34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 3 | 20231102 | 200000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20231102 | 195900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20231102 | 195800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20231102 | 195700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20231102 | 195600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20231102 | 195500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20231102 | 195400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20231102 | 195300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20231102 | 195200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20231102 | 195100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20231102 | 195000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20231102 | 194900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20231102 | 194800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20231102 | 194700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20231102 | 194600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20231102 | 194500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20231102 | 194400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20231102 | 194300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20231102 | 194200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20231102 | 194100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20231102 | 194000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20231102 | 193900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20231102 | 193800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20231102 | 193700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20231102 | 193600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20231102 | 193500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20231102 | 193400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20231102 | 193300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20231102 | 193200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20231102 | 193100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 33 | 20231102 | 193000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20231102 | 192900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20231102 | 192800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20231102 | 192700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20231102 | 192600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20231102 | 192500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20231102 | 192400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20231102 | 192300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20231102 | 192200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20231102 | 192100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20231102 | 192000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20231102 | 191900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20231102 | 191800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20231102 | 191700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20231102 | 191600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20231102 | 191500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20231102 | 191400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20231102 | 191300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20231102 | 191200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20231102 | 191100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20231102 | 191000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20231102 | 190900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20231102 | 190800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20231102 | 190700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20231102 | 190600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20231102 | 190500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20231102 | 190400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20231102 | 190300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20231102 | 190200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20231102 | 190100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 63 | 20231102 | 190000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20231102 | 185900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20231102 | 185800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20231102 | 185700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20231102 | 185600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20231102 | 185500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20231102 | 185400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20231102 | 185300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20231102 | 185200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20231102 | 185100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20231102 | 185000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20231102 | 184900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20231102 | 184800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20231102 | 184700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20231102 | 184600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20231102 | 184500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20231102 | 184400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20231102 | 184300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20231102 | 184200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20231102 | 184100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20231102 | 184000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20231102 | 183900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20231102 | 183800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20231102 | 183700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20231102 | 183600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20231102 | 183500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20231102 | 183400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20231102 | 183300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20231102 | 183200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20231102 | 183100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 93 | 20231102 | 183000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20231102 | 182900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20231102 | 182800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20231102 | 182700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20231102 | 182600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20231102 | 182500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20231102 | 182400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20231102 | 182300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20231102 | 182200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20231102 | 182100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20231102 | 182000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20231102 | 181900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20231102 | 181800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20231102 | 181700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20231102 | 181600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20231102 | 181500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20231102 | 181400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20231102 | 181300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20231102 | 181200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20231102 | 181100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20231102 | 181000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20231102 | 180900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20231102 | 180800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20231102 | 180700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20231102 | 180600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20231102 | 180500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20231102 | 180400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20231102 | 180300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20231102 | 180200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20231102 | 180100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 123 | 20231102 | 180000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20231102 | 175900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20231102 | 175800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20231102 | 175700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20231102 | 175600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20231102 | 175500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20231102 | 175400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20231102 | 175300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20231102 | 175200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20231102 | 175100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20231102 | 175000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20231102 | 174900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20231102 | 174800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20231102 | 174700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20231102 | 174600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20231102 | 174500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20231102 | 174400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20231102 | 174300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20231102 | 174200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20231102 | 174100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20231102 | 174000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20231102 | 173900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20231102 | 173800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20231102 | 173700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20231102 | 173600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20231102 | 173500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20231102 | 173400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20231102 | 173300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20231102 | 173200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20231102 | 173100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 153 | 20231102 | 173000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20231102 | 172900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20231102 | 172800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20231102 | 172700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20231102 | 172600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20231102 | 172500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20231102 | 172400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20231102 | 172300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20231102 | 172200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20231102 | 172100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20231102 | 172000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20231102 | 171900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20231102 | 171800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20231102 | 171700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20231102 | 171600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20231102 | 171500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20231102 | 171400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20231102 | 171300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20231102 | 171200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20231102 | 171100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20231102 | 171000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20231102 | 170900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20231102 | 170800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20231102 | 170700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20231102 | 170600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20231102 | 170500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20231102 | 170400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20231102 | 170300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20231102 | 170200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20231102 | 170100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 183 | 20231102 | 170000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20231102 | 165900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20231102 | 165800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20231102 | 165700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20231102 | 165600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20231102 | 165500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20231102 | 165400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20231102 | 165300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20231102 | 165200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20231102 | 165100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20231102 | 165000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20231102 | 164900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20231102 | 164800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20231102 | 164700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20231102 | 164600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20231102 | 164500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20231102 | 164400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20231102 | 164300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20231102 | 164200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20231102 | 164100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20231102 | 164000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20231102 | 163900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20231102 | 163800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20231102 | 163700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20231102 | 163600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20231102 | 163500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20231102 | 163400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20231102 | 163300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20231102 | 163200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20231102 | 163100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 213 | 20231102 | 163000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20231102 | 162900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20231102 | 162800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20231102 | 162700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20231102 | 162600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20231102 | 162500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20231102 | 162400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20231102 | 162300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20231102 | 162200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20231102 | 162100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20231102 | 162000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20231102 | 161900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20231102 | 161800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20231102 | 161700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20231102 | 161600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20231102 | 161500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20231102 | 161400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20231102 | 161300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20231102 | 161200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20231102 | 161100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20231102 | 161000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20231102 | 160900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20231102 | 160800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20231102 | 160700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20231102 | 160600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20231102 | 160500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20231102 | 160400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20231102 | 160300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20231102 | 160200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20231102 | 160100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 243 | 20231102 | 160000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20231102 | 155900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20231102 | 155800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20231102 | 155700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20231102 | 155600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20231102 | 155500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20231102 | 155400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20231102 | 155300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20231102 | 155200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20231102 | 155100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20231102 | 155000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20231102 | 154900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20231102 | 154800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20231102 | 154700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20231102 | 154600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20231102 | 154500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20231102 | 154400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20231102 | 154300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20231102 | 154200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20231102 | 154100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20231102 | 154000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20231102 | 153900 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20231102 | 153800 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20231102 | 153700 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20231102 | 153600 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20231102 | 153500 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20231102 | 153400 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20231102 | 153300 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20231102 | 153200 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20231102 | 153100 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 273 | 20231102 | 153000 | 74492109680 | 5810 | 5810 | 5810 | 5810 | 81634 |
| 274 | 20231102 | 152900 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20231102 | 152800 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20231102 | 152700 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20231102 | 152600 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20231102 | 152500 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20231102 | 152400 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20231102 | 152300 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20231102 | 152200 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20231102 | 152100 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20231102 | 152000 | 74017816140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20231102 | 151900 | 74017816140 | 5820 | 5850 | 5850 | 5800 | 25630 |
| 285 | 20231102 | 151800 | 73868419680 | 5850 | 5810 | 5850 | 5800 | 23891 |
| 286 | 20231102 | 151700 | 73729214900 | 5810 | 5820 | 5830 | 5800 | 22768 |
| 287 | 20231102 | 151600 | 73596884980 | 5830 | 5820 | 5850 | 5820 | 29665 |
| 288 | 20231102 | 151500 | 73423744680 | 5820 | 5800 | 5840 | 5800 | 23918 |
| 289 | 20231102 | 151400 | 73284503720 | 5810 | 5800 | 5810 | 5780 | 15175 |
| 290 | 20231102 | 151300 | 73196577220 | 5800 | 5790 | 5800 | 5790 | 3715 |
| 291 | 20231102 | 151200 | 73175042860 | 5790 | 5800 | 5800 | 5780 | 5068 |
| 292 | 20231102 | 151100 | 73145690940 | 5800 | 5800 | 5810 | 5790 | 3543 |
| 293 | 20231102 | 151000 | 73125133260 | 5800 | 5800 | 5820 | 5790 | 9593 |
| 294 | 20231102 | 150900 | 73069463930 | 5810 | 5800 | 5810 | 5780 | 12521 |
| 295 | 20231102 | 150800 | 72996895270 | 5800 | 5800 | 5800 | 5780 | 9456 |
| 296 | 20231102 | 150700 | 72942094420 | 5780 | 5780 | 5800 | 5780 | 15647 |
| 297 | 20231102 | 150600 | 72851540300 | 5770 | 5760 | 5780 | 5760 | 3859 |
| 298 | 20231102 | 150500 | 72829289670 | 5760 | 5780 | 5780 | 5760 | 10529 |
| 299 | 20231102 | 150400 | 72768564160 | 5780 | 5770 | 5790 | 5770 | 5998 |
| 300 | 20231102 | 150300 | 72733901960 | 5770 | 5790 | 5790 | 5750 | 7644 |
| 301 | 20231102 | 150200 | 72689810840 | 5790 | 5800 | 5800 | 5760 | 6815 |
| 302 | 20231102 | 150100 | 72650446230 | 5800 | 5800 | 5800 | 5790 | 5686 |
| 303 | 20231102 | 150000 | 72617513030 | 5800 | 5800 | 5820 | 5800 | 5494 |
| 304 | 20231102 | 145900 | 72585601610 | 5790 | 5810 | 5810 | 5790 | 4277 |
| 305 | 20231102 | 145800 | 72560779680 | 5800 | 5810 | 5820 | 5800 | 10889 |
| 306 | 20231102 | 145700 | 72497551370 | 5810 | 5820 | 5820 | 5800 | 8414 |
| 307 | 20231102 | 145600 | 72448658230 | 5810 | 5780 | 5820 | 5780 | 12747 |
| 308 | 20231102 | 145500 | 72374714530 | 5790 | 5780 | 5790 | 5780 | 3476 |
| 309 | 20231102 | 145400 | 72354608700 | 5780 | 5780 | 5780 | 5760 | 4559 |
| 310 | 20231102 | 145300 | 72328308370 | 5770 | 5760 | 5780 | 5760 | 3239 |
| 311 | 20231102 | 145200 | 72309612250 | 5770 | 5770 | 5780 | 5770 | 5780 |
| 312 | 20231102 | 145100 | 72276253940 | 5780 | 5780 | 5780 | 5770 | 4857 |
| 313 | 20231102 | 145000 | 72248221250 | 5780 | 5780 | 5780 | 5770 | 3004 |
| 314 | 20231102 | 144900 | 72230871930 | 5770 | 5780 | 5780 | 5770 | 2446 |
| 315 | 20231102 | 144800 | 72216749400 | 5780 | 5780 | 5780 | 5770 | 3751 |
| 316 | 20231102 | 144700 | 72195069050 | 5790 | 5790 | 5800 | 5780 | 1775 |
| 317 | 20231102 | 144600 | 72184792050 | 5790 | 5790 | 5800 | 5780 | 6645 |
| 318 | 20231102 | 144500 | 72146329070 | 5790 | 5780 | 5790 | 5770 | 7515 |
| 319 | 20231102 | 144400 | 72102862010 | 5770 | 5770 | 5780 | 5760 | 3942 |
| 320 | 20231102 | 144300 | 72080119540 | 5770 | 5780 | 5780 | 5760 | 2238 |
| 321 | 20231102 | 144200 | 72067200620 | 5780 | 5770 | 5780 | 5760 | 12673 |
| 322 | 20231102 | 144100 | 71994022150 | 5770 | 5750 | 5780 | 5750 | 6289 |
| 323 | 20231102 | 144000 | 71957752770 | 5760 | 5750 | 5760 | 5750 | 3790 |
| 324 | 20231102 | 143900 | 71935940060 | 5740 | 5760 | 5760 | 5740 | 2192 |
| 325 | 20231102 | 143800 | 71923330830 | 5760 | 5750 | 5760 | 5750 | 850 |
| 326 | 20231102 | 143700 | 71918439550 | 5750 | 5730 | 5760 | 5730 | 7693 |
| 327 | 20231102 | 143600 | 71874265030 | 5730 | 5720 | 5740 | 5720 | 2945 |
| 328 | 20231102 | 143500 | 71857403640 | 5710 | 5720 | 5740 | 5710 | 5466 |
| 329 | 20231102 | 143400 | 71826151320 | 5720 | 5730 | 5740 | 5700 | 13386 |
| 330 | 20231102 | 143300 | 71749739110 | 5730 | 5730 | 5740 | 5700 | 15470 |
| 331 | 20231102 | 143200 | 71661279380 | 5730 | 5750 | 5750 | 5730 | 2395 |
| 332 | 20231102 | 143100 | 71647530160 | 5750 | 5750 | 5760 | 5740 | 4296 |
| 333 | 20231102 | 143000 | 71622839790 | 5760 | 5740 | 5760 | 5730 | 4170 |
| 334 | 20231102 | 142900 | 71598907980 | 5740 | 5740 | 5740 | 5710 | 10476 |
| 335 | 20231102 | 142800 | 71538975580 | 5730 | 5750 | 5750 | 5730 | 5751 |
| 336 | 20231102 | 142700 | 71506006010 | 5750 | 5740 | 5760 | 5740 | 5202 |
| 337 | 20231102 | 142600 | 71476122230 | 5740 | 5740 | 5760 | 5740 | 9594 |
| 338 | 20231102 | 142500 | 71421022200 | 5740 | 5720 | 5750 | 5720 | 13133 |
| 339 | 20231102 | 142400 | 71345813830 | 5720 | 5740 | 5750 | 5710 | 37274 |
| 340 | 20231102 | 142300 | 71132468090 | 5740 | 5760 | 5760 | 5730 | 27170 |
| 341 | 20231102 | 142200 | 70976475850 | 5760 | 5770 | 5770 | 5750 | 6326 |
| 342 | 20231102 | 142100 | 70940053000 | 5760 | 5780 | 5790 | 5760 | 17709 |
| 343 | 20231102 | 142000 | 70837893830 | 5770 | 5790 | 5800 | 5770 | 7596 |
| 344 | 20231102 | 141900 | 70794012920 | 5790 | 5800 | 5800 | 5790 | 4708 |
| 345 | 20231102 | 141800 | 70766729130 | 5800 | 5810 | 5820 | 5760 | 13725 |
| 346 | 20231102 | 141700 | 70687374500 | 5800 | 5790 | 5810 | 5780 | 2193 |
| 347 | 20231102 | 141600 | 70674679640 | 5780 | 5780 | 5790 | 5770 | 9315 |
| 348 | 20231102 | 141500 | 70620838000 | 5780 | 5820 | 5820 | 5780 | 8710 |
| 349 | 20231102 | 141400 | 70570334710 | 5820 | 5810 | 5820 | 5800 | 3397 |
| 350 | 20231102 | 141300 | 70550577670 | 5810 | 5820 | 5820 | 5800 | 3492 |
| 351 | 20231102 | 141200 | 70530284250 | 5820 | 5830 | 5830 | 5810 | 6169 |
| 352 | 20231102 | 141100 | 70494380780 | 5830 | 5800 | 5830 | 5800 | 7401 |
| 353 | 20231102 | 141000 | 70451352090 | 5800 | 5790 | 5810 | 5780 | 8263 |
| 354 | 20231102 | 140900 | 70403551950 | 5780 | 5780 | 5790 | 5780 | 2607 |
| 355 | 20231102 | 140800 | 70388483190 | 5780 | 5810 | 5810 | 5780 | 4719 |
| 356 | 20231102 | 140700 | 70361159080 | 5810 | 5810 | 5810 | 5780 | 4252 |
| 357 | 20231102 | 140600 | 70336508990 | 5810 | 5800 | 5820 | 5800 | 4813 |
| 358 | 20231102 | 140500 | 70308547320 | 5800 | 5790 | 5810 | 5780 | 4848 |
| 359 | 20231102 | 140400 | 70280438280 | 5790 | 5780 | 5790 | 5770 | 2065 |
| 360 | 20231102 | 140300 | 70268502270 | 5770 | 5770 | 5790 | 5750 | 22040 |
| 361 | 20231102 | 140200 | 70141524550 | 5770 | 5770 | 5780 | 5760 | 7780 |
| 362 | 20231102 | 140100 | 70096656930 | 5760 | 5770 | 5790 | 5760 | 11689 |
| 363 | 20231102 | 140000 | 70029257630 | 5770 | 5800 | 5800 | 5770 | 7046 |
| 364 | 20231102 | 135900 | 69988497900 | 5770 | 5780 | 5810 | 5750 | 26111 |
| 365 | 20231102 | 135800 | 69837809320 | 5750 | 5840 | 5840 | 5750 | 33649 |
| 366 | 20231102 | 135700 | 69643280600 | 5830 | 5850 | 5850 | 5800 | 6007 |
| 367 | 20231102 | 135600 | 69608272910 | 5850 | 5830 | 5850 | 5820 | 1920 |
| 368 | 20231102 | 135500 | 69597059620 | 5830 | 5860 | 5870 | 5810 | 11295 |
| 369 | 20231102 | 135400 | 69530947970 | 5870 | 5830 | 5870 | 5790 | 45809 |
| 370 | 20231102 | 135300 | 69264502010 | 5840 | 5820 | 5840 | 5820 | 9616 |
| 371 | 20231102 | 135200 | 69208451530 | 5830 | 5860 | 5870 | 5790 | 47386 |
| 372 | 20231102 | 135100 | 68932699080 | 5860 | 5900 | 5900 | 5860 | 13993 |
| 373 | 20231102 | 135000 | 68850595030 | 5900 | 5880 | 5910 | 5880 | 7557 |
| 374 | 20231102 | 134900 | 68806029650 | 5880 | 5880 | 5910 | 5880 | 6336 |
| 375 | 20231102 | 134800 | 68768740340 | 5890 | 5860 | 5920 | 5860 | 19852 |
| 376 | 20231102 | 134700 | 68651606840 | 5860 | 5860 | 5880 | 5850 | 11811 |
| 377 | 20231102 | 134600 | 68582362860 | 5870 | 5900 | 5900 | 5850 | 24093 |
| 378 | 20231102 | 134500 | 68441070630 | 5890 | 5900 | 5940 | 5850 | 45417 |
| 379 | 20231102 | 134400 | 68173721880 | 5900 | 5930 | 5930 | 5900 | 12714 |
| 380 | 20231102 | 134300 | 68098562200 | 5920 | 5920 | 5950 | 5910 | 17546 |
| 381 | 20231102 | 134200 | 67994550090 | 5930 | 5940 | 5950 | 5900 | 49798 |
| 382 | 20231102 | 134100 | 67699570370 | 5940 | 5970 | 5980 | 5930 | 13309 |
| 383 | 20231102 | 134000 | 67620436580 | 5970 | 5960 | 5980 | 5920 | 40930 |
| 384 | 20231102 | 133900 | 67377153940 | 5970 | 5940 | 5990 | 5930 | 110386 |
| 385 | 20231102 | 133800 | 66718352570 | 5940 | 5920 | 5980 | 5920 | 78483 |
| 386 | 20231102 | 133700 | 66251077160 | 5930 | 5970 | 5980 | 5880 | 142409 |
| 387 | 20231102 | 133600 | 65402939410 | 5970 | 5900 | 5970 | 5880 | 151651 |
| 388 | 20231102 | 133500 | 64503227350 | 5900 | 5840 | 5900 | 5830 | 58584 |
| 389 | 20231102 | 133400 | 64159173440 | 5830 | 5830 | 5840 | 5820 | 1929 |
| 390 | 20231102 | 133300 | 64147920360 | 5830 | 5850 | 5850 | 5820 | 1961 |
| 391 | 20231102 | 133200 | 64136471630 | 5840 | 5810 | 5850 | 5810 | 11690 |
| 392 | 20231102 | 133100 | 64068342810 | 5800 | 5810 | 5820 | 5800 | 1400 |
| 393 | 20231102 | 133000 | 64060212100 | 5820 | 5820 | 5830 | 5800 | 1236 |
| 394 | 20231102 | 132900 | 64053015830 | 5800 | 5810 | 5830 | 5800 | 2144 |
| 395 | 20231102 | 132800 | 64040545920 | 5830 | 5820 | 5830 | 5800 | 3597 |
| 396 | 20231102 | 132700 | 64019665000 | 5820 | 5800 | 5840 | 5800 | 11281 |
| 397 | 20231102 | 132600 | 63953925940 | 5800 | 5810 | 5820 | 5800 | 2430 |
| 398 | 20231102 | 132500 | 63939821120 | 5810 | 5810 | 5810 | 5800 | 1622 |
| 399 | 20231102 | 132400 | 63930403710 | 5800 | 5810 | 5810 | 5800 | 8516 |
| 400 | 20231102 | 132300 | 63881007120 | 5800 | 5820 | 5830 | 5800 | 5832 |
| 401 | 20231102 | 132200 | 63847114540 | 5820 | 5820 | 5830 | 5820 | 2716 |
| 402 | 20231102 | 132100 | 63831298460 | 5820 | 5820 | 5830 | 5820 | 1255 |
| 403 | 20231102 | 132000 | 63823983060 | 5820 | 5830 | 5830 | 5820 | 3450 |
| 404 | 20231102 | 131900 | 63803896100 | 5830 | 5800 | 5830 | 5800 | 10178 |
| 405 | 20231102 | 131800 | 63744653210 | 5800 | 5800 | 5820 | 5800 | 6180 |
| 406 | 20231102 | 131700 | 63708790620 | 5800 | 5820 | 5820 | 5800 | 2874 |
| 407 | 20231102 | 131600 | 63692115050 | 5820 | 5820 | 5820 | 5800 | 6908 |
| 408 | 20231102 | 131500 | 63651981050 | 5820 | 5830 | 5830 | 5820 | 2721 |
| 409 | 20231102 | 131400 | 63636125890 | 5830 | 5840 | 5840 | 5830 | 3899 |
| 410 | 20231102 | 131300 | 63613391310 | 5840 | 5840 | 5840 | 5830 | 916 |
| 411 | 20231102 | 131200 | 63608041880 | 5840 | 5840 | 5850 | 5830 | 3170 |
| 412 | 20231102 | 131100 | 63589540160 | 5840 | 5830 | 5850 | 5830 | 1412 |
| 413 | 20231102 | 131000 | 63581301970 | 5830 | 5850 | 5850 | 5830 | 2702 |
| 414 | 20231102 | 130900 | 63565521210 | 5850 | 5830 | 5860 | 5830 | 22356 |
| 415 | 20231102 | 130800 | 63434849980 | 5830 | 5820 | 5830 | 5820 | 1566 |
| 416 | 20231102 | 130700 | 63425723800 | 5820 | 5830 | 5830 | 5810 | 693 |
| 417 | 20231102 | 130600 | 63421687370 | 5810 | 5820 | 5830 | 5810 | 1230 |
| 418 | 20231102 | 130500 | 63414530330 | 5820 | 5800 | 5820 | 5800 | 813 |
| 419 | 20231102 | 130400 | 63409808500 | 5800 | 5810 | 5810 | 5800 | 3932 |
| 420 | 20231102 | 130300 | 63386992750 | 5810 | 5830 | 5830 | 5810 | 4750 |
| 421 | 20231102 | 130200 | 63359373390 | 5830 | 5830 | 5830 | 5820 | 2776 |
| 422 | 20231102 | 130100 | 63343207850 | 5830 | 5820 | 5840 | 5820 | 4955 |
| 423 | 20231102 | 130000 | 63314333550 | 5820 | 5840 | 5840 | 5820 | 2349 |
| 424 | 20231102 | 125900 | 63300644330 | 5830 | 5830 | 5840 | 5830 | 3061 |
| 425 | 20231102 | 125800 | 63282777050 | 5830 | 5850 | 5850 | 5830 | 6508 |
| 426 | 20231102 | 125700 | 63244767790 | 5850 | 5840 | 5850 | 5830 | 14865 |
| 427 | 20231102 | 125600 | 63157889700 | 5840 | 5830 | 5840 | 5820 | 6817 |
| 428 | 20231102 | 125500 | 63118096610 | 5830 | 5830 | 5830 | 5820 | 4007 |
| 429 | 20231102 | 125400 | 63094773320 | 5820 | 5830 | 5840 | 5820 | 8021 |
| 430 | 20231102 | 125300 | 63047995820 | 5840 | 5830 | 5840 | 5820 | 6401 |
| 431 | 20231102 | 125200 | 63010661060 | 5840 | 5840 | 5840 | 5820 | 8474 |
| 432 | 20231102 | 125100 | 62961254380 | 5840 | 5810 | 5840 | 5800 | 21420 |
| 433 | 20231102 | 125000 | 62836520520 | 5800 | 5790 | 5810 | 5780 | 5268 |
| 434 | 20231102 | 124900 | 62806005560 | 5790 | 5790 | 5790 | 5780 | 3000 |
| 435 | 20231102 | 124800 | 62788660960 | 5800 | 5790 | 5800 | 5790 | 2681 |
| 436 | 20231102 | 124700 | 62773118560 | 5800 | 5810 | 5810 | 5780 | 4194 |
| 437 | 20231102 | 124600 | 62748826850 | 5810 | 5780 | 5810 | 5780 | 3399 |
| 438 | 20231102 | 124500 | 62729174250 | 5780 | 5790 | 5790 | 5780 | 1173 |
| 439 | 20231102 | 124400 | 62722391380 | 5790 | 5790 | 5800 | 5790 | 5148 |
| 440 | 20231102 | 124300 | 62692576250 | 5790 | 5790 | 5800 | 5780 | 2842 |
| 441 | 20231102 | 124200 | 62676130330 | 5790 | 5810 | 5810 | 5790 | 899 |
| 442 | 20231102 | 124100 | 62670915700 | 5810 | 5800 | 5820 | 5800 | 5619 |
| 443 | 20231102 | 124000 | 62638293150 | 5800 | 5800 | 5810 | 5790 | 2294 |
| 444 | 20231102 | 123900 | 62624991330 | 5800 | 5820 | 5820 | 5800 | 2185 |
| 445 | 20231102 | 123800 | 62612316620 | 5820 | 5790 | 5820 | 5780 | 1572 |
| 446 | 20231102 | 123700 | 62603197230 | 5780 | 5780 | 5800 | 5770 | 1926 |
| 447 | 20231102 | 123600 | 62592081320 | 5780 | 5820 | 5820 | 5780 | 8290 |
| 448 | 20231102 | 123500 | 62544099220 | 5820 | 5800 | 5820 | 5800 | 2671 |
| 449 | 20231102 | 123400 | 62528588420 | 5800 | 5810 | 5810 | 5800 | 1040 |
| 450 | 20231102 | 123300 | 62522550020 | 5810 | 5800 | 5810 | 5790 | 3260 |
| 451 | 20231102 | 123200 | 62503662640 | 5810 | 5820 | 5820 | 5800 | 4438 |
| 452 | 20231102 | 123100 | 62477911060 | 5810 | 5820 | 5820 | 5810 | 2532 |
| 453 | 20231102 | 123000 | 62463193370 | 5820 | 5790 | 5820 | 5780 | 9106 |
| 454 | 20231102 | 122900 | 62410309000 | 5790 | 5780 | 5790 | 5780 | 1126 |
| 455 | 20231102 | 122800 | 62403795900 | 5790 | 5780 | 5790 | 5780 | 2095 |
| 456 | 20231102 | 122700 | 62391685010 | 5790 | 5760 | 5790 | 5760 | 1438 |
| 457 | 20231102 | 122600 | 62383379210 | 5760 | 5770 | 5770 | 5760 | 3392 |
| 458 | 20231102 | 122500 | 62363830700 | 5770 | 5770 | 5790 | 5760 | 2449 |
| 459 | 20231102 | 122400 | 62349698700 | 5790 | 5780 | 5790 | 5760 | 3145 |
| 460 | 20231102 | 122300 | 62331521630 | 5780 | 5790 | 5790 | 5750 | 11402 |
| 461 | 20231102 | 122200 | 62265855020 | 5780 | 5800 | 5800 | 5770 | 2248 |
| 462 | 20231102 | 122100 | 62252877280 | 5770 | 5780 | 5810 | 5770 | 6387 |
| 463 | 20231102 | 122000 | 62215915400 | 5780 | 5800 | 5800 | 5780 | 2932 |
| 464 | 20231102 | 121900 | 62198945990 | 5800 | 5810 | 5810 | 5780 | 11223 |
| 465 | 20231102 | 121800 | 62133896690 | 5810 | 5810 | 5820 | 5800 | 5647 |
| 466 | 20231102 | 121700 | 62101090470 | 5810 | 5830 | 5840 | 5810 | 27452 |
| 467 | 20231102 | 121600 | 61941087490 | 5830 | 5820 | 5830 | 5800 | 21220 |
| 468 | 20231102 | 121500 | 61817645900 | 5810 | 5740 | 5820 | 5740 | 21274 |
| 469 | 20231102 | 121400 | 61694400910 | 5730 | 5740 | 5760 | 5730 | 7306 |
| 470 | 20231102 | 121300 | 61652436560 | 5730 | 5740 | 5750 | 5730 | 13242 |
| 471 | 20231102 | 121200 | 61576456920 | 5740 | 5750 | 5750 | 5740 | 4250 |
| 472 | 20231102 | 121100 | 61552037170 | 5750 | 5760 | 5760 | 5750 | 3812 |
| 473 | 20231102 | 121000 | 61530116170 | 5760 | 5770 | 5780 | 5760 | 3267 |
| 474 | 20231102 | 120900 | 61511279420 | 5770 | 5760 | 5780 | 5760 | 4617 |
| 475 | 20231102 | 120800 | 61484614100 | 5760 | 5750 | 5770 | 5750 | 2835 |
| 476 | 20231102 | 120700 | 61468296870 | 5750 | 5740 | 5760 | 5740 | 8041 |
| 477 | 20231102 | 120600 | 61422105950 | 5740 | 5750 | 5760 | 5740 | 12769 |
| 478 | 20231102 | 120500 | 61348744740 | 5750 | 5750 | 5760 | 5740 | 15971 |
| 479 | 20231102 | 120400 | 61256906880 | 5760 | 5760 | 5770 | 5750 | 9124 |
| 480 | 20231102 | 120300 | 61204375010 | 5760 | 5750 | 5770 | 5750 | 6016 |
| 481 | 20231102 | 120200 | 61169718840 | 5750 | 5760 | 5780 | 5750 | 9636 |
| 482 | 20231102 | 120100 | 61114242460 | 5750 | 5770 | 5790 | 5750 | 17040 |
| 483 | 20231102 | 120000 | 61016044180 | 5770 | 5800 | 5800 | 5770 | 4366 |
| 484 | 20231102 | 115900 | 60990819020 | 5800 | 5790 | 5800 | 5780 | 3262 |
| 485 | 20231102 | 115800 | 60971928240 | 5790 | 5790 | 5800 | 5760 | 14633 |
| 486 | 20231102 | 115700 | 60887482250 | 5790 | 5800 | 5800 | 5770 | 13064 |
| 487 | 20231102 | 115600 | 60811949200 | 5800 | 5820 | 5820 | 5800 | 7930 |
| 488 | 20231102 | 115500 | 60765913630 | 5820 | 5840 | 5840 | 5820 | 11782 |
| 489 | 20231102 | 115400 | 60697271310 | 5830 | 5810 | 5840 | 5810 | 8577 |
| 490 | 20231102 | 115300 | 60647274380 | 5820 | 5800 | 5830 | 5800 | 5821 |
| 491 | 20231102 | 115200 | 60613399230 | 5800 | 5800 | 5810 | 5790 | 5577 |
| 492 | 20231102 | 115100 | 60581052470 | 5800 | 5810 | 5810 | 5800 | 2542 |
| 493 | 20231102 | 115000 | 60566293090 | 5810 | 5800 | 5820 | 5800 | 3344 |
| 494 | 20231102 | 114900 | 60546872790 | 5810 | 5830 | 5830 | 5790 | 10138 |
| 495 | 20231102 | 114800 | 60487970680 | 5830 | 5830 | 5850 | 5820 | 21227 |
| 496 | 20231102 | 114700 | 60364161990 | 5850 | 5830 | 5860 | 5820 | 31024 |
| 497 | 20231102 | 114600 | 60182886500 | 5830 | 5790 | 5830 | 5780 | 21258 |
| 498 | 20231102 | 114500 | 60059209710 | 5790 | 5770 | 5790 | 5770 | 3763 |
| 499 | 20231102 | 114400 | 60037441930 | 5770 | 5760 | 5790 | 5760 | 14301 |
| 500 | 20231102 | 114300 | 59954985210 | 5760 | 5800 | 5800 | 5760 | 12794 |
| 501 | 20231102 | 114200 | 59880958400 | 5800 | 5800 | 5810 | 5800 | 8753 |
| 502 | 20231102 | 114100 | 59830162770 | 5810 | 5830 | 5840 | 5790 | 24947 |
| 503 | 20231102 | 114000 | 59685184710 | 5820 | 5800 | 5830 | 5790 | 13492 |
| 504 | 20231102 | 113900 | 59606714270 | 5790 | 5800 | 5800 | 5790 | 8727 |
| 505 | 20231102 | 113800 | 59556150880 | 5800 | 5800 | 5810 | 5790 | 5327 |
| 506 | 20231102 | 113700 | 59525241050 | 5810 | 5790 | 5810 | 5790 | 5583 |
| 507 | 20231102 | 113600 | 59492857380 | 5800 | 5790 | 5800 | 5790 | 6729 |
| 508 | 20231102 | 113500 | 59453861500 | 5790 | 5790 | 5800 | 5790 | 6735 |
| 509 | 20231102 | 113400 | 59414816970 | 5800 | 5780 | 5800 | 5780 | 4578 |
| 510 | 20231102 | 113300 | 59388310050 | 5780 | 5760 | 5780 | 5750 | 18287 |
| 511 | 20231102 | 113200 | 59282866820 | 5760 | 5780 | 5780 | 5750 | 21544 |
| 512 | 20231102 | 113100 | 59158636620 | 5790 | 5760 | 5800 | 5750 | 30979 |
| 513 | 20231102 | 113000 | 58979807440 | 5760 | 5810 | 5820 | 5730 | 111742 |
| 514 | 20231102 | 112900 | 58335644610 | 5810 | 5830 | 5830 | 5800 | 42014 |
| 515 | 20231102 | 112800 | 58091536100 | 5830 | 5850 | 5860 | 5830 | 13763 |
| 516 | 20231102 | 112700 | 58011146690 | 5850 | 5850 | 5860 | 5850 | 1829 |
| 517 | 20231102 | 112600 | 58000438510 | 5860 | 5860 | 5860 | 5850 | 3220 |
| 518 | 20231102 | 112500 | 57981582450 | 5850 | 5840 | 5870 | 5820 | 14993 |
| 519 | 20231102 | 112400 | 57893966950 | 5830 | 5830 | 5850 | 5830 | 9015 |
| 520 | 20231102 | 112300 | 57841340430 | 5830 | 5860 | 5860 | 5830 | 8041 |
| 521 | 20231102 | 112200 | 57794390400 | 5850 | 5840 | 5860 | 5830 | 7000 |
| 522 | 20231102 | 112100 | 57753533790 | 5840 | 5860 | 5860 | 5830 | 17039 |
| 523 | 20231102 | 112000 | 57653968270 | 5860 | 5870 | 5870 | 5850 | 10153 |
| 524 | 20231102 | 111900 | 57594484030 | 5860 | 5850 | 5870 | 5850 | 14200 |
| 525 | 20231102 | 111800 | 57511246900 | 5860 | 5840 | 5870 | 5840 | 11635 |
| 526 | 20231102 | 111700 | 57443165630 | 5840 | 5870 | 5870 | 5830 | 11153 |
| 527 | 20231102 | 111600 | 57377933010 | 5860 | 5840 | 5870 | 5830 | 15178 |
| 528 | 20231102 | 111500 | 57289267410 | 5840 | 5840 | 5850 | 5830 | 22549 |
| 529 | 20231102 | 111400 | 57157718680 | 5840 | 5880 | 5890 | 5840 | 33953 |
| 530 | 20231102 | 111300 | 56958984840 | 5890 | 5880 | 5910 | 5880 | 31491 |
| 531 | 20231102 | 111200 | 56773335170 | 5890 | 5860 | 5890 | 5850 | 9493 |
| 532 | 20231102 | 111100 | 56717591770 | 5860 | 5870 | 5880 | 5850 | 16486 |
| 533 | 20231102 | 111000 | 56620821710 | 5870 | 5860 | 5870 | 5840 | 16312 |
| 534 | 20231102 | 110900 | 56525438790 | 5850 | 5840 | 5860 | 5820 | 49860 |
| 535 | 20231102 | 110800 | 56234690140 | 5840 | 5840 | 5880 | 5840 | 24667 |
| 536 | 20231102 | 110700 | 56090118610 | 5840 | 5860 | 5870 | 5840 | 31246 |
| 537 | 20231102 | 110600 | 55907316860 | 5860 | 5900 | 5910 | 5850 | 61753 |
| 538 | 20231102 | 110500 | 55545091250 | 5900 | 5880 | 5930 | 5880 | 41337 |
| 539 | 20231102 | 110400 | 55301222770 | 5880 | 5920 | 5950 | 5870 | 119816 |
| 540 | 20231102 | 110300 | 54593761550 | 5920 | 5940 | 5950 | 5920 | 45961 |
| 541 | 20231102 | 110200 | 54321302910 | 5950 | 5960 | 5960 | 5940 | 14005 |
| 542 | 20231102 | 110100 | 54238014720 | 5960 | 5950 | 5990 | 5950 | 14129 |
| 543 | 20231102 | 110000 | 54153656550 | 5950 | 5950 | 5990 | 5940 | 25935 |
| 544 | 20231102 | 105900 | 53999244040 | 5960 | 5970 | 5980 | 5960 | 10236 |
| 545 | 20231102 | 105800 | 53938152220 | 5970 | 6000 | 6010 | 5960 | 17568 |
| 546 | 20231102 | 105700 | 53833321430 | 6010 | 5980 | 6010 | 5960 | 27144 |
| 547 | 20231102 | 105600 | 53671085980 | 5990 | 6020 | 6020 | 5980 | 17827 |
| 548 | 20231102 | 105500 | 53564149500 | 6010 | 5970 | 6030 | 5960 | 21536 |
| 549 | 20231102 | 105400 | 53434845250 | 5980 | 6020 | 6040 | 5970 | 42975 |
| 550 | 20231102 | 105300 | 53176229310 | 6020 | 6000 | 6030 | 5980 | 33213 |
| 551 | 20231102 | 105200 | 52976612040 | 5990 | 6010 | 6030 | 5950 | 41125 |
| 552 | 20231102 | 105100 | 52730175210 | 6030 | 6040 | 6040 | 6000 | 55792 |
| 553 | 20231102 | 105000 | 52394199550 | 6040 | 6020 | 6060 | 6020 | 128530 |
| 554 | 20231102 | 104900 | 51617498060 | 6020 | 6010 | 6030 | 5990 | 61252 |
| 555 | 20231102 | 104800 | 51249562510 | 6030 | 5930 | 6030 | 5920 | 58404 |
| 556 | 20231102 | 104700 | 50899327610 | 5920 | 5950 | 5950 | 5920 | 13414 |
| 557 | 20231102 | 104600 | 50819699590 | 5950 | 5960 | 5980 | 5940 | 11740 |
| 558 | 20231102 | 104500 | 50749748220 | 5960 | 5980 | 5980 | 5910 | 31010 |
| 559 | 20231102 | 104400 | 50565284500 | 5980 | 5970 | 6020 | 5960 | 52773 |
| 560 | 20231102 | 104300 | 50248711320 | 5970 | 5940 | 6000 | 5940 | 71048 |
| 561 | 20231102 | 104200 | 49823976850 | 5940 | 5910 | 5960 | 5900 | 63608 |
| 562 | 20231102 | 104100 | 49447201270 | 5910 | 5960 | 5980 | 5900 | 88717 |
| 563 | 20231102 | 104000 | 48921037890 | 5960 | 6000 | 6000 | 5950 | 24187 |
| 564 | 20231102 | 103900 | 48776807730 | 6000 | 6020 | 6020 | 5970 | 41952 |
| 565 | 20231102 | 103800 | 48525464290 | 6010 | 5980 | 6020 | 5960 | 28233 |
| 566 | 20231102 | 103700 | 48356302440 | 5970 | 6000 | 6010 | 5940 | 55314 |
| 567 | 20231102 | 103600 | 48025829420 | 6000 | 5980 | 6030 | 5970 | 82338 |
| 568 | 20231102 | 103500 | 47531145460 | 5980 | 5970 | 5980 | 5930 | 79438 |
| 569 | 20231102 | 103400 | 47058309340 | 5970 | 6010 | 6010 | 5960 | 58884 |
| 570 | 20231102 | 103300 | 46705633340 | 5990 | 5970 | 6050 | 5970 | 121376 |
| 571 | 20231102 | 103200 | 45974937230 | 5980 | 6000 | 6010 | 5950 | 119264 |
| 572 | 20231102 | 103100 | 45261482390 | 6000 | 6060 | 6060 | 5980 | 148463 |
| 573 | 20231102 | 103000 | 44369079440 | 6060 | 6030 | 6080 | 6010 | 285667 |
| 574 | 20231102 | 102900 | 42639936430 | 6020 | 6020 | 6030 | 5950 | 184878 |
| 575 | 20231102 | 102800 | 41532597210 | 6020 | 5940 | 6040 | 5920 | 300413 |
| 576 | 20231102 | 102700 | 39732391860 | 5940 | 5860 | 6010 | 5850 | 560218 |
| 577 | 20231102 | 102600 | 36394291500 | 5860 | 5740 | 5890 | 5720 | 163575 |
| 578 | 20231102 | 102500 | 35441836770 | 5730 | 5720 | 5740 | 5710 | 9230 |
| 579 | 20231102 | 102400 | 35389017760 | 5730 | 5710 | 5730 | 5700 | 5558 |
| 580 | 20231102 | 102300 | 35357253760 | 5710 | 5690 | 5730 | 5680 | 6340 |
| 581 | 20231102 | 102200 | 35321114410 | 5680 | 5730 | 5730 | 5680 | 18315 |
| 582 | 20231102 | 102100 | 35216673050 | 5730 | 5740 | 5740 | 5720 | 2099 |
| 583 | 20231102 | 102000 | 35204643290 | 5740 | 5720 | 5740 | 5710 | 6267 |
| 584 | 20231102 | 101900 | 35168730310 | 5710 | 5680 | 5720 | 5680 | 3473 |
| 585 | 20231102 | 101800 | 35148920040 | 5680 | 5720 | 5720 | 5680 | 11697 |
| 586 | 20231102 | 101700 | 35082360250 | 5720 | 5730 | 5740 | 5710 | 4849 |
| 587 | 20231102 | 101600 | 35054625740 | 5740 | 5720 | 5750 | 5720 | 2970 |
| 588 | 20231102 | 101500 | 35037569830 | 5740 | 5750 | 5760 | 5710 | 6070 |
| 589 | 20231102 | 101400 | 35002724210 | 5740 | 5770 | 5780 | 5740 | 7246 |
| 590 | 20231102 | 101300 | 34961001180 | 5780 | 5750 | 5780 | 5720 | 25405 |
| 591 | 20231102 | 101200 | 34814702850 | 5760 | 5730 | 5760 | 5700 | 8884 |
| 592 | 20231102 | 101100 | 34763732690 | 5700 | 5720 | 5730 | 5690 | 10082 |
| 593 | 20231102 | 101000 | 34706204000 | 5730 | 5720 | 5740 | 5710 | 1725 |
| 594 | 20231102 | 100900 | 34696331590 | 5720 | 5680 | 5740 | 5680 | 5097 |
| 595 | 20231102 | 100800 | 34667284980 | 5680 | 5740 | 5740 | 5680 | 20195 |
| 596 | 20231102 | 100700 | 34551938270 | 5740 | 5760 | 5760 | 5730 | 7580 |
| 597 | 20231102 | 100600 | 34508384560 | 5750 | 5760 | 5770 | 5730 | 26496 |
| 598 | 20231102 | 100500 | 34356041330 | 5760 | 5750 | 5790 | 5750 | 36145 |
| 599 | 20231102 | 100400 | 34147324920 | 5770 | 5730 | 5770 | 5720 | 16133 |
| 600 | 20231102 | 100300 | 34054720090 | 5730 | 5760 | 5760 | 5720 | 17713 |
| 601 | 20231102 | 100200 | 33953094370 | 5760 | 5750 | 5790 | 5720 | 59355 |
| 602 | 20231102 | 100100 | 33610653910 | 5750 | 5730 | 5780 | 5690 | 46503 |
| 603 | 20231102 | 100000 | 33343177470 | 5770 | 5670 | 5770 | 5660 | 59144 |
| 604 | 20231102 | 095900 | 33003989340 | 5660 | 5640 | 5680 | 5640 | 6584 |
| 605 | 20231102 | 095800 | 32966771260 | 5640 | 5650 | 5660 | 5640 | 9360 |
| 606 | 20231102 | 095700 | 32913892660 | 5650 | 5660 | 5680 | 5650 | 7358 |
| 607 | 20231102 | 095600 | 32872240150 | 5680 | 5650 | 5680 | 5650 | 8939 |
| 608 | 20231102 | 095500 | 32821601490 | 5650 | 5640 | 5660 | 5640 | 10173 |
| 609 | 20231102 | 095400 | 32764172480 | 5640 | 5630 | 5680 | 5620 | 26562 |
| 610 | 20231102 | 095300 | 32614138250 | 5630 | 5660 | 5680 | 5610 | 76905 |
| 611 | 20231102 | 095200 | 32180804690 | 5660 | 5680 | 5690 | 5660 | 22381 |
| 612 | 20231102 | 095100 | 32053820090 | 5680 | 5710 | 5710 | 5670 | 24844 |
| 613 | 20231102 | 095000 | 31912472290 | 5710 | 5700 | 5730 | 5700 | 4127 |
| 614 | 20231102 | 094900 | 31888894570 | 5710 | 5740 | 5740 | 5700 | 11126 |
| 615 | 20231102 | 094800 | 31825243950 | 5740 | 5750 | 5750 | 5730 | 10381 |
| 616 | 20231102 | 094700 | 31765659240 | 5740 | 5720 | 5740 | 5710 | 5595 |
| 617 | 20231102 | 094600 | 31733609920 | 5720 | 5730 | 5730 | 5670 | 33257 |
| 618 | 20231102 | 094500 | 31544204420 | 5730 | 5810 | 5810 | 5730 | 42058 |
| 619 | 20231102 | 094400 | 31301740380 | 5800 | 5750 | 5820 | 5750 | 71215 |
| 620 | 20231102 | 094300 | 30889720700 | 5760 | 5760 | 5760 | 5740 | 20046 |
| 621 | 20231102 | 094200 | 30774419230 | 5750 | 5740 | 5760 | 5730 | 30145 |
| 622 | 20231102 | 094100 | 30601138880 | 5740 | 5700 | 5740 | 5670 | 26229 |
| 623 | 20231102 | 094000 | 30451657660 | 5700 | 5690 | 5710 | 5660 | 30904 |
| 624 | 20231102 | 093900 | 30276256360 | 5690 | 5730 | 5730 | 5690 | 14404 |
| 625 | 20231102 | 093800 | 30194107660 | 5720 | 5720 | 5730 | 5710 | 4919 |
| 626 | 20231102 | 093700 | 30165970060 | 5730 | 5750 | 5750 | 5710 | 15741 |
| 627 | 20231102 | 093600 | 30075801110 | 5750 | 5740 | 5750 | 5720 | 6668 |
| 628 | 20231102 | 093500 | 30037541280 | 5730 | 5720 | 5730 | 5710 | 10839 |
| 629 | 20231102 | 093400 | 29975509400 | 5710 | 5700 | 5710 | 5670 | 20851 |
| 630 | 20231102 | 093300 | 29856838980 | 5710 | 5710 | 5740 | 5700 | 12461 |
| 631 | 20231102 | 093200 | 29785560010 | 5720 | 5730 | 5740 | 5700 | 15808 |
| 632 | 20231102 | 093100 | 29695136160 | 5730 | 5710 | 5730 | 5670 | 46776 |
| 633 | 20231102 | 093000 | 29428819480 | 5710 | 5750 | 5750 | 5710 | 21913 |
| 634 | 20231102 | 092900 | 29303164080 | 5750 | 5740 | 5760 | 5710 | 26967 |
| 635 | 20231102 | 092800 | 29148524020 | 5740 | 5730 | 5750 | 5710 | 39143 |
| 636 | 20231102 | 092700 | 28924257850 | 5740 | 5670 | 5750 | 5670 | 61699 |
| 637 | 20231102 | 092600 | 28571122260 | 5670 | 5780 | 5790 | 5660 | 101794 |
| 638 | 20231102 | 092500 | 27989631390 | 5770 | 5760 | 5800 | 5730 | 100316 |
| 639 | 20231102 | 092400 | 27411870840 | 5760 | 5900 | 5910 | 5680 | 223680 |
| 640 | 20231102 | 092300 | 26119215410 | 5910 | 5860 | 5940 | 5850 | 60929 |
| 641 | 20231102 | 092200 | 25759739170 | 5850 | 5880 | 5900 | 5830 | 64192 |
| 642 | 20231102 | 092100 | 25383827160 | 5870 | 5920 | 5930 | 5840 | 90690 |
| 643 | 20231102 | 092000 | 24849909090 | 5930 | 5890 | 5950 | 5840 | 172995 |
| 644 | 20231102 | 091900 | 23827923270 | 5890 | 5960 | 5960 | 5840 | 254539 |
| 645 | 20231102 | 091800 | 22324866390 | 5950 | 5790 | 6020 | 5780 | 605682 |
| 646 | 20231102 | 091700 | 18733118280 | 5780 | 5780 | 5830 | 5740 | 162759 |
| 647 | 20231102 | 091600 | 17789811180 | 5790 | 5670 | 5790 | 5650 | 87752 |
| 648 | 20231102 | 091500 | 17287382570 | 5650 | 5720 | 5720 | 5650 | 36728 |
| 649 | 20231102 | 091400 | 17078744480 | 5710 | 5740 | 5750 | 5710 | 33032 |
| 650 | 20231102 | 091300 | 16889336360 | 5750 | 5640 | 5750 | 5630 | 61463 |
| 651 | 20231102 | 091200 | 16540443520 | 5650 | 5680 | 5690 | 5650 | 78798 |
| 652 | 20231102 | 091100 | 16094040360 | 5690 | 5730 | 5750 | 5690 | 45879 |
| 653 | 20231102 | 091000 | 15831739450 | 5740 | 5750 | 5760 | 5700 | 71551 |
| 654 | 20231102 | 090900 | 15421934730 | 5750 | 5710 | 5790 | 5700 | 104315 |
| 655 | 20231102 | 090800 | 14821099000 | 5720 | 5720 | 5780 | 5700 | 137409 |
| 656 | 20231102 | 090700 | 14030826540 | 5720 | 5760 | 5770 | 5680 | 89804 |
| 657 | 20231102 | 090600 | 13516276610 | 5760 | 5720 | 5770 | 5620 | 138112 |
| 658 | 20231102 | 090500 | 12728708590 | 5720 | 5660 | 5730 | 5640 | 94477 |
| 659 | 20231102 | 090400 | 12191039050 | 5650 | 5700 | 5760 | 5600 | 195305 |
| 660 | 20231102 | 090300 | 11079592290 | 5690 | 5840 | 5900 | 5670 | 426704 |
| 661 | 20231102 | 090200 | 8628043630 | 5840 | 5770 | 5930 | 5700 | 702143 |
| 662 | 20231102 | 090100 | 4549346890 | 5770 | 5560 | 5780 | 5560 | 412902 |
| 663 | 20231102 | 090000 | 2211206210 | 5560 | 5550 | 5650 | 5550 | 379294 |