32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 3 | 20230711 | 194700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20230711 | 194600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20230711 | 194500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20230711 | 194400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20230711 | 194300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20230711 | 194200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20230711 | 194100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20230711 | 194000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20230711 | 193900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20230711 | 193800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20230711 | 193700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20230711 | 193600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20230711 | 193500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20230711 | 193400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20230711 | 193300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20230711 | 193200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20230711 | 193100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20230711 | 193000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20230711 | 192900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20230711 | 192800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20230711 | 192700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20230711 | 192600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20230711 | 192500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20230711 | 192400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20230711 | 192300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20230711 | 192200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20230711 | 192100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20230711 | 192000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20230711 | 191900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20230711 | 191800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 33 | 20230711 | 191700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20230711 | 191600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20230711 | 191500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20230711 | 191400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20230711 | 191300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20230711 | 191200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20230711 | 191100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20230711 | 191000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20230711 | 190900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20230711 | 190800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20230711 | 190700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20230711 | 190600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20230711 | 190500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20230711 | 190400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20230711 | 190300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20230711 | 190200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20230711 | 190100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20230711 | 190000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20230711 | 185900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20230711 | 185800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20230711 | 185700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20230711 | 185600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20230711 | 185500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20230711 | 185400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20230711 | 185300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20230711 | 185200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20230711 | 185100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20230711 | 185000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20230711 | 184900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20230711 | 184800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 63 | 20230711 | 184700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20230711 | 184600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20230711 | 184500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20230711 | 184400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20230711 | 184300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20230711 | 184200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20230711 | 184100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20230711 | 184000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20230711 | 183900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20230711 | 183800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20230711 | 183700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20230711 | 183600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20230711 | 183500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20230711 | 183400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20230711 | 183300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20230711 | 183200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20230711 | 183100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20230711 | 183000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20230711 | 182900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20230711 | 182800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20230711 | 182700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20230711 | 182600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20230711 | 182500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20230711 | 182400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20230711 | 182300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20230711 | 182200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20230711 | 182100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20230711 | 182000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20230711 | 181900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20230711 | 181800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 93 | 20230711 | 181700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20230711 | 181600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20230711 | 181500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20230711 | 181400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20230711 | 181300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20230711 | 181200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20230711 | 181100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20230711 | 181000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20230711 | 180900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20230711 | 180800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20230711 | 180700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20230711 | 180600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20230711 | 180500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20230711 | 180400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20230711 | 180300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20230711 | 180200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20230711 | 180100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20230711 | 180000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20230711 | 175900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20230711 | 175800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20230711 | 175700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20230711 | 175600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20230711 | 175500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20230711 | 175400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20230711 | 175300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20230711 | 175200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20230711 | 175100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20230711 | 175000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20230711 | 174900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20230711 | 174800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 123 | 20230711 | 174700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20230711 | 174600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20230711 | 174500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20230711 | 174400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20230711 | 174300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20230711 | 174200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20230711 | 174100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20230711 | 174000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20230711 | 173900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20230711 | 173800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20230711 | 173700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20230711 | 173600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20230711 | 173500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20230711 | 173400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20230711 | 173300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20230711 | 173200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20230711 | 173100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20230711 | 173000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20230711 | 172900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20230711 | 172800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20230711 | 172700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20230711 | 172600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20230711 | 172500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20230711 | 172400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20230711 | 172300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20230711 | 172200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20230711 | 172100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20230711 | 172000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20230711 | 171900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20230711 | 171800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 153 | 20230711 | 171700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20230711 | 171600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20230711 | 171500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20230711 | 171400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20230711 | 171300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20230711 | 171200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20230711 | 171100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20230711 | 171000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20230711 | 170900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20230711 | 170800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20230711 | 170700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20230711 | 170600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20230711 | 170500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20230711 | 170400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20230711 | 170300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20230711 | 170200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20230711 | 170100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20230711 | 170000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20230711 | 165900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20230711 | 165800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20230711 | 165700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20230711 | 165600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20230711 | 165500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20230711 | 165400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20230711 | 165300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20230711 | 165200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20230711 | 165100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20230711 | 165000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20230711 | 164900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20230711 | 164800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 183 | 20230711 | 164700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20230711 | 164600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20230711 | 164500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20230711 | 164400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20230711 | 164300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20230711 | 164200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20230711 | 164100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20230711 | 164000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20230711 | 163900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20230711 | 163800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20230711 | 163700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20230711 | 163600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20230711 | 163500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20230711 | 163400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20230711 | 163300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20230711 | 163200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20230711 | 163100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20230711 | 163000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20230711 | 162900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20230711 | 162800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20230711 | 162700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20230711 | 162600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20230711 | 162500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20230711 | 162400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20230711 | 162300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20230711 | 162200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20230711 | 162100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20230711 | 162000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20230711 | 161900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20230711 | 161800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 213 | 20230711 | 161700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20230711 | 161600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20230711 | 161500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20230711 | 161400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20230711 | 161300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20230711 | 161200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20230711 | 161100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20230711 | 161000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20230711 | 160900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20230711 | 160800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20230711 | 160700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20230711 | 160600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20230711 | 160500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20230711 | 160400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20230711 | 160300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20230711 | 160200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20230711 | 160100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20230711 | 160000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20230711 | 155900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20230711 | 155800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20230711 | 155700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230711 | 155600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230711 | 155500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20230711 | 155400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230711 | 155300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20230711 | 155200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20230711 | 155100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20230711 | 155000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20230711 | 154900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20230711 | 154800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 243 | 20230711 | 154700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20230711 | 154600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230711 | 154500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20230711 | 154400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20230711 | 154300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230711 | 154200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230711 | 154100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20230711 | 154000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20230711 | 153900 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20230711 | 153800 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20230711 | 153700 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20230711 | 153600 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20230711 | 153500 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20230711 | 153400 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20230711 | 153300 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20230711 | 153200 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20230711 | 153100 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20230711 | 153000 | 11000909730 | 5970 | 5970 | 5970 | 5970 | 16676 |
| 261 | 20230711 | 152900 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20230711 | 152800 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230711 | 152700 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230711 | 152600 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20230711 | 152500 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20230711 | 152400 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20230711 | 152300 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20230711 | 152200 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20230711 | 152100 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20230711 | 152000 | 10901354010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20230711 | 151900 | 10901354010 | 5950 | 5950 | 5950 | 5940 | 3417 |
| 272 | 20230711 | 151800 | 10881045820 | 5950 | 5950 | 5950 | 5940 | 547 |
| 273 | 20230711 | 151700 | 10877796270 | 5940 | 5950 | 5950 | 5940 | 1246 |
| 274 | 20230711 | 151600 | 10870391640 | 5950 | 5950 | 5950 | 5940 | 6288 |
| 275 | 20230711 | 151500 | 10833010080 | 5950 | 5940 | 5950 | 5940 | 1397 |
| 276 | 20230711 | 151400 | 10824699190 | 5940 | 5950 | 5950 | 5940 | 510 |
| 277 | 20230711 | 151300 | 10821667040 | 5940 | 5940 | 5940 | 5930 | 1468 |
| 278 | 20230711 | 151200 | 10812949610 | 5940 | 5930 | 5940 | 5930 | 2970 |
| 279 | 20230711 | 151100 | 10795313200 | 5930 | 5940 | 5940 | 5930 | 2169 |
| 280 | 20230711 | 151000 | 10782440450 | 5940 | 5930 | 5940 | 5930 | 6122 |
| 281 | 20230711 | 150900 | 10746136770 | 5950 | 5940 | 5950 | 5930 | 2608 |
| 282 | 20230711 | 150800 | 10730650110 | 5940 | 5940 | 5950 | 5940 | 3560 |
| 283 | 20230711 | 150700 | 10709487300 | 5940 | 5940 | 5940 | 5940 | 1079 |
| 284 | 20230711 | 150600 | 10703078040 | 5940 | 5950 | 5950 | 5930 | 1460 |
| 285 | 20230711 | 150500 | 10694405970 | 5940 | 5940 | 5940 | 5940 | 1472 |
| 286 | 20230711 | 150400 | 10685662290 | 5940 | 5940 | 5940 | 5930 | 3195 |
| 287 | 20230711 | 150300 | 10666707200 | 5940 | 5940 | 5940 | 5940 | 1046 |
| 288 | 20230711 | 150200 | 10660493960 | 5940 | 5940 | 5950 | 5940 | 5049 |
| 289 | 20230711 | 150100 | 10630502390 | 5940 | 5940 | 5940 | 5940 | 878 |
| 290 | 20230711 | 150000 | 10625287070 | 5950 | 5950 | 5960 | 5950 | 5582 |
| 291 | 20230711 | 145900 | 10592072480 | 5940 | 5950 | 5950 | 5940 | 3318 |
| 292 | 20230711 | 145800 | 10572356590 | 5950 | 5950 | 5950 | 5950 | 1543 |
| 293 | 20230711 | 145700 | 10563175740 | 5950 | 5940 | 5950 | 5940 | 4127 |
| 294 | 20230711 | 145600 | 10538623610 | 5950 | 5940 | 5950 | 5930 | 565 |
| 295 | 20230711 | 145500 | 10535266670 | 5940 | 5940 | 5950 | 5940 | 2087 |
| 296 | 20230711 | 145400 | 10522869880 | 5940 | 5950 | 5950 | 5940 | 1084 |
| 297 | 20230711 | 145300 | 10516430910 | 5950 | 5950 | 5950 | 5950 | 85 |
| 298 | 20230711 | 145200 | 10515925160 | 5950 | 5950 | 5960 | 5950 | 1951 |
| 299 | 20230711 | 145100 | 10504316240 | 5950 | 5950 | 5960 | 5950 | 375 |
| 300 | 20230711 | 145000 | 10502084200 | 5950 | 5960 | 5960 | 5950 | 768 |
| 301 | 20230711 | 144900 | 10497507210 | 5960 | 5960 | 5970 | 5960 | 1963 |
| 302 | 20230711 | 144800 | 10485807220 | 5960 | 5950 | 5960 | 5950 | 6487 |
| 303 | 20230711 | 144700 | 10447180010 | 5950 | 5940 | 5960 | 5940 | 10688 |
| 304 | 20230711 | 144600 | 10383636510 | 5940 | 5940 | 5940 | 5940 | 3680 |
| 305 | 20230711 | 144500 | 10361777310 | 5940 | 5930 | 5940 | 5930 | 472 |
| 306 | 20230711 | 144400 | 10358975390 | 5930 | 5920 | 5940 | 5900 | 16406 |
| 307 | 20230711 | 144300 | 10261912970 | 5920 | 5930 | 5930 | 5920 | 4832 |
| 308 | 20230711 | 144200 | 10233300680 | 5930 | 5930 | 5930 | 5930 | 2599 |
| 309 | 20230711 | 144100 | 10217888610 | 5930 | 5930 | 5930 | 5930 | 190 |
| 310 | 20230711 | 144000 | 10216761910 | 5930 | 5930 | 5930 | 5930 | 269 |
| 311 | 20230711 | 143900 | 10215166740 | 5930 | 5930 | 5940 | 5930 | 976 |
| 312 | 20230711 | 143800 | 10209376860 | 5930 | 5910 | 5930 | 5910 | 2325 |
| 313 | 20230711 | 143700 | 10195596070 | 5920 | 5920 | 5920 | 5920 | 174 |
| 314 | 20230711 | 143600 | 10194565990 | 5910 | 5910 | 5910 | 5910 | 1 |
| 315 | 20230711 | 143500 | 10194560080 | 5910 | 5910 | 5910 | 5900 | 301 |
| 316 | 20230711 | 143400 | 10192783270 | 5900 | 5910 | 5920 | 5900 | 362 |
| 317 | 20230711 | 143300 | 10190642880 | 5920 | 5900 | 5920 | 5890 | 370 |
| 318 | 20230711 | 143200 | 10188453530 | 5890 | 5900 | 5920 | 5890 | 14368 |
| 319 | 20230711 | 143100 | 10103707720 | 5900 | 5910 | 5920 | 5900 | 632 |
| 320 | 20230711 | 143000 | 10099978860 | 5900 | 5910 | 5910 | 5880 | 3480 |
| 321 | 20230711 | 142900 | 10079461980 | 5910 | 5910 | 5910 | 5910 | 696 |
| 322 | 20230711 | 142800 | 10075348620 | 5910 | 5910 | 5910 | 5910 | 110 |
| 323 | 20230711 | 142700 | 10074698520 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20230711 | 142600 | 10074698520 | 5910 | 5900 | 5910 | 5900 | 118 |
| 325 | 20230711 | 142500 | 10074002310 | 5910 | 5910 | 5910 | 5900 | 518 |
| 326 | 20230711 | 142400 | 10070942930 | 5910 | 5910 | 5920 | 5900 | 1719 |
| 327 | 20230711 | 142300 | 10060784250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20230711 | 142200 | 10060784250 | 5920 | 5900 | 5920 | 5900 | 1459 |
| 329 | 20230711 | 142100 | 10052172310 | 5900 | 5900 | 5900 | 5900 | 642 |
| 330 | 20230711 | 142000 | 10048384510 | 5900 | 5910 | 5920 | 5900 | 956 |
| 331 | 20230711 | 141900 | 10042738220 | 5920 | 5910 | 5920 | 5900 | 840 |
| 332 | 20230711 | 141800 | 10037774770 | 5910 | 5920 | 5920 | 5910 | 307 |
| 333 | 20230711 | 141700 | 10035959010 | 5920 | 5930 | 5930 | 5920 | 3465 |
| 334 | 20230711 | 141600 | 10015424340 | 5930 | 5940 | 5950 | 5930 | 7072 |
| 335 | 20230711 | 141500 | 9973384610 | 5940 | 5920 | 5940 | 5920 | 7395 |
| 336 | 20230711 | 141400 | 9929515000 | 5920 | 5910 | 5920 | 5900 | 8221 |
| 337 | 20230711 | 141300 | 9880883630 | 5910 | 5890 | 5910 | 5890 | 8625 |
| 338 | 20230711 | 141200 | 9830020990 | 5880 | 5880 | 5890 | 5880 | 361 |
| 339 | 20230711 | 141100 | 9827898300 | 5880 | 5880 | 5890 | 5880 | 190 |
| 340 | 20230711 | 141000 | 9826781090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 341 | 20230711 | 140900 | 9826781090 | 5880 | 5880 | 5880 | 5870 | 899 |
| 342 | 20230711 | 140800 | 9821502940 | 5880 | 5880 | 5880 | 5870 | 739 |
| 343 | 20230711 | 140700 | 9817164650 | 5870 | 5870 | 5870 | 5870 | 58 |
| 344 | 20230711 | 140600 | 9816824190 | 5880 | 5880 | 5880 | 5880 | 189 |
| 345 | 20230711 | 140500 | 9815712870 | 5880 | 5880 | 5890 | 5880 | 4392 |
| 346 | 20230711 | 140400 | 9789884040 | 5880 | 5880 | 5880 | 5880 | 1035 |
| 347 | 20230711 | 140300 | 9783798240 | 5880 | 5880 | 5880 | 5880 | 131 |
| 348 | 20230711 | 140200 | 9783027960 | 5880 | 5890 | 5890 | 5880 | 515 |
| 349 | 20230711 | 140100 | 9779999740 | 5880 | 5880 | 5890 | 5880 | 698 |
| 350 | 20230711 | 140000 | 9775890060 | 5890 | 5890 | 5890 | 5890 | 335 |
| 351 | 20230711 | 135900 | 9773916910 | 5890 | 5870 | 5890 | 5870 | 732 |
| 352 | 20230711 | 135800 | 9769608760 | 5880 | 5880 | 5880 | 5880 | 48 |
| 353 | 20230711 | 135700 | 9769326520 | 5870 | 5880 | 5880 | 5870 | 207 |
| 354 | 20230711 | 135600 | 9768111360 | 5880 | 5880 | 5880 | 5880 | 23 |
| 355 | 20230711 | 135500 | 9767976120 | 5870 | 5890 | 5890 | 5870 | 1867 |
| 356 | 20230711 | 135400 | 9757005650 | 5880 | 5880 | 5880 | 5880 | 2926 |
| 357 | 20230711 | 135300 | 9739800770 | 5870 | 5870 | 5870 | 5870 | 2157 |
| 358 | 20230711 | 135200 | 9727139180 | 5860 | 5870 | 5870 | 5860 | 766 |
| 359 | 20230711 | 135100 | 9722645260 | 5870 | 5870 | 5870 | 5870 | 858 |
| 360 | 20230711 | 135000 | 9717608800 | 5870 | 5870 | 5880 | 5870 | 1100 |
| 361 | 20230711 | 134900 | 9711151300 | 5870 | 5880 | 5880 | 5870 | 265 |
| 362 | 20230711 | 134800 | 9709594040 | 5880 | 5880 | 5880 | 5880 | 519 |
| 363 | 20230711 | 134700 | 9706542320 | 5870 | 5870 | 5870 | 5870 | 300 |
| 364 | 20230711 | 134600 | 9704781320 | 5880 | 5880 | 5880 | 5880 | 379 |
| 365 | 20230711 | 134500 | 9702552800 | 5870 | 5860 | 5870 | 5860 | 594 |
| 366 | 20230711 | 134400 | 9699070270 | 5860 | 5860 | 5860 | 5860 | 173 |
| 367 | 20230711 | 134300 | 9698056490 | 5880 | 5870 | 5880 | 5870 | 618 |
| 368 | 20230711 | 134200 | 9694428160 | 5870 | 5870 | 5870 | 5870 | 231 |
| 369 | 20230711 | 134100 | 9693072190 | 5870 | 5870 | 5880 | 5870 | 1350 |
| 370 | 20230711 | 134000 | 9685145690 | 5880 | 5870 | 5880 | 5870 | 179 |
| 371 | 20230711 | 133900 | 9684093270 | 5880 | 5880 | 5880 | 5880 | 106 |
| 372 | 20230711 | 133800 | 9683469990 | 5870 | 5870 | 5880 | 5870 | 745 |
| 373 | 20230711 | 133700 | 9679096740 | 5880 | 5870 | 5880 | 5870 | 229 |
| 374 | 20230711 | 133600 | 9677750320 | 5880 | 5870 | 5880 | 5870 | 505 |
| 375 | 20230711 | 133500 | 9674785920 | 5870 | 5880 | 5890 | 5870 | 343 |
| 376 | 20230711 | 133400 | 9672770790 | 5880 | 5880 | 5880 | 5870 | 2502 |
| 377 | 20230711 | 133300 | 9658071530 | 5880 | 5900 | 5900 | 5880 | 603 |
| 378 | 20230711 | 133200 | 9654518840 | 5900 | 5890 | 5900 | 5890 | 149 |
| 379 | 20230711 | 133100 | 9653641130 | 5890 | 5890 | 5890 | 5880 | 867 |
| 380 | 20230711 | 133000 | 9648534760 | 5890 | 5890 | 5890 | 5880 | 1751 |
| 381 | 20230711 | 132900 | 9638229380 | 5890 | 5880 | 5890 | 5880 | 1592 |
| 382 | 20230711 | 132800 | 9628861480 | 5880 | 5860 | 5880 | 5860 | 1686 |
| 383 | 20230711 | 132700 | 9618964080 | 5870 | 5870 | 5870 | 5870 | 216 |
| 384 | 20230711 | 132600 | 9617696160 | 5860 | 5870 | 5870 | 5860 | 29 |
| 385 | 20230711 | 132500 | 9617526190 | 5860 | 5860 | 5860 | 5860 | 726 |
| 386 | 20230711 | 132400 | 9613271830 | 5850 | 5850 | 5850 | 5840 | 332 |
| 387 | 20230711 | 132300 | 9611331120 | 5850 | 5850 | 5850 | 5850 | 46 |
| 388 | 20230711 | 132200 | 9611062020 | 5850 | 5850 | 5850 | 5850 | 157 |
| 389 | 20230711 | 132100 | 9610143570 | 5860 | 5860 | 5860 | 5860 | 20 |
| 390 | 20230711 | 132000 | 9610026370 | 5850 | 5850 | 5850 | 5850 | 284 |
| 391 | 20230711 | 131900 | 9608364970 | 5850 | 5860 | 5860 | 5850 | 650 |
| 392 | 20230711 | 131800 | 9604561470 | 5860 | 5850 | 5860 | 5850 | 129 |
| 393 | 20230711 | 131700 | 9603805720 | 5850 | 5850 | 5860 | 5850 | 55 |
| 394 | 20230711 | 131600 | 9603483770 | 5860 | 5860 | 5860 | 5860 | 1082 |
| 395 | 20230711 | 131500 | 9597143250 | 5870 | 5870 | 5870 | 5870 | 1 |
| 396 | 20230711 | 131400 | 9597137380 | 5850 | 5850 | 5850 | 5850 | 153 |
| 397 | 20230711 | 131300 | 9596242330 | 5850 | 5870 | 5870 | 5850 | 400 |
| 398 | 20230711 | 131200 | 9593898330 | 5870 | 5850 | 5870 | 5850 | 303 |
| 399 | 20230711 | 131100 | 9592125730 | 5850 | 5850 | 5850 | 5850 | 298 |
| 400 | 20230711 | 131000 | 9590382430 | 5840 | 5860 | 5860 | 5840 | 3153 |
| 401 | 20230711 | 130900 | 9571953310 | 5860 | 5860 | 5860 | 5860 | 7 |
| 402 | 20230711 | 130800 | 9571912290 | 5860 | 5860 | 5860 | 5860 | 500 |
| 403 | 20230711 | 130700 | 9568982290 | 5860 | 5860 | 5860 | 5860 | 11 |
| 404 | 20230711 | 130600 | 9568917830 | 5860 | 5870 | 5870 | 5860 | 962 |
| 405 | 20230711 | 130500 | 9563280340 | 5870 | 5870 | 5870 | 5870 | 28 |
| 406 | 20230711 | 130400 | 9563115980 | 5860 | 5870 | 5870 | 5860 | 199 |
| 407 | 20230711 | 130300 | 9561949730 | 5870 | 5860 | 5870 | 5860 | 172 |
| 408 | 20230711 | 130200 | 9560941710 | 5870 | 5870 | 5870 | 5870 | 5 |
| 409 | 20230711 | 130100 | 9560912360 | 5870 | 5870 | 5870 | 5870 | 472 |
| 410 | 20230711 | 130000 | 9558141720 | 5870 | 5870 | 5870 | 5870 | 110 |
| 411 | 20230711 | 125900 | 9557496020 | 5860 | 5860 | 5860 | 5860 | 3 |
| 412 | 20230711 | 125800 | 9557478440 | 5870 | 5860 | 5870 | 5850 | 784 |
| 413 | 20230711 | 125700 | 9552883110 | 5860 | 5860 | 5860 | 5860 | 10 |
| 414 | 20230711 | 125600 | 9552824510 | 5850 | 5860 | 5860 | 5850 | 301 |
| 415 | 20230711 | 125500 | 9551062800 | 5850 | 5850 | 5860 | 5850 | 172 |
| 416 | 20230711 | 125400 | 9550056580 | 5860 | 5850 | 5860 | 5850 | 869 |
| 417 | 20230711 | 125300 | 9544972690 | 5850 | 5860 | 5860 | 5850 | 442 |
| 418 | 20230711 | 125200 | 9542386690 | 5860 | 5860 | 5860 | 5860 | 530 |
| 419 | 20230711 | 125100 | 9539280890 | 5860 | 5860 | 5860 | 5860 | 25 |
| 420 | 20230711 | 125000 | 9539134390 | 5850 | 5850 | 5860 | 5850 | 301 |
| 421 | 20230711 | 124900 | 9537373530 | 5850 | 5860 | 5860 | 5850 | 422 |
| 422 | 20230711 | 124800 | 9534904820 | 5850 | 5850 | 5850 | 5850 | 184 |
| 423 | 20230711 | 124700 | 9533828420 | 5850 | 5850 | 5850 | 5850 | 17 |
| 424 | 20230711 | 124600 | 9533728970 | 5850 | 5850 | 5850 | 5840 | 985 |
| 425 | 20230711 | 124500 | 9527970020 | 5850 | 5850 | 5850 | 5850 | 25 |
| 426 | 20230711 | 124400 | 9527823770 | 5850 | 5850 | 5850 | 5850 | 327 |
| 427 | 20230711 | 124300 | 9525910820 | 5850 | 5850 | 5850 | 5840 | 745 |
| 428 | 20230711 | 124200 | 9521559880 | 5840 | 5850 | 5850 | 5840 | 255 |
| 429 | 20230711 | 124100 | 9520069670 | 5850 | 5850 | 5860 | 5850 | 1604 |
| 430 | 20230711 | 124000 | 9510686170 | 5850 | 5860 | 5860 | 5850 | 36 |
| 431 | 20230711 | 123900 | 9510475230 | 5860 | 5840 | 5860 | 5840 | 1109 |
| 432 | 20230711 | 123800 | 9503988370 | 5840 | 5840 | 5840 | 5840 | 296 |
| 433 | 20230711 | 123700 | 9502259730 | 5840 | 5840 | 5840 | 5840 | 1 |
| 434 | 20230711 | 123600 | 9502253890 | 5840 | 5840 | 5860 | 5840 | 4073 |
| 435 | 20230711 | 123500 | 9478459540 | 5840 | 5840 | 5840 | 5840 | 485 |
| 436 | 20230711 | 123400 | 9475627140 | 5840 | 5860 | 5860 | 5840 | 2717 |
| 437 | 20230711 | 123300 | 9459751420 | 5860 | 5860 | 5860 | 5850 | 1071 |
| 438 | 20230711 | 123200 | 9453475960 | 5850 | 5850 | 5850 | 5850 | 20 |
| 439 | 20230711 | 123100 | 9453358960 | 5850 | 5850 | 5850 | 5850 | 78 |
| 440 | 20230711 | 123000 | 9452902660 | 5850 | 5850 | 5850 | 5850 | 32 |
| 441 | 20230711 | 122900 | 9452715460 | 5850 | 5860 | 5860 | 5840 | 771 |
| 442 | 20230711 | 122800 | 9448210250 | 5850 | 5860 | 5860 | 5850 | 2245 |
| 443 | 20230711 | 122700 | 9435066990 | 5850 | 5850 | 5850 | 5850 | 52 |
| 444 | 20230711 | 122600 | 9434762790 | 5850 | 5850 | 5850 | 5850 | 15 |
| 445 | 20230711 | 122500 | 9434675040 | 5850 | 5850 | 5850 | 5850 | 31 |
| 446 | 20230711 | 122400 | 9434493690 | 5850 | 5860 | 5860 | 5850 | 134 |
| 447 | 20230711 | 122300 | 9433709780 | 5870 | 5860 | 5870 | 5860 | 514 |
| 448 | 20230711 | 122200 | 9430697630 | 5860 | 5860 | 5860 | 5860 | 0 |
| 449 | 20230711 | 122100 | 9430697630 | 5860 | 5850 | 5860 | 5840 | 3276 |
| 450 | 20230711 | 122000 | 9411514410 | 5850 | 5840 | 5850 | 5840 | 153 |
| 451 | 20230711 | 121900 | 9410620870 | 5840 | 5840 | 5840 | 5840 | 220 |
| 452 | 20230711 | 121800 | 9409336070 | 5840 | 5820 | 5840 | 5820 | 73 |
| 453 | 20230711 | 121700 | 9408910350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 454 | 20230711 | 121600 | 9408910350 | 5820 | 5820 | 5840 | 5820 | 431 |
| 455 | 20230711 | 121500 | 9406401890 | 5820 | 5830 | 5830 | 5820 | 917 |
| 456 | 20230711 | 121400 | 9401062380 | 5820 | 5830 | 5830 | 5820 | 968 |
| 457 | 20230711 | 121300 | 9395425580 | 5830 | 5830 | 5830 | 5830 | 282 |
| 458 | 20230711 | 121200 | 9393781520 | 5830 | 5810 | 5830 | 5810 | 786 |
| 459 | 20230711 | 121100 | 9389212780 | 5810 | 5820 | 5820 | 5810 | 1170 |
| 460 | 20230711 | 121000 | 9382411660 | 5810 | 5820 | 5820 | 5800 | 17874 |
| 461 | 20230711 | 120900 | 9278561370 | 5830 | 5830 | 5830 | 5820 | 1148 |
| 462 | 20230711 | 120800 | 9271879930 | 5830 | 5830 | 5830 | 5830 | 636 |
| 463 | 20230711 | 120700 | 9268172050 | 5840 | 5840 | 5840 | 5840 | 26 |
| 464 | 20230711 | 120600 | 9268020210 | 5840 | 5830 | 5840 | 5820 | 4860 |
| 465 | 20230711 | 120500 | 9239690160 | 5830 | 5840 | 5840 | 5830 | 1320 |
| 466 | 20230711 | 120400 | 9231994370 | 5830 | 5840 | 5840 | 5830 | 267 |
| 467 | 20230711 | 120300 | 9230437740 | 5840 | 5850 | 5850 | 5840 | 535 |
| 468 | 20230711 | 120200 | 9227313290 | 5840 | 5840 | 5850 | 5840 | 581 |
| 469 | 20230711 | 120100 | 9223920240 | 5840 | 5830 | 5840 | 5830 | 1432 |
| 470 | 20230711 | 120000 | 9215567620 | 5830 | 5840 | 5840 | 5830 | 98 |
| 471 | 20230711 | 115900 | 9214996180 | 5830 | 5840 | 5840 | 5830 | 1245 |
| 472 | 20230711 | 115800 | 9207728250 | 5840 | 5840 | 5840 | 5840 | 563 |
| 473 | 20230711 | 115700 | 9204440330 | 5840 | 5850 | 5850 | 5840 | 5 |
| 474 | 20230711 | 115600 | 9204411100 | 5850 | 5840 | 5850 | 5840 | 223 |
| 475 | 20230711 | 115500 | 9203106560 | 5840 | 5840 | 5840 | 5840 | 811 |
| 476 | 20230711 | 115400 | 9198370320 | 5840 | 5840 | 5840 | 5840 | 968 |
| 477 | 20230711 | 115300 | 9192717200 | 5830 | 5830 | 5850 | 5830 | 4733 |
| 478 | 20230711 | 115200 | 9165123230 | 5830 | 5830 | 5840 | 5830 | 683 |
| 479 | 20230711 | 115100 | 9161141200 | 5830 | 5840 | 5840 | 5830 | 4311 |
| 480 | 20230711 | 115000 | 9135965700 | 5840 | 5850 | 5850 | 5840 | 965 |
| 481 | 20230711 | 114900 | 9130326600 | 5850 | 5860 | 5860 | 5850 | 2112 |
| 482 | 20230711 | 114800 | 9117971300 | 5860 | 5860 | 5860 | 5850 | 602 |
| 483 | 20230711 | 114700 | 9114446120 | 5860 | 5850 | 5860 | 5850 | 531 |
| 484 | 20230711 | 114600 | 9111338010 | 5850 | 5870 | 5870 | 5850 | 2883 |
| 485 | 20230711 | 114500 | 9094443460 | 5870 | 5880 | 5880 | 5870 | 3543 |
| 486 | 20230711 | 114400 | 9073646030 | 5880 | 5870 | 5880 | 5870 | 591 |
| 487 | 20230711 | 114300 | 9070174150 | 5870 | 5890 | 5890 | 5870 | 3262 |
| 488 | 20230711 | 114200 | 9050993150 | 5890 | 5870 | 5890 | 5870 | 519 |
| 489 | 20230711 | 114100 | 9047943340 | 5890 | 5870 | 5890 | 5860 | 742 |
| 490 | 20230711 | 114000 | 9043586300 | 5870 | 5880 | 5880 | 5870 | 2966 |
| 491 | 20230711 | 113900 | 9026175520 | 5880 | 5880 | 5880 | 5870 | 1826 |
| 492 | 20230711 | 113800 | 9015456520 | 5880 | 5890 | 5890 | 5880 | 450 |
| 493 | 20230711 | 113700 | 9012810310 | 5890 | 5890 | 5890 | 5880 | 374 |
| 494 | 20230711 | 113600 | 9010609260 | 5880 | 5870 | 5880 | 5870 | 2563 |
| 495 | 20230711 | 113500 | 8995563680 | 5880 | 5870 | 5880 | 5870 | 1631 |
| 496 | 20230711 | 113400 | 8985987400 | 5870 | 5870 | 5870 | 5870 | 1904 |
| 497 | 20230711 | 113300 | 8974810920 | 5870 | 5880 | 5890 | 5870 | 4238 |
| 498 | 20230711 | 113200 | 8949918630 | 5880 | 5880 | 5890 | 5870 | 2267 |
| 499 | 20230711 | 113100 | 8936601210 | 5870 | 5870 | 5870 | 5870 | 2096 |
| 500 | 20230711 | 113000 | 8924297690 | 5860 | 5870 | 5880 | 5860 | 6246 |
| 501 | 20230711 | 112900 | 8887662790 | 5870 | 5860 | 5870 | 5860 | 2171 |
| 502 | 20230711 | 112800 | 8874926040 | 5860 | 5870 | 5870 | 5850 | 3352 |
| 503 | 20230711 | 112700 | 8855282300 | 5870 | 5850 | 5870 | 5840 | 4242 |
| 504 | 20230711 | 112600 | 8830450560 | 5850 | 5830 | 5850 | 5830 | 6842 |
| 505 | 20230711 | 112500 | 8790540080 | 5830 | 5850 | 5860 | 5820 | 18803 |
| 506 | 20230711 | 112400 | 8680804140 | 5840 | 5880 | 5900 | 5840 | 20307 |
| 507 | 20230711 | 112300 | 8561424720 | 5880 | 5990 | 6000 | 5820 | 158427 |
| 508 | 20230711 | 112200 | 7629307380 | 5990 | 5980 | 6010 | 5980 | 8385 |
| 509 | 20230711 | 112100 | 7579039780 | 5980 | 5980 | 6000 | 5980 | 17180 |
| 510 | 20230711 | 112000 | 7476164600 | 5990 | 6000 | 6010 | 5980 | 13530 |
| 511 | 20230711 | 111900 | 7395005580 | 5990 | 5990 | 6010 | 5980 | 10033 |
| 512 | 20230711 | 111800 | 7334763760 | 5990 | 6000 | 6010 | 5980 | 11341 |
| 513 | 20230711 | 111700 | 7266768240 | 6000 | 5980 | 6000 | 5970 | 5497 |
| 514 | 20230711 | 111600 | 7233836900 | 5970 | 5960 | 5990 | 5960 | 6765 |
| 515 | 20230711 | 111500 | 7193353770 | 5960 | 5980 | 5990 | 5950 | 11356 |
| 516 | 20230711 | 111400 | 7125651560 | 5970 | 5990 | 6000 | 5970 | 18451 |
| 517 | 20230711 | 111300 | 7015257210 | 5980 | 6000 | 6010 | 5960 | 5482 |
| 518 | 20230711 | 111200 | 6982389950 | 6000 | 5980 | 6000 | 5950 | 9580 |
| 519 | 20230711 | 111100 | 6925143250 | 5980 | 5990 | 5990 | 5970 | 7883 |
| 520 | 20230711 | 111000 | 6878024960 | 5990 | 6010 | 6020 | 5970 | 12531 |
| 521 | 20230711 | 110900 | 6802814580 | 6000 | 5970 | 6020 | 5960 | 14424 |
| 522 | 20230711 | 110800 | 6716312450 | 5980 | 6000 | 6000 | 5960 | 14266 |
| 523 | 20230711 | 110700 | 6630925380 | 6010 | 6010 | 6020 | 5990 | 16286 |
| 524 | 20230711 | 110600 | 6533094100 | 6000 | 5960 | 6020 | 5960 | 22704 |
| 525 | 20230711 | 110500 | 6396781440 | 5960 | 5960 | 5980 | 5900 | 38780 |
| 526 | 20230711 | 110400 | 6166501070 | 5950 | 5980 | 5980 | 5940 | 37935 |
| 527 | 20230711 | 110300 | 5940512920 | 5980 | 5970 | 6000 | 5950 | 25718 |
| 528 | 20230711 | 110200 | 5786726370 | 5990 | 6010 | 6030 | 5970 | 26378 |
| 529 | 20230711 | 110100 | 5628420460 | 6010 | 6010 | 6030 | 6000 | 10238 |
| 530 | 20230711 | 110000 | 5566875920 | 6010 | 6020 | 6030 | 6000 | 9124 |
| 531 | 20230711 | 105900 | 5511997890 | 6020 | 6020 | 6030 | 5990 | 21084 |
| 532 | 20230711 | 105800 | 5385228360 | 6030 | 6020 | 6040 | 6010 | 20465 |
| 533 | 20230711 | 105700 | 5261946590 | 6020 | 6070 | 6090 | 6010 | 42535 |
| 534 | 20230711 | 105600 | 5004450880 | 6080 | 6060 | 6090 | 6030 | 48503 |
| 535 | 20230711 | 105500 | 4710659890 | 6090 | 6080 | 6090 | 5990 | 95875 |
| 536 | 20230711 | 105400 | 4131199290 | 6070 | 5950 | 6150 | 5950 | 231799 |
| 537 | 20230711 | 105300 | 2727701310 | 5950 | 5950 | 5950 | 5950 | 4231 |
| 538 | 20230711 | 105200 | 2702526860 | 5950 | 5940 | 5950 | 5940 | 2223 |
| 539 | 20230711 | 105100 | 2689317320 | 5940 | 5940 | 5940 | 5940 | 2280 |
| 540 | 20230711 | 105000 | 2675774120 | 5940 | 5960 | 5960 | 5930 | 7171 |
| 541 | 20230711 | 104900 | 2633118170 | 5960 | 5880 | 5960 | 5880 | 25443 |
| 542 | 20230711 | 104800 | 2481932190 | 5880 | 5900 | 5900 | 5880 | 9342 |
| 543 | 20230711 | 104700 | 2426970070 | 5910 | 5910 | 5910 | 5910 | 466 |
| 544 | 20230711 | 104600 | 2424216010 | 5910 | 5920 | 5920 | 5910 | 547 |
| 545 | 20230711 | 104500 | 2420978270 | 5910 | 5910 | 5910 | 5900 | 298 |
| 546 | 20230711 | 104400 | 2419217130 | 5910 | 5900 | 5910 | 5900 | 1438 |
| 547 | 20230711 | 104300 | 2410718750 | 5900 | 5900 | 5900 | 5900 | 200 |
| 548 | 20230711 | 104200 | 2409538750 | 5910 | 5900 | 5910 | 5900 | 369 |
| 549 | 20230711 | 104100 | 2407361350 | 5890 | 5910 | 5910 | 5890 | 665 |
| 550 | 20230711 | 104000 | 2403438230 | 5910 | 5900 | 5910 | 5900 | 483 |
| 551 | 20230711 | 103900 | 2400588460 | 5900 | 5900 | 5900 | 5890 | 445 |
| 552 | 20230711 | 103800 | 2397966060 | 5900 | 5890 | 5900 | 5890 | 528 |
| 553 | 20230711 | 103700 | 2394851850 | 5890 | 5880 | 5890 | 5880 | 71 |
| 554 | 20230711 | 103600 | 2394433770 | 5880 | 5890 | 5890 | 5880 | 917 |
| 555 | 20230711 | 103500 | 2389035950 | 5890 | 5890 | 5890 | 5880 | 813 |
| 556 | 20230711 | 103400 | 2384254030 | 5880 | 5900 | 5900 | 5880 | 3051 |
| 557 | 20230711 | 103300 | 2366285250 | 5890 | 5900 | 5900 | 5890 | 4590 |
| 558 | 20230711 | 103200 | 2339223800 | 5910 | 5900 | 5920 | 5900 | 1199 |
| 559 | 20230711 | 103100 | 2332137840 | 5900 | 5920 | 5920 | 5900 | 3413 |
| 560 | 20230711 | 103000 | 2311982140 | 5910 | 5910 | 5910 | 5910 | 240 |
| 561 | 20230711 | 102900 | 2310563740 | 5910 | 5910 | 5910 | 5910 | 45 |
| 562 | 20230711 | 102800 | 2310297790 | 5910 | 5910 | 5910 | 5910 | 3247 |
| 563 | 20230711 | 102700 | 2291108020 | 5910 | 5920 | 5920 | 5910 | 397 |
| 564 | 20230711 | 102600 | 2288760600 | 5920 | 5920 | 5930 | 5910 | 1655 |
| 565 | 20230711 | 102500 | 2278963110 | 5920 | 5920 | 5930 | 5920 | 1873 |
| 566 | 20230711 | 102400 | 2267873920 | 5910 | 5920 | 5920 | 5910 | 1252 |
| 567 | 20230711 | 102300 | 2260463710 | 5920 | 5910 | 5920 | 5910 | 1237 |
| 568 | 20230711 | 102200 | 2253146570 | 5910 | 5900 | 5910 | 5900 | 464 |
| 569 | 20230711 | 102100 | 2250408070 | 5910 | 5900 | 5910 | 5900 | 1329 |
| 570 | 20230711 | 102000 | 2242558020 | 5900 | 5910 | 5910 | 5900 | 247 |
| 571 | 20230711 | 101900 | 2241100630 | 5910 | 5900 | 5910 | 5900 | 3489 |
| 572 | 20230711 | 101800 | 2220513560 | 5900 | 5910 | 5910 | 5900 | 2160 |
| 573 | 20230711 | 101700 | 2207764550 | 5910 | 5900 | 5910 | 5900 | 1245 |
| 574 | 20230711 | 101600 | 2200408100 | 5910 | 5910 | 5910 | 5900 | 584 |
| 575 | 20230711 | 101500 | 2196957660 | 5910 | 5900 | 5910 | 5900 | 3692 |
| 576 | 20230711 | 101400 | 2175164680 | 5900 | 5900 | 5910 | 5900 | 2396 |
| 577 | 20230711 | 101300 | 2161019080 | 5900 | 5920 | 5920 | 5900 | 5788 |
| 578 | 20230711 | 101200 | 2126792580 | 5920 | 5920 | 5930 | 5920 | 1737 |
| 579 | 20230711 | 101100 | 2116500130 | 5920 | 5920 | 5920 | 5910 | 865 |
| 580 | 20230711 | 101000 | 2111386160 | 5920 | 5930 | 5930 | 5920 | 6258 |
| 581 | 20230711 | 100900 | 2074301860 | 5920 | 5920 | 5930 | 5920 | 5351 |
| 582 | 20230711 | 100800 | 2042581580 | 5920 | 5920 | 5920 | 5910 | 1746 |
| 583 | 20230711 | 100700 | 2032247260 | 5920 | 5930 | 5930 | 5920 | 5843 |
| 584 | 20230711 | 100600 | 1997637300 | 5930 | 5920 | 5930 | 5910 | 2500 |
| 585 | 20230711 | 100500 | 1982823010 | 5910 | 5900 | 5910 | 5880 | 4192 |
| 586 | 20230711 | 100400 | 1958065020 | 5890 | 5890 | 5890 | 5880 | 2886 |
| 587 | 20230711 | 100300 | 1941079310 | 5890 | 5890 | 5890 | 5890 | 1627 |
| 588 | 20230711 | 100200 | 1931496280 | 5890 | 5890 | 5900 | 5880 | 3790 |
| 589 | 20230711 | 100100 | 1909173550 | 5890 | 5900 | 5910 | 5890 | 3595 |
| 590 | 20230711 | 100000 | 1887980290 | 5900 | 5910 | 5910 | 5880 | 6038 |
| 591 | 20230711 | 095900 | 1852386180 | 5910 | 5900 | 5940 | 5890 | 8595 |
| 592 | 20230711 | 095800 | 1801546790 | 5900 | 5890 | 5900 | 5880 | 2737 |
| 593 | 20230711 | 095700 | 1785425740 | 5890 | 5870 | 5900 | 5870 | 3854 |
| 594 | 20230711 | 095600 | 1762761610 | 5870 | 5880 | 5890 | 5860 | 8273 |
| 595 | 20230711 | 095500 | 1714187680 | 5880 | 5910 | 5920 | 5870 | 13825 |
| 596 | 20230711 | 095400 | 1632692200 | 5910 | 5910 | 5920 | 5890 | 11342 |
| 597 | 20230711 | 095300 | 1565721510 | 5910 | 5960 | 5960 | 5890 | 32132 |
| 598 | 20230711 | 095200 | 1375385560 | 5950 | 5850 | 5970 | 5850 | 62684 |
| 599 | 20230711 | 095100 | 1003949910 | 5850 | 5840 | 5850 | 5840 | 1814 |
| 600 | 20230711 | 095000 | 993340010 | 5830 | 5830 | 5840 | 5830 | 908 |
| 601 | 20230711 | 094900 | 988043260 | 5830 | 5840 | 5840 | 5830 | 729 |
| 602 | 20230711 | 094800 | 983789370 | 5840 | 5850 | 5850 | 5840 | 3464 |
| 603 | 20230711 | 094700 | 963539160 | 5850 | 5860 | 5860 | 5850 | 1165 |
| 604 | 20230711 | 094600 | 956722900 | 5850 | 5860 | 5870 | 5850 | 2273 |
| 605 | 20230711 | 094500 | 943407750 | 5860 | 5860 | 5860 | 5860 | 277 |
| 606 | 20230711 | 094400 | 941784530 | 5860 | 5860 | 5870 | 5860 | 293 |
| 607 | 20230711 | 094300 | 940067270 | 5870 | 5860 | 5870 | 5860 | 455 |
| 608 | 20230711 | 094200 | 937398950 | 5860 | 5850 | 5870 | 5850 | 2895 |
| 609 | 20230711 | 094100 | 920418530 | 5870 | 5850 | 5870 | 5850 | 3215 |
| 610 | 20230711 | 094000 | 901589700 | 5860 | 5860 | 5860 | 5850 | 406 |
| 611 | 20230711 | 093900 | 899213700 | 5850 | 5860 | 5860 | 5850 | 197 |
| 612 | 20230711 | 093800 | 898059340 | 5860 | 5850 | 5870 | 5840 | 2422 |
| 613 | 20230711 | 093700 | 883863090 | 5850 | 5850 | 5850 | 5850 | 2378 |
| 614 | 20230711 | 093600 | 869951790 | 5860 | 5870 | 5870 | 5860 | 492 |
| 615 | 20230711 | 093500 | 867068600 | 5860 | 5860 | 5870 | 5850 | 4820 |
| 616 | 20230711 | 093400 | 838802750 | 5860 | 5860 | 5880 | 5860 | 5246 |
| 617 | 20230711 | 093300 | 808018950 | 5860 | 5850 | 5860 | 5850 | 3827 |
| 618 | 20230711 | 093200 | 785596840 | 5850 | 5850 | 5860 | 5850 | 3876 |
| 619 | 20230711 | 093100 | 762894840 | 5850 | 5820 | 5850 | 5820 | 5037 |
| 620 | 20230711 | 093000 | 733461910 | 5820 | 5830 | 5830 | 5820 | 307 |
| 621 | 20230711 | 092900 | 731675160 | 5820 | 5830 | 5830 | 5820 | 335 |
| 622 | 20230711 | 092800 | 729724200 | 5820 | 5830 | 5830 | 5820 | 326 |
| 623 | 20230711 | 092700 | 727824740 | 5840 | 5840 | 5840 | 5840 | 100 |
| 624 | 20230711 | 092600 | 727240740 | 5840 | 5820 | 5840 | 5820 | 260 |
| 625 | 20230711 | 092500 | 725724070 | 5810 | 5810 | 5810 | 5810 | 5 |
| 626 | 20230711 | 092400 | 725695020 | 5810 | 5800 | 5830 | 5800 | 1563 |
| 627 | 20230711 | 092300 | 716611820 | 5810 | 5810 | 5810 | 5800 | 1288 |
| 628 | 20230711 | 092200 | 709130310 | 5810 | 5810 | 5810 | 5800 | 1504 |
| 629 | 20230711 | 092100 | 700394510 | 5830 | 5810 | 5830 | 5800 | 10329 |
| 630 | 20230711 | 092000 | 640367970 | 5810 | 5820 | 5820 | 5810 | 2617 |
| 631 | 20230711 | 091900 | 625162200 | 5810 | 5810 | 5820 | 5810 | 310 |
| 632 | 20230711 | 091800 | 623361090 | 5810 | 5810 | 5810 | 5810 | 836 |
| 633 | 20230711 | 091700 | 618503930 | 5810 | 5810 | 5820 | 5800 | 3131 |
| 634 | 20230711 | 091600 | 600334660 | 5810 | 5820 | 5820 | 5800 | 2357 |
| 635 | 20230711 | 091500 | 586643260 | 5820 | 5810 | 5820 | 5800 | 2186 |
| 636 | 20230711 | 091400 | 573943500 | 5800 | 5820 | 5830 | 5800 | 4383 |
| 637 | 20230711 | 091300 | 548471850 | 5830 | 5830 | 5840 | 5830 | 1613 |
| 638 | 20230711 | 091200 | 539065850 | 5840 | 5830 | 5840 | 5830 | 4871 |
| 639 | 20230711 | 091100 | 510648780 | 5830 | 5860 | 5860 | 5830 | 5604 |
| 640 | 20230711 | 091000 | 477896230 | 5850 | 5810 | 5850 | 5810 | 5767 |
| 641 | 20230711 | 090900 | 444212760 | 5810 | 5800 | 5820 | 5790 | 4643 |
| 642 | 20230711 | 090800 | 417272270 | 5800 | 5800 | 5800 | 5790 | 2402 |
| 643 | 20230711 | 090700 | 403362060 | 5790 | 5790 | 5800 | 5790 | 1706 |
| 644 | 20230711 | 090600 | 393483820 | 5790 | 5790 | 5800 | 5790 | 1071 |
| 645 | 20230711 | 090500 | 387281710 | 5800 | 5810 | 5810 | 5780 | 4594 |
| 646 | 20230711 | 090400 | 360666930 | 5810 | 5840 | 5840 | 5810 | 3278 |
| 647 | 20230711 | 090300 | 341594080 | 5850 | 5810 | 5850 | 5810 | 11774 |
| 648 | 20230711 | 090200 | 272948720 | 5820 | 5800 | 5820 | 5790 | 11318 |
| 649 | 20230711 | 090100 | 207288930 | 5810 | 5860 | 5860 | 5810 | 8086 |
| 650 | 20230711 | 090000 | 160091520 | 5860 | 5790 | 5930 | 5790 | 27419 |