36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 3 | 20230725 | 194500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230725 | 194400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230725 | 194300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230725 | 194200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230725 | 194100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230725 | 194000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230725 | 193900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230725 | 193800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230725 | 193700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230725 | 193600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230725 | 193500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230725 | 193400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230725 | 193300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230725 | 193200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230725 | 193100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230725 | 193000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230725 | 192900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230725 | 192800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230725 | 192700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230725 | 192600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230725 | 192500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230725 | 192400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230725 | 192300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230725 | 192200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230725 | 192100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230725 | 192000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230725 | 191900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230725 | 191800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230725 | 191700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230725 | 191600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 33 | 20230725 | 191500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230725 | 191400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230725 | 191300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230725 | 191200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230725 | 191100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230725 | 191000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230725 | 190900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230725 | 190800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230725 | 190700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230725 | 190600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230725 | 190500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230725 | 190400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230725 | 190300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230725 | 190200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230725 | 190100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230725 | 190000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230725 | 185900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230725 | 185800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230725 | 185700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230725 | 185600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230725 | 185500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230725 | 185400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230725 | 185300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230725 | 185200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230725 | 185100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230725 | 185000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230725 | 184900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230725 | 184800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230725 | 184700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230725 | 184600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 63 | 20230725 | 184500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230725 | 184400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230725 | 184300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230725 | 184200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230725 | 184100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230725 | 184000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230725 | 183900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230725 | 183800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230725 | 183700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230725 | 183600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230725 | 183500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230725 | 183400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230725 | 183300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230725 | 183200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230725 | 183100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230725 | 183000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230725 | 182900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230725 | 182800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230725 | 182700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230725 | 182600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230725 | 182500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230725 | 182400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230725 | 182300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230725 | 182200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230725 | 182100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230725 | 182000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230725 | 181900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230725 | 181800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230725 | 181700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230725 | 181600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 93 | 20230725 | 181500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230725 | 181400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230725 | 181300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230725 | 181200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230725 | 181100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230725 | 181000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230725 | 180900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230725 | 180800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230725 | 180700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230725 | 180600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230725 | 180500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230725 | 180400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230725 | 180300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230725 | 180200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230725 | 180100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230725 | 180000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230725 | 175900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230725 | 175800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230725 | 175700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230725 | 175600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230725 | 175500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230725 | 175400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230725 | 175300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230725 | 175200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230725 | 175100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230725 | 175000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230725 | 174900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230725 | 174800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230725 | 174700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230725 | 174600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 123 | 20230725 | 174500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230725 | 174400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230725 | 174300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230725 | 174200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230725 | 174100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230725 | 174000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230725 | 173900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230725 | 173800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230725 | 173700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230725 | 173600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230725 | 173500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230725 | 173400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230725 | 173300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230725 | 173200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230725 | 173100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230725 | 173000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230725 | 172900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230725 | 172800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230725 | 172700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230725 | 172600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230725 | 172500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230725 | 172400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230725 | 172300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230725 | 172200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230725 | 172100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230725 | 172000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230725 | 171900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230725 | 171800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230725 | 171700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230725 | 171600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 153 | 20230725 | 171500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230725 | 171400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230725 | 171300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230725 | 171200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230725 | 171100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230725 | 171000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230725 | 170900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230725 | 170800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230725 | 170700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230725 | 170600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230725 | 170500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230725 | 170400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230725 | 170300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230725 | 170200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230725 | 170100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230725 | 170000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230725 | 165900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230725 | 165800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230725 | 165700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230725 | 165600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230725 | 165500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230725 | 165400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230725 | 165300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230725 | 165200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230725 | 165100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230725 | 165000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230725 | 164900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230725 | 164800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230725 | 164700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230725 | 164600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 183 | 20230725 | 164500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230725 | 164400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230725 | 164300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230725 | 164200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230725 | 164100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230725 | 164000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230725 | 163900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230725 | 163800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230725 | 163700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230725 | 163600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230725 | 163500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230725 | 163400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230725 | 163300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230725 | 163200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230725 | 163100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230725 | 163000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230725 | 162900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230725 | 162800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230725 | 162700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230725 | 162600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230725 | 162500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230725 | 162400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230725 | 162300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230725 | 162200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230725 | 162100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230725 | 162000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230725 | 161900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230725 | 161800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230725 | 161700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230725 | 161600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 213 | 20230725 | 161500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230725 | 161400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230725 | 161300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230725 | 161200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230725 | 161100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230725 | 161000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230725 | 160900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230725 | 160800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230725 | 160700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230725 | 160600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230725 | 160500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230725 | 160400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230725 | 160300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230725 | 160200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230725 | 160100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230725 | 160000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230725 | 155900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230725 | 155800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230725 | 155700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230725 | 155600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230725 | 155500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230725 | 155400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230725 | 155300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230725 | 155200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230725 | 155100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230725 | 155000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230725 | 154900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230725 | 154800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230725 | 154700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230725 | 154600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 243 | 20230725 | 154500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230725 | 154400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230725 | 154300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230725 | 154200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230725 | 154100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230725 | 154000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230725 | 153900 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230725 | 153800 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230725 | 153700 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230725 | 153600 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230725 | 153500 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230725 | 153400 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230725 | 153300 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20230725 | 153200 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20230725 | 153100 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20230725 | 153000 | 239323653300 | 31300 | 31300 | 31300 | 31300 | 76659 |
| 259 | 20230725 | 152900 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230725 | 152800 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230725 | 152700 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230725 | 152600 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230725 | 152500 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20230725 | 152400 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20230725 | 152300 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20230725 | 152200 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20230725 | 152100 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20230725 | 152000 | 236924226600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20230725 | 151900 | 236924226600 | 30450 | 30500 | 30550 | 30300 | 23213 |
| 270 | 20230725 | 151800 | 236218238350 | 30550 | 30700 | 30700 | 30500 | 24876 |
| 271 | 20230725 | 151700 | 235457854100 | 30700 | 30500 | 30700 | 30400 | 27801 |
| 272 | 20230725 | 151600 | 234608220150 | 30500 | 30300 | 30650 | 30300 | 33531 |
| 273 | 20230725 | 151500 | 233585008100 | 30350 | 30000 | 30350 | 29950 | 28445 |
| 274 | 20230725 | 151400 | 232725848850 | 30000 | 29450 | 30000 | 29400 | 34716 |
| 275 | 20230725 | 151300 | 231695344400 | 29450 | 29350 | 29500 | 29150 | 44970 |
| 276 | 20230725 | 151200 | 230377820750 | 29350 | 30300 | 30300 | 29150 | 102673 |
| 277 | 20230725 | 151100 | 227338357150 | 30300 | 30450 | 30450 | 30300 | 17736 |
| 278 | 20230725 | 151000 | 226799796650 | 30400 | 30450 | 30500 | 30250 | 24176 |
| 279 | 20230725 | 150900 | 226065206950 | 30500 | 30100 | 30550 | 30000 | 43606 |
| 280 | 20230725 | 150800 | 224744768950 | 30100 | 30500 | 30500 | 29850 | 91357 |
| 281 | 20230725 | 150700 | 221994625650 | 30450 | 31250 | 31250 | 30450 | 59553 |
| 282 | 20230725 | 150600 | 220157878950 | 31250 | 31550 | 31600 | 31200 | 20716 |
| 283 | 20230725 | 150500 | 219507930050 | 31600 | 31550 | 31600 | 31450 | 15226 |
| 284 | 20230725 | 150400 | 219028047750 | 31500 | 31650 | 31700 | 31500 | 11156 |
| 285 | 20230725 | 150300 | 218675399700 | 31700 | 31700 | 31800 | 31650 | 6432 |
| 286 | 20230725 | 150200 | 218471484000 | 31700 | 31450 | 31700 | 31450 | 10493 |
| 287 | 20230725 | 150100 | 218139902350 | 31450 | 31550 | 31550 | 31400 | 10032 |
| 288 | 20230725 | 150000 | 217824132900 | 31550 | 31450 | 31600 | 31400 | 6675 |
| 289 | 20230725 | 145900 | 217613694350 | 31450 | 31550 | 31600 | 31400 | 8004 |
| 290 | 20230725 | 145800 | 217361334300 | 31550 | 31350 | 31600 | 31250 | 9790 |
| 291 | 20230725 | 145700 | 217054245100 | 31300 | 31600 | 31600 | 31250 | 15392 |
| 292 | 20230725 | 145600 | 216571299450 | 31600 | 31950 | 31950 | 31550 | 19442 |
| 293 | 20230725 | 145500 | 215954168800 | 31950 | 31950 | 32000 | 31850 | 13083 |
| 294 | 20230725 | 145400 | 215536443550 | 31850 | 31850 | 32050 | 31750 | 45674 |
| 295 | 20230725 | 145300 | 214077651550 | 31850 | 31600 | 31850 | 31550 | 18786 |
| 296 | 20230725 | 145200 | 213481025700 | 31600 | 31700 | 31700 | 31550 | 16949 |
| 297 | 20230725 | 145100 | 212944725750 | 31700 | 31250 | 31700 | 31250 | 22819 |
| 298 | 20230725 | 145000 | 212226725550 | 31300 | 31100 | 31300 | 31050 | 8032 |
| 299 | 20230725 | 144900 | 211976095350 | 31100 | 31250 | 31250 | 31050 | 6077 |
| 300 | 20230725 | 144800 | 211787102950 | 31250 | 30950 | 31250 | 30850 | 13233 |
| 301 | 20230725 | 144700 | 211376571000 | 30850 | 31100 | 31150 | 30850 | 25947 |
| 302 | 20230725 | 144600 | 210573080400 | 31100 | 31200 | 31250 | 31050 | 21535 |
| 303 | 20230725 | 144500 | 209903033250 | 31200 | 31300 | 31400 | 31150 | 15076 |
| 304 | 20230725 | 144400 | 209431997800 | 31350 | 31300 | 31500 | 31250 | 7115 |
| 305 | 20230725 | 144300 | 209208681150 | 31250 | 31000 | 31400 | 30950 | 27500 |
| 306 | 20230725 | 144200 | 208353680800 | 31050 | 31650 | 31700 | 31000 | 38918 |
| 307 | 20230725 | 144100 | 207133156050 | 31700 | 31650 | 31700 | 31550 | 12913 |
| 308 | 20230725 | 144000 | 206724774400 | 31600 | 31500 | 31650 | 31500 | 10076 |
| 309 | 20230725 | 143900 | 206406537650 | 31550 | 31800 | 31800 | 31450 | 25199 |
| 310 | 20230725 | 143800 | 205608994950 | 31800 | 31600 | 31800 | 31600 | 35573 |
| 311 | 20230725 | 143700 | 204481462400 | 31650 | 31250 | 31650 | 31200 | 22170 |
| 312 | 20230725 | 143600 | 203784021300 | 31250 | 31200 | 31350 | 31150 | 10305 |
| 313 | 20230725 | 143500 | 203461915200 | 31150 | 31000 | 31350 | 30900 | 14277 |
| 314 | 20230725 | 143400 | 203018631950 | 31000 | 31550 | 31600 | 31000 | 32496 |
| 315 | 20230725 | 143300 | 202000574950 | 31550 | 31500 | 31650 | 31450 | 32236 |
| 316 | 20230725 | 143200 | 200984212600 | 31500 | 31300 | 31500 | 31250 | 35336 |
| 317 | 20230725 | 143100 | 199875283750 | 31300 | 31000 | 31400 | 30950 | 25047 |
| 318 | 20230725 | 143000 | 199093716600 | 30950 | 31000 | 31050 | 30800 | 19473 |
| 319 | 20230725 | 142900 | 198491274000 | 31050 | 30550 | 31050 | 30400 | 19785 |
| 320 | 20230725 | 142800 | 197882983800 | 30500 | 31200 | 31200 | 30200 | 70746 |
| 321 | 20230725 | 142700 | 195708750850 | 31150 | 31300 | 31300 | 31100 | 26311 |
| 322 | 20230725 | 142600 | 194888478950 | 31300 | 31000 | 31350 | 30950 | 49539 |
| 323 | 20230725 | 142500 | 193343657600 | 30950 | 30950 | 31200 | 30850 | 48979 |
| 324 | 20230725 | 142400 | 191825687950 | 30950 | 30750 | 31100 | 30650 | 56631 |
| 325 | 20230725 | 142300 | 190078335300 | 30700 | 30250 | 30750 | 30100 | 59589 |
| 326 | 20230725 | 142200 | 188263312700 | 30250 | 30600 | 30800 | 29450 | 214027 |
| 327 | 20230725 | 142100 | 181817751150 | 30650 | 31250 | 31500 | 30500 | 140625 |
| 328 | 20230725 | 142000 | 177472587000 | 31300 | 32000 | 32100 | 31000 | 106108 |
| 329 | 20230725 | 141900 | 174131182450 | 32050 | 31600 | 32100 | 31550 | 47018 |
| 330 | 20230725 | 141800 | 172632298000 | 31550 | 32350 | 32400 | 31500 | 147812 |
| 331 | 20230725 | 141700 | 167921601400 | 32350 | 32250 | 32400 | 32250 | 25729 |
| 332 | 20230725 | 141600 | 167091617050 | 32150 | 32150 | 32150 | 32150 | 0 |
| 333 | 20230725 | 141500 | 167091617050 | 32150 | 32200 | 32250 | 32150 | 58715 |
| 334 | 20230725 | 141400 | 165202621400 | 32250 | 32600 | 32850 | 32150 | 59751 |
| 335 | 20230725 | 141300 | 163269610600 | 32750 | 33100 | 33150 | 32500 | 36594 |
| 336 | 20230725 | 141200 | 162068993850 | 33100 | 32900 | 33150 | 32750 | 22781 |
| 337 | 20230725 | 141100 | 161316967300 | 32900 | 32600 | 32950 | 32550 | 33870 |
| 338 | 20230725 | 141000 | 160209918300 | 32600 | 33350 | 33350 | 32350 | 138044 |
| 339 | 20230725 | 140900 | 155684277950 | 33250 | 33500 | 33550 | 33250 | 13120 |
| 340 | 20230725 | 140800 | 155246106550 | 33550 | 33600 | 33650 | 33400 | 21344 |
| 341 | 20230725 | 140700 | 154530279950 | 33600 | 33200 | 33700 | 33150 | 44265 |
| 342 | 20230725 | 140600 | 153054716700 | 33200 | 34000 | 34000 | 33200 | 58480 |
| 343 | 20230725 | 140500 | 151089136300 | 34000 | 34450 | 34550 | 34000 | 16054 |
| 344 | 20230725 | 140400 | 150538328900 | 34450 | 34700 | 34750 | 34350 | 15879 |
| 345 | 20230725 | 140300 | 149989875400 | 34650 | 34450 | 34800 | 34400 | 23287 |
| 346 | 20230725 | 140200 | 149183943400 | 34450 | 34400 | 34500 | 34350 | 18711 |
| 347 | 20230725 | 140100 | 148539906450 | 34400 | 34300 | 34450 | 34250 | 24691 |
| 348 | 20230725 | 140000 | 147691429750 | 34300 | 33950 | 34350 | 33850 | 38768 |
| 349 | 20230725 | 135900 | 146370930000 | 33950 | 33650 | 33950 | 33500 | 49271 |
| 350 | 20230725 | 135800 | 144713554150 | 33700 | 33850 | 34050 | 33500 | 67633 |
| 351 | 20230725 | 135700 | 142432414500 | 33950 | 33850 | 34200 | 33750 | 49641 |
| 352 | 20230725 | 135600 | 140746547400 | 33850 | 34550 | 34550 | 33700 | 96555 |
| 353 | 20230725 | 135500 | 137456496450 | 34500 | 34950 | 35000 | 34500 | 21198 |
| 354 | 20230725 | 135400 | 136719478400 | 35000 | 34750 | 35000 | 34650 | 21030 |
| 355 | 20230725 | 135300 | 135987187200 | 34750 | 35450 | 35550 | 34500 | 47781 |
| 356 | 20230725 | 135200 | 134319665600 | 35450 | 35250 | 35550 | 35200 | 16448 |
| 357 | 20230725 | 135100 | 133736581450 | 35250 | 35150 | 35250 | 35000 | 20408 |
| 358 | 20230725 | 135000 | 133019555100 | 35100 | 35700 | 35750 | 34700 | 80929 |
| 359 | 20230725 | 134900 | 130170138250 | 35700 | 35950 | 35950 | 35650 | 15591 |
| 360 | 20230725 | 134800 | 129612517600 | 35950 | 35700 | 36050 | 35700 | 19584 |
| 361 | 20230725 | 134700 | 128911649700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 362 | 20230725 | 134600 | 128911649700 | 35650 | 35750 | 35750 | 35650 | 8208 |
| 363 | 20230725 | 134500 | 128618851300 | 35750 | 36200 | 36200 | 35750 | 26128 |
| 364 | 20230725 | 134400 | 127679609250 | 36150 | 36450 | 36500 | 36150 | 7178 |
| 365 | 20230725 | 134300 | 127418935200 | 36400 | 36500 | 36550 | 36400 | 4564 |
| 366 | 20230725 | 134200 | 127252412050 | 36450 | 36150 | 36500 | 36000 | 20599 |
| 367 | 20230725 | 134100 | 126508742500 | 36150 | 36450 | 36450 | 36100 | 22127 |
| 368 | 20230725 | 134000 | 125706872050 | 36450 | 36800 | 36800 | 36400 | 20149 |
| 369 | 20230725 | 133900 | 124970458500 | 36800 | 36900 | 36900 | 36700 | 7910 |
| 370 | 20230725 | 133800 | 124679540650 | 36900 | 36900 | 36900 | 36850 | 2765 |
| 371 | 20230725 | 133700 | 124577579250 | 36900 | 37000 | 37000 | 36900 | 1710 |
| 372 | 20230725 | 133600 | 124514470150 | 36950 | 37000 | 37000 | 36950 | 1039 |
| 373 | 20230725 | 133500 | 124476074350 | 36950 | 36900 | 37000 | 36850 | 1978 |
| 374 | 20230725 | 133400 | 124403085950 | 36850 | 36900 | 36950 | 36850 | 914 |
| 375 | 20230725 | 133300 | 124369377700 | 36900 | 36850 | 37000 | 36800 | 981 |
| 376 | 20230725 | 133200 | 124333189000 | 36800 | 36900 | 36950 | 36800 | 3511 |
| 377 | 20230725 | 133100 | 124203745150 | 36950 | 37000 | 37000 | 36900 | 1268 |
| 378 | 20230725 | 133000 | 124156878300 | 37000 | 36950 | 37050 | 36950 | 669 |
| 379 | 20230725 | 132900 | 124132126150 | 37000 | 36900 | 37000 | 36850 | 2171 |
| 380 | 20230725 | 132800 | 124052043750 | 36900 | 36900 | 36900 | 36800 | 2437 |
| 381 | 20230725 | 132700 | 123962240100 | 36900 | 36900 | 36900 | 36800 | 2866 |
| 382 | 20230725 | 132600 | 123856636250 | 36850 | 36950 | 37000 | 36850 | 1929 |
| 383 | 20230725 | 132500 | 123785459500 | 36950 | 37050 | 37100 | 36950 | 2731 |
| 384 | 20230725 | 132400 | 123684456950 | 37150 | 37050 | 37150 | 37000 | 1407 |
| 385 | 20230725 | 132300 | 123632274250 | 37000 | 37000 | 37100 | 37000 | 1617 |
| 386 | 20230725 | 132200 | 123572409750 | 36950 | 36950 | 37000 | 36900 | 680 |
| 387 | 20230725 | 132100 | 123547273300 | 36950 | 36850 | 36950 | 36850 | 1379 |
| 388 | 20230725 | 132000 | 123496392700 | 36850 | 36900 | 36950 | 36850 | 2115 |
| 389 | 20230725 | 131900 | 123418401350 | 36900 | 36950 | 36950 | 36900 | 640 |
| 390 | 20230725 | 131800 | 123394776100 | 36950 | 37000 | 37050 | 36900 | 1343 |
| 391 | 20230725 | 131700 | 123345120700 | 37000 | 37150 | 37150 | 37000 | 2006 |
| 392 | 20230725 | 131600 | 123270813700 | 37150 | 37100 | 37150 | 37100 | 597 |
| 393 | 20230725 | 131500 | 123248646000 | 37150 | 37100 | 37150 | 37050 | 2720 |
| 394 | 20230725 | 131400 | 123147787650 | 37100 | 37000 | 37100 | 37000 | 1648 |
| 395 | 20230725 | 131300 | 123086763250 | 37000 | 36850 | 37100 | 36850 | 5640 |
| 396 | 20230725 | 131200 | 122878247700 | 36900 | 36950 | 36950 | 36800 | 971 |
| 397 | 20230725 | 131100 | 122842420650 | 36800 | 36950 | 36950 | 36750 | 8647 |
| 398 | 20230725 | 131000 | 122523999750 | 36950 | 37000 | 37000 | 36950 | 2387 |
| 399 | 20230725 | 130900 | 122435787550 | 37000 | 37000 | 37050 | 36950 | 1717 |
| 400 | 20230725 | 130800 | 122372266850 | 37050 | 37050 | 37050 | 36950 | 786 |
| 401 | 20230725 | 130700 | 122343186700 | 37050 | 37000 | 37050 | 37000 | 2673 |
| 402 | 20230725 | 130600 | 122244279550 | 37000 | 37000 | 37050 | 37000 | 796 |
| 403 | 20230725 | 130500 | 122214820050 | 37000 | 36900 | 37050 | 36900 | 1657 |
| 404 | 20230725 | 130400 | 122153621550 | 36900 | 37000 | 37050 | 36900 | 1739 |
| 405 | 20230725 | 130300 | 122089420150 | 37050 | 37100 | 37100 | 36900 | 2327 |
| 406 | 20230725 | 130200 | 122003342650 | 37150 | 37200 | 37200 | 37100 | 3698 |
| 407 | 20230725 | 130100 | 121866039300 | 37150 | 37150 | 37200 | 37150 | 3068 |
| 408 | 20230725 | 130000 | 121751999050 | 37150 | 37100 | 37150 | 37050 | 1045 |
| 409 | 20230725 | 125900 | 121713227300 | 37050 | 37150 | 37200 | 37000 | 1460 |
| 410 | 20230725 | 125800 | 121659075300 | 37150 | 37000 | 37200 | 37000 | 1796 |
| 411 | 20230725 | 125700 | 121592480800 | 37000 | 36950 | 37050 | 36900 | 5837 |
| 412 | 20230725 | 125600 | 121376627450 | 36950 | 36900 | 36950 | 36850 | 1374 |
| 413 | 20230725 | 125500 | 121325954200 | 36850 | 36900 | 36950 | 36850 | 2099 |
| 414 | 20230725 | 125400 | 121248502200 | 36900 | 36900 | 36900 | 36850 | 1570 |
| 415 | 20230725 | 125300 | 121190583100 | 36850 | 37000 | 37000 | 36850 | 5899 |
| 416 | 20230725 | 125200 | 120972699200 | 37000 | 36900 | 37000 | 36900 | 1090 |
| 417 | 20230725 | 125100 | 120932429150 | 36950 | 36900 | 36950 | 36800 | 4377 |
| 418 | 20230725 | 125000 | 120771143400 | 36900 | 36850 | 36950 | 36850 | 2448 |
| 419 | 20230725 | 124900 | 120680828750 | 36850 | 37100 | 37100 | 36850 | 5357 |
| 420 | 20230725 | 124800 | 120482918200 | 37100 | 37200 | 37250 | 37000 | 5540 |
| 421 | 20230725 | 124700 | 120277408450 | 37250 | 37200 | 37250 | 37150 | 1442 |
| 422 | 20230725 | 124600 | 120223778600 | 37200 | 37150 | 37250 | 37050 | 1653 |
| 423 | 20230725 | 124500 | 120162385850 | 37150 | 37150 | 37250 | 37100 | 1084 |
| 424 | 20230725 | 124400 | 120122106150 | 37100 | 37200 | 37200 | 37100 | 2077 |
| 425 | 20230725 | 124300 | 120044913100 | 37200 | 37400 | 37400 | 37200 | 3661 |
| 426 | 20230725 | 124200 | 119908241950 | 37350 | 37500 | 37550 | 37350 | 6418 |
| 427 | 20230725 | 124100 | 119667772850 | 37500 | 37500 | 37500 | 37400 | 4200 |
| 428 | 20230725 | 124000 | 119510473300 | 37500 | 37300 | 37500 | 37250 | 3867 |
| 429 | 20230725 | 123900 | 119365833150 | 37300 | 37400 | 37400 | 37300 | 4177 |
| 430 | 20230725 | 123800 | 119209815250 | 37400 | 37400 | 37500 | 37350 | 8301 |
| 431 | 20230725 | 123700 | 118899390600 | 37400 | 37150 | 37400 | 37100 | 6259 |
| 432 | 20230725 | 123600 | 118666093450 | 37150 | 37000 | 37200 | 37000 | 3293 |
| 433 | 20230725 | 123500 | 118543939750 | 37050 | 37000 | 37050 | 36900 | 1892 |
| 434 | 20230725 | 123400 | 118473961150 | 37000 | 36900 | 37000 | 36850 | 3867 |
| 435 | 20230725 | 123300 | 118331018050 | 36900 | 36800 | 36950 | 36750 | 5017 |
| 436 | 20230725 | 123200 | 118146164700 | 36800 | 36850 | 36900 | 36800 | 2113 |
| 437 | 20230725 | 123100 | 118068374900 | 36850 | 36800 | 36850 | 36800 | 1033 |
| 438 | 20230725 | 123000 | 118030343100 | 36800 | 36750 | 36900 | 36700 | 2559 |
| 439 | 20230725 | 122900 | 117936198100 | 36700 | 36750 | 36750 | 36650 | 1680 |
| 440 | 20230725 | 122800 | 117874530100 | 36650 | 36800 | 36850 | 36600 | 6219 |
| 441 | 20230725 | 122700 | 117646201050 | 36800 | 36850 | 36900 | 36750 | 2960 |
| 442 | 20230725 | 122600 | 117537226650 | 36850 | 36950 | 37000 | 36800 | 3417 |
| 443 | 20230725 | 122500 | 117411215400 | 36950 | 36950 | 37000 | 36900 | 1290 |
| 444 | 20230725 | 122400 | 117363539000 | 36950 | 36950 | 37050 | 36900 | 3142 |
| 445 | 20230725 | 122300 | 117247321050 | 36950 | 37000 | 37050 | 36950 | 1450 |
| 446 | 20230725 | 122200 | 117193711050 | 37000 | 36750 | 37050 | 36700 | 1956 |
| 447 | 20230725 | 122100 | 117121469600 | 36750 | 36650 | 36800 | 36650 | 3668 |
| 448 | 20230725 | 122000 | 116986896200 | 36650 | 36700 | 36700 | 36600 | 5936 |
| 449 | 20230725 | 121900 | 116769392800 | 36700 | 36750 | 36800 | 36650 | 3240 |
| 450 | 20230725 | 121800 | 116650449050 | 36750 | 36750 | 36850 | 36750 | 4422 |
| 451 | 20230725 | 121700 | 116487786300 | 36800 | 36600 | 36850 | 36500 | 4202 |
| 452 | 20230725 | 121600 | 116333777050 | 36600 | 36850 | 36900 | 36500 | 15853 |
| 453 | 20230725 | 121500 | 115752370500 | 36900 | 36950 | 37000 | 36850 | 4721 |
| 454 | 20230725 | 121400 | 115578086200 | 36950 | 37050 | 37050 | 36950 | 2281 |
| 455 | 20230725 | 121300 | 115493702700 | 37050 | 37000 | 37100 | 36950 | 1720 |
| 456 | 20230725 | 121200 | 115430060100 | 37000 | 37000 | 37100 | 37000 | 3935 |
| 457 | 20230725 | 121100 | 115284383650 | 37000 | 37000 | 37100 | 36950 | 2506 |
| 458 | 20230725 | 121000 | 115191655100 | 37000 | 37150 | 37150 | 36950 | 4647 |
| 459 | 20230725 | 120900 | 115019509650 | 37150 | 37250 | 37350 | 37100 | 3276 |
| 460 | 20230725 | 120800 | 114897773200 | 37250 | 37400 | 37450 | 37250 | 3715 |
| 461 | 20230725 | 120700 | 114759153800 | 37400 | 37400 | 37450 | 37400 | 1066 |
| 462 | 20230725 | 120600 | 114719285250 | 37400 | 37350 | 37450 | 37300 | 2728 |
| 463 | 20230725 | 120500 | 114617237900 | 37350 | 37500 | 37500 | 37300 | 3408 |
| 464 | 20230725 | 120400 | 114489874950 | 37450 | 37300 | 37500 | 37250 | 625 |
| 465 | 20230725 | 120300 | 114466530700 | 37300 | 37100 | 37300 | 37100 | 3780 |
| 466 | 20230725 | 120200 | 114325878100 | 37150 | 37300 | 37300 | 37100 | 3876 |
| 467 | 20230725 | 120100 | 114181666250 | 37300 | 37400 | 37450 | 37250 | 2511 |
| 468 | 20230725 | 120000 | 114087850600 | 37400 | 37450 | 37500 | 37400 | 1147 |
| 469 | 20230725 | 115900 | 114044865050 | 37400 | 37700 | 37750 | 37400 | 3628 |
| 470 | 20230725 | 115800 | 113908716350 | 37750 | 37600 | 37800 | 37600 | 6359 |
| 471 | 20230725 | 115700 | 113668929700 | 37650 | 37400 | 37700 | 37400 | 3570 |
| 472 | 20230725 | 115600 | 113534978600 | 37400 | 37250 | 37400 | 37200 | 4032 |
| 473 | 20230725 | 115500 | 113384427700 | 37250 | 37400 | 37400 | 37200 | 2451 |
| 474 | 20230725 | 115400 | 113292963200 | 37400 | 37400 | 37500 | 37300 | 4032 |
| 475 | 20230725 | 115300 | 113142111650 | 37450 | 37200 | 37450 | 37200 | 3651 |
| 476 | 20230725 | 115200 | 113005805500 | 37200 | 37050 | 37250 | 37050 | 1985 |
| 477 | 20230725 | 115100 | 112932134650 | 37100 | 37000 | 37100 | 37000 | 851 |
| 478 | 20230725 | 115000 | 112900626200 | 37000 | 37050 | 37150 | 36950 | 3388 |
| 479 | 20230725 | 114900 | 112775259300 | 37000 | 37200 | 37250 | 37000 | 2215 |
| 480 | 20230725 | 114800 | 112693001700 | 37200 | 37100 | 37300 | 37000 | 1954 |
| 481 | 20230725 | 114700 | 112620299850 | 37150 | 37100 | 37250 | 37000 | 3143 |
| 482 | 20230725 | 114600 | 112503562300 | 37100 | 36750 | 37300 | 36700 | 2334 |
| 483 | 20230725 | 114500 | 112417324100 | 36700 | 36750 | 36900 | 36700 | 5206 |
| 484 | 20230725 | 114400 | 112225826750 | 36750 | 36900 | 36950 | 36550 | 8258 |
| 485 | 20230725 | 114300 | 111922443150 | 36950 | 37000 | 37000 | 36850 | 5933 |
| 486 | 20230725 | 114200 | 111703267800 | 37000 | 37350 | 37350 | 37000 | 9339 |
| 487 | 20230725 | 114100 | 111355966900 | 37400 | 37450 | 37450 | 37350 | 4818 |
| 488 | 20230725 | 114000 | 111175803650 | 37450 | 37500 | 37600 | 37350 | 8952 |
| 489 | 20230725 | 113900 | 110839976750 | 37500 | 37150 | 37500 | 37150 | 9071 |
| 490 | 20230725 | 113800 | 110501490500 | 37150 | 37000 | 37150 | 37000 | 5120 |
| 491 | 20230725 | 113700 | 110311637850 | 37050 | 36950 | 37150 | 36900 | 12236 |
| 492 | 20230725 | 113600 | 109858572400 | 36950 | 36750 | 36950 | 36700 | 10414 |
| 493 | 20230725 | 113500 | 109475465900 | 36750 | 36550 | 36800 | 36500 | 16835 |
| 494 | 20230725 | 113400 | 108858293150 | 36550 | 36150 | 36550 | 36100 | 20858 |
| 495 | 20230725 | 113300 | 108101865550 | 36150 | 36700 | 36700 | 36100 | 26983 |
| 496 | 20230725 | 113200 | 107120681500 | 36600 | 36800 | 36900 | 36600 | 15831 |
| 497 | 20230725 | 113100 | 106539015000 | 36800 | 37000 | 37000 | 36650 | 22134 |
| 498 | 20230725 | 113000 | 105724921800 | 37000 | 37400 | 37400 | 37000 | 23508 |
| 499 | 20230725 | 112900 | 104852419650 | 37400 | 37400 | 37500 | 37350 | 5733 |
| 500 | 20230725 | 112800 | 104637850350 | 37400 | 37400 | 37500 | 37300 | 9651 |
| 501 | 20230725 | 112700 | 104277033550 | 37350 | 37600 | 37650 | 37350 | 9531 |
| 502 | 20230725 | 112600 | 103919520900 | 37550 | 37300 | 37800 | 37250 | 7628 |
| 503 | 20230725 | 112500 | 103633881500 | 37250 | 37100 | 37300 | 37050 | 10270 |
| 504 | 20230725 | 112400 | 103252014850 | 37050 | 37550 | 37550 | 37050 | 35312 |
| 505 | 20230725 | 112300 | 101934115550 | 37550 | 37650 | 37650 | 37500 | 11246 |
| 506 | 20230725 | 112200 | 101511558400 | 37700 | 37750 | 37800 | 37650 | 9379 |
| 507 | 20230725 | 112100 | 101158030900 | 37700 | 37650 | 37800 | 37600 | 6532 |
| 508 | 20230725 | 112000 | 100911680050 | 37600 | 38000 | 38000 | 37600 | 12126 |
| 509 | 20230725 | 111900 | 100453621600 | 38000 | 37950 | 38050 | 37950 | 2757 |
| 510 | 20230725 | 111800 | 100348859300 | 38000 | 38050 | 38100 | 37950 | 2280 |
| 511 | 20230725 | 111700 | 100262185450 | 38050 | 38150 | 38200 | 38050 | 2697 |
| 512 | 20230725 | 111600 | 100159359100 | 38200 | 38300 | 38400 | 38200 | 4764 |
| 513 | 20230725 | 111500 | 99976997450 | 38300 | 38250 | 38350 | 38250 | 2537 |
| 514 | 20230725 | 111400 | 99879916300 | 38250 | 38100 | 38300 | 38100 | 6170 |
| 515 | 20230725 | 111300 | 99644270750 | 38100 | 37950 | 38100 | 37900 | 3563 |
| 516 | 20230725 | 111200 | 99508739500 | 37900 | 38000 | 38000 | 37800 | 6896 |
| 517 | 20230725 | 111100 | 99247484100 | 37950 | 38000 | 38100 | 37900 | 5952 |
| 518 | 20230725 | 111000 | 99021274550 | 38000 | 38200 | 38200 | 37850 | 9482 |
| 519 | 20230725 | 110900 | 98661317500 | 38200 | 38100 | 38200 | 38100 | 6309 |
| 520 | 20230725 | 110800 | 98420722000 | 38200 | 38250 | 38250 | 38000 | 12619 |
| 521 | 20230725 | 110700 | 97939814550 | 38300 | 38550 | 38550 | 38250 | 3821 |
| 522 | 20230725 | 110600 | 97792945250 | 38550 | 38600 | 38700 | 38550 | 7421 |
| 523 | 20230725 | 110500 | 97506213000 | 38650 | 38600 | 38650 | 38550 | 5802 |
| 524 | 20230725 | 110400 | 97282335650 | 38550 | 38300 | 38550 | 38250 | 8411 |
| 525 | 20230725 | 110300 | 96959425100 | 38250 | 38100 | 38300 | 38100 | 6537 |
| 526 | 20230725 | 110200 | 96709646450 | 38100 | 37850 | 38100 | 37850 | 6391 |
| 527 | 20230725 | 110100 | 96466754750 | 37900 | 37850 | 37900 | 37600 | 33795 |
| 528 | 20230725 | 110000 | 95191230600 | 37850 | 38250 | 38300 | 37850 | 21392 |
| 529 | 20230725 | 105900 | 94377231200 | 38250 | 38350 | 38350 | 38250 | 5864 |
| 530 | 20230725 | 105800 | 94152783500 | 38300 | 38500 | 38550 | 38300 | 8103 |
| 531 | 20230725 | 105700 | 93841565350 | 38500 | 38550 | 38550 | 38500 | 3370 |
| 532 | 20230725 | 105600 | 93711772900 | 38550 | 38650 | 38700 | 38550 | 3108 |
| 533 | 20230725 | 105500 | 93591833300 | 38700 | 38700 | 38700 | 38650 | 885 |
| 534 | 20230725 | 105400 | 93557603500 | 38700 | 38800 | 38850 | 38700 | 1943 |
| 535 | 20230725 | 105300 | 93482246050 | 38850 | 38650 | 38850 | 38550 | 5956 |
| 536 | 20230725 | 105200 | 93252071250 | 38550 | 38450 | 38750 | 38450 | 8477 |
| 537 | 20230725 | 105100 | 92925742650 | 38450 | 38550 | 38600 | 38450 | 13084 |
| 538 | 20230725 | 105000 | 92422158650 | 38600 | 38650 | 38700 | 38550 | 4984 |
| 539 | 20230725 | 104900 | 92229729500 | 38650 | 38750 | 38800 | 38650 | 2954 |
| 540 | 20230725 | 104800 | 92115435650 | 38750 | 38750 | 38800 | 38700 | 1955 |
| 541 | 20230725 | 104700 | 92039707900 | 38750 | 38850 | 38850 | 38750 | 2015 |
| 542 | 20230725 | 104600 | 91961515400 | 38850 | 38900 | 38950 | 38800 | 2358 |
| 543 | 20230725 | 104500 | 91869866350 | 38900 | 39000 | 39000 | 38900 | 4781 |
| 544 | 20230725 | 104400 | 91683604950 | 39000 | 39050 | 39100 | 38950 | 3327 |
| 545 | 20230725 | 104300 | 91553811800 | 39100 | 39100 | 39200 | 39050 | 4874 |
| 546 | 20230725 | 104200 | 91363165850 | 39100 | 38950 | 39100 | 38950 | 5489 |
| 547 | 20230725 | 104100 | 91148915150 | 39000 | 38750 | 39000 | 38700 | 2625 |
| 548 | 20230725 | 104000 | 91046924750 | 38750 | 38600 | 38750 | 38550 | 8630 |
| 549 | 20230725 | 103900 | 90713799100 | 38600 | 38600 | 38650 | 38550 | 3742 |
| 550 | 20230725 | 103800 | 90569383650 | 38600 | 38600 | 38700 | 38600 | 5395 |
| 551 | 20230725 | 103700 | 90361055550 | 38600 | 38850 | 38850 | 38600 | 3800 |
| 552 | 20230725 | 103600 | 90214150850 | 38750 | 38750 | 38900 | 38700 | 2995 |
| 553 | 20230725 | 103500 | 90098189050 | 38750 | 38900 | 38900 | 38750 | 4726 |
| 554 | 20230725 | 103400 | 89914750750 | 38900 | 38900 | 39000 | 38900 | 2176 |
| 555 | 20230725 | 103300 | 89830046200 | 38900 | 38850 | 38950 | 38850 | 4880 |
| 556 | 20230725 | 103200 | 89640339700 | 38850 | 38950 | 38950 | 38800 | 3047 |
| 557 | 20230725 | 103100 | 89521922100 | 38950 | 39050 | 39050 | 38900 | 2729 |
| 558 | 20230725 | 103000 | 89415571750 | 39050 | 39000 | 39100 | 38950 | 4302 |
| 559 | 20230725 | 102900 | 89247559500 | 39100 | 39100 | 39200 | 39000 | 10318 |
| 560 | 20230725 | 102800 | 88844408800 | 39100 | 39000 | 39200 | 38950 | 12344 |
| 561 | 20230725 | 102700 | 88361666750 | 38950 | 38800 | 39000 | 38700 | 8414 |
| 562 | 20230725 | 102600 | 88034651000 | 38700 | 38950 | 38950 | 38650 | 4681 |
| 563 | 20230725 | 102500 | 87853006250 | 38950 | 38650 | 39000 | 38650 | 4237 |
| 564 | 20230725 | 102400 | 87688295700 | 38650 | 38650 | 38800 | 38600 | 4231 |
| 565 | 20230725 | 102300 | 87524697700 | 38650 | 38900 | 38900 | 38600 | 6808 |
| 566 | 20230725 | 102200 | 87261529900 | 38800 | 38550 | 38950 | 38550 | 4111 |
| 567 | 20230725 | 102100 | 87102184500 | 38600 | 38500 | 38750 | 38350 | 12650 |
| 568 | 20230725 | 102000 | 86615767650 | 38500 | 38750 | 38900 | 38450 | 17014 |
| 569 | 20230725 | 101900 | 85959956100 | 38750 | 38850 | 38950 | 38750 | 13290 |
| 570 | 20230725 | 101800 | 85443762500 | 38900 | 38850 | 39000 | 38800 | 11084 |
| 571 | 20230725 | 101700 | 85012431600 | 38900 | 38650 | 39000 | 38650 | 14536 |
| 572 | 20230725 | 101600 | 84448186150 | 38750 | 38700 | 38750 | 38500 | 15229 |
| 573 | 20230725 | 101500 | 83859876100 | 38650 | 38700 | 38850 | 38400 | 15074 |
| 574 | 20230725 | 101400 | 83278346800 | 38700 | 38450 | 38700 | 38250 | 31561 |
| 575 | 20230725 | 101300 | 82064831500 | 38500 | 39300 | 39350 | 38350 | 47575 |
| 576 | 20230725 | 101200 | 80216279400 | 39350 | 39200 | 39400 | 39050 | 15544 |
| 577 | 20230725 | 101100 | 79606244800 | 39200 | 39800 | 39850 | 39000 | 41295 |
| 578 | 20230725 | 101000 | 77982044600 | 39800 | 40250 | 40300 | 39800 | 35703 |
| 579 | 20230725 | 100900 | 76553625300 | 40250 | 40350 | 40400 | 39900 | 26461 |
| 580 | 20230725 | 100800 | 75492556350 | 40350 | 40950 | 40950 | 40250 | 54476 |
| 581 | 20230725 | 100700 | 73283590850 | 40950 | 40300 | 40950 | 40250 | 56253 |
| 582 | 20230725 | 100600 | 70996353600 | 40400 | 39950 | 40450 | 39900 | 28222 |
| 583 | 20230725 | 100500 | 69863731850 | 39950 | 39900 | 40200 | 39800 | 36771 |
| 584 | 20230725 | 100400 | 68392157350 | 39750 | 40100 | 40350 | 39750 | 67670 |
| 585 | 20230725 | 100300 | 65680919550 | 40100 | 39750 | 40100 | 39700 | 65865 |
| 586 | 20230725 | 100200 | 63050113550 | 39750 | 39400 | 39900 | 39350 | 41721 |
| 587 | 20230725 | 100100 | 61393992700 | 39400 | 39150 | 39400 | 39100 | 11730 |
| 588 | 20230725 | 100000 | 60933437050 | 39150 | 39250 | 39250 | 39100 | 7528 |
| 589 | 20230725 | 095900 | 60638639050 | 39150 | 39300 | 39300 | 39150 | 9118 |
| 590 | 20230725 | 095800 | 60280770850 | 39300 | 39350 | 39400 | 38900 | 12862 |
| 591 | 20230725 | 095700 | 59775559200 | 39400 | 39350 | 39500 | 39250 | 29490 |
| 592 | 20230725 | 095600 | 58613890650 | 39350 | 38800 | 39350 | 38800 | 23231 |
| 593 | 20230725 | 095500 | 57705255700 | 38800 | 38600 | 38800 | 38600 | 3934 |
| 594 | 20230725 | 095400 | 57553034250 | 38600 | 38550 | 38700 | 38550 | 4361 |
| 595 | 20230725 | 095300 | 57384644300 | 38500 | 38650 | 38700 | 38500 | 5621 |
| 596 | 20230725 | 095200 | 57167899250 | 38600 | 38900 | 38900 | 38550 | 6093 |
| 597 | 20230725 | 095100 | 56931921200 | 38900 | 38900 | 39000 | 38750 | 6301 |
| 598 | 20230725 | 095000 | 56686978450 | 38900 | 39050 | 39100 | 38900 | 8718 |
| 599 | 20230725 | 094900 | 56347076300 | 39100 | 39200 | 39250 | 38900 | 13355 |
| 600 | 20230725 | 094800 | 55825237750 | 39250 | 38750 | 39300 | 38650 | 22892 |
| 601 | 20230725 | 094700 | 54930017400 | 38650 | 38950 | 38950 | 38500 | 12124 |
| 602 | 20230725 | 094600 | 54460600150 | 38950 | 39050 | 39050 | 38700 | 13774 |
| 603 | 20230725 | 094500 | 53924613450 | 39050 | 38900 | 39200 | 38850 | 26299 |
| 604 | 20230725 | 094400 | 52896431600 | 38900 | 38300 | 39150 | 38250 | 33478 |
| 605 | 20230725 | 094300 | 51597229800 | 38300 | 38050 | 38300 | 38000 | 5783 |
| 606 | 20230725 | 094200 | 51376774050 | 38050 | 38000 | 38100 | 38000 | 7560 |
| 607 | 20230725 | 094100 | 51089202350 | 38050 | 38300 | 38350 | 38050 | 9838 |
| 608 | 20230725 | 094000 | 50713575450 | 38350 | 38350 | 38450 | 38200 | 9383 |
| 609 | 20230725 | 093900 | 50353914550 | 38300 | 38250 | 38350 | 38100 | 11426 |
| 610 | 20230725 | 093800 | 49916876950 | 38250 | 37900 | 38300 | 37850 | 12198 |
| 611 | 20230725 | 093700 | 49451919850 | 37850 | 37850 | 37950 | 37750 | 4546 |
| 612 | 20230725 | 093600 | 49279814500 | 37800 | 37750 | 37900 | 37750 | 5081 |
| 613 | 20230725 | 093500 | 49087563200 | 37800 | 37750 | 37900 | 37700 | 7611 |
| 614 | 20230725 | 093400 | 48800192450 | 37750 | 37950 | 38050 | 37650 | 13908 |
| 615 | 20230725 | 093300 | 48273465350 | 37950 | 38150 | 38200 | 37950 | 12052 |
| 616 | 20230725 | 093200 | 47814532250 | 38150 | 37950 | 38250 | 37950 | 15258 |
| 617 | 20230725 | 093100 | 47233667200 | 37950 | 37550 | 37950 | 37500 | 14210 |
| 618 | 20230725 | 093000 | 46697541400 | 37550 | 37500 | 37550 | 37350 | 13127 |
| 619 | 20230725 | 092900 | 46206079850 | 37450 | 37500 | 37700 | 37450 | 10138 |
| 620 | 20230725 | 092800 | 45825390950 | 37500 | 37500 | 37800 | 37350 | 14147 |
| 621 | 20230725 | 092700 | 45293665350 | 37450 | 37800 | 37850 | 37400 | 13878 |
| 622 | 20230725 | 092600 | 44772188750 | 37850 | 38100 | 38200 | 37800 | 20638 |
| 623 | 20230725 | 092500 | 43989770300 | 38100 | 38000 | 38250 | 37950 | 22525 |
| 624 | 20230725 | 092400 | 43131492250 | 38000 | 37650 | 38000 | 37550 | 16939 |
| 625 | 20230725 | 092300 | 42491099000 | 37700 | 37900 | 37950 | 37300 | 32756 |
| 626 | 20230725 | 092200 | 41261287000 | 37950 | 37400 | 38000 | 37350 | 20098 |
| 627 | 20230725 | 092100 | 40504297100 | 37400 | 38050 | 38050 | 36850 | 63269 |
| 628 | 20230725 | 092000 | 38142296800 | 38050 | 38850 | 38900 | 38000 | 32352 |
| 629 | 20230725 | 091900 | 36898600450 | 39000 | 39350 | 39400 | 38750 | 28778 |
| 630 | 20230725 | 091800 | 35771964800 | 39350 | 39200 | 39550 | 39200 | 32586 |
| 631 | 20230725 | 091700 | 34489079150 | 39250 | 39150 | 39300 | 38900 | 27606 |
| 632 | 20230725 | 091600 | 33408827100 | 39200 | 38900 | 39200 | 38700 | 23713 |
| 633 | 20230725 | 091500 | 32484307000 | 38950 | 39300 | 39300 | 38300 | 48396 |
| 634 | 20230725 | 091400 | 30601408000 | 39250 | 39600 | 39650 | 39250 | 54711 |
| 635 | 20230725 | 091300 | 28437233400 | 39550 | 39550 | 39550 | 39550 | 0 |
| 636 | 20230725 | 091200 | 28437233400 | 39550 | 39250 | 39550 | 39250 | 47437 |
| 637 | 20230725 | 091100 | 26565742750 | 39200 | 38350 | 39350 | 38300 | 44676 |
| 638 | 20230725 | 091000 | 24831973650 | 38300 | 38150 | 38450 | 38050 | 31792 |
| 639 | 20230725 | 090900 | 23616010350 | 38150 | 39050 | 39350 | 38150 | 79110 |
| 640 | 20230725 | 090800 | 20544859750 | 39100 | 38500 | 39150 | 38350 | 78371 |
| 641 | 20230725 | 090700 | 17505996850 | 38500 | 37750 | 38500 | 37700 | 59863 |
| 642 | 20230725 | 090600 | 15221470550 | 37800 | 36800 | 37800 | 36800 | 50658 |
| 643 | 20230725 | 090500 | 13329303300 | 36800 | 36600 | 36850 | 36150 | 22749 |
| 644 | 20230725 | 090400 | 12496949200 | 36600 | 36400 | 36800 | 36400 | 18340 |
| 645 | 20230725 | 090300 | 11825858950 | 36400 | 36750 | 36900 | 35700 | 55887 |
| 646 | 20230725 | 090200 | 9782965800 | 36750 | 36000 | 36750 | 35900 | 57191 |
| 647 | 20230725 | 090100 | 7702638250 | 36000 | 35950 | 36000 | 35500 | 61226 |
| 648 | 20230725 | 090000 | 5519806200 | 35950 | 36000 | 36350 | 35750 | 150160 |