196125 | 4360 | 4350 | 4360 | 4350 | 973 |
| 604 | 20250403 | 094400 | 585959445 | 4355 | 4350 | 4355 | 4350 | 227 |
| 605 | 20250403 | 094300 | 584971115 | 4350 | 4360 | 4360 | 4345 | 3103 |
| 606 | 20250403 | 094200 | 571470970 | 4360 | 4355 | 4360 | 4350 | 1790 |
| 607 | 20250403 | 094100 | 563682495 | 4355 | 4355 | 4355 | 4350 | 393 |
| 608 | 20250403 | 094000 | 561971135 | 4355 | 4350 | 4355 | 4350 | 342 |
| 609 | 20250403 | 093900 | 560482595 | 4355 | 4360 | 4360 | 4350 | 929 |
| 610 | 20250403 | 093800 | 556432665 | 4365 | 4350 | 4365 | 4350 | 390 |
| 611 | 20250403 | 093700 | 554733075 | 4355 | 4355 | 4360 | 4355 | 375 |
| 612 | 20250403 | 093600 | 553099735 | 4355 | 4350 | 4360 | 4345 | 1447 |
| 613 | 20250403 | 093500 | 546807025 | 4355 | 4365 | 4365 | 4350 | 1462 |
| 614 | 20250403 | 093400 | 540441420 | 4360 | 4355 | 4360 | 4355 | 1362 |
| 615 | 20250403 | 093300 | 534506400 | 4360 | 4350 | 4360 | 4350 | 2017 |
| 616 | 20250403 | 093200 | 525727025 | 4350 | 4335 | 4350 | 4335 | 677 |
| 617 | 20250403 | 093100 | 522788870 | 4335 | 4345 | 4350 | 4335 | 860 |
| 618 | 20250403 | 093000 | 519055875 | 4355 | 4360 | 4360 | 4340 | 422 |
| 619 | 20250403 | 092900 | 517218115 | 4355 | 4345 | 4355 | 4335 | 1372 |
| 620 | 20250403 | 092800 | 511255640 | 4345 | 4335 | 4345 | 4330 | 2968 |
| 621 | 20250403 | 092700 | 498386390 | 4335 | 4345 | 4355 | 4335 | 2048 |
| 622 | 20250403 | 092600 | 489490140 | 4345 | 4340 | 4350 | 4320 | 2570 |
| 623 | 20250403 | 092500 | 478372330 | 4340 | 4345 | 4380 | 4335 | 1520 |
| 624 | 20250403 | 092400 | 471757380 | 4345 | 4340 | 4345 | 4325 | 367 |
| 625 | 20250403 | 092300 | 470165550 | 4325 | 4325 | 4345 | 4320 | 2036 |
| 626 | 20250403 | 092200 | 461348970 | 4310 | 4315 | 4325 | 4300 | 1715 |
| 627 | 20250403 | 092100 | 453959745 | 4315 | 4300 | 4325 | 4300 | 1722 |
| 628 | 20250403 | 092000 | 446538945 | 4295 | 4295 | 4310 | 4295 | 790 |
| 629 | 20250403 | 091900 | 443145250 | 4295 | 4295 | 4310 | 4295 | 752 |
| 630 | 20250403 | 091800 | 439911890 | 4295 | 4300 | 4300 | 4285 | 1341 |
| 631 | 20250403 | 091700 | 434162125 | 4300 | 4285 | 4300 | 4285 | 627 |
| 632 | 20250403 | 091600 | 431472765 | 4280 | 4295 | 4310 | 4280 | 3537 |
| 633 | 20250403 | 091500 | 416304765 | 4295 | 4305 | 4310 | 4295 | 3503 |
| 634 | 20250403 | 091400 | 401235360 | 4305 | 4310 | 4310 | 4305 | 1726 |
| 635 | 20250403 | 091300 | 393798645 | 4310 | 4330 | 4335 | 4310 | 1132 |
| 636 | 20250403 | 091200 | 388911320 | 4320 | 4295 | 4320 | 4295 | 226 |
| 637 | 20250403 | 091100 | 387938400 | 4300 | 4285 | 4300 | 4270 | 5016 |
| 638 | 20250403 | 091000 | 366465120 | 4285 | 4285 | 4290 | 4285 | 2893 |
| 639 | 20250403 | 090900 | 354060290 | 4290 | 4295 | 4300 | 4285 | 8069 |
| 640 | 20250403 | 090800 | 319434150 | 4295 | 4295 | 4300 | 4295 | 1686 |
| 641 | 20250403 | 090700 | 312188825 | 4300 | 4305 | 4315 | 4290 | 16651 |
| 642 | 20250403 | 090600 | 240606685 | 4305 | 4330 | 4345 | 4305 | 15117 |
| 643 | 20250403 | 090500 | 175338810 | 4330 | 4335 | 4345 | 4320 | 2217 |
| 644 | 20250403 | 090400 | 165725825 | 4335 | 4350 | 4380 | 4320 | 6212 |
| 645 | 20250403 | 090300 | 138781620 | 4355 | 4365 | 4370 | 4350 | 7336 |
| 646 | 20250403 | 090200 | 106784090 | 4355 | 4350 | 4400 | 4340 | 4850 |
| 647 | 20250403 | 090100 | 85620830 | 4355 | 4355 | 4360 | 4345 | 2460 |
| 648 | 20250403 | 090000 | 74916585 | 4365 | 4310 | 4395 | 4310 | 17328 |