34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 3 | 20240802 | 195900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240802 | 195800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240802 | 195700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240802 | 195600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240802 | 195500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240802 | 195400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240802 | 195300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240802 | 195200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240802 | 195100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240802 | 195000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240802 | 194900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240802 | 194800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240802 | 194700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240802 | 194600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240802 | 194500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240802 | 194400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240802 | 194300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240802 | 194200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240802 | 194100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240802 | 194000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240802 | 193900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240802 | 193800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240802 | 193700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240802 | 193600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240802 | 193500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240802 | 193400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240802 | 193300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240802 | 193200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240802 | 193100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240802 | 193000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 33 | 20240802 | 192900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240802 | 192800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240802 | 192700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240802 | 192600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240802 | 192500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240802 | 192400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240802 | 192300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240802 | 192200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240802 | 192100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240802 | 192000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240802 | 191900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240802 | 191800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240802 | 191700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240802 | 191600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240802 | 191500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240802 | 191400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240802 | 191300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240802 | 191200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240802 | 191100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240802 | 191000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240802 | 190900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240802 | 190800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240802 | 190700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240802 | 190600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240802 | 190500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240802 | 190400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240802 | 190300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240802 | 190200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240802 | 190100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240802 | 190000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 63 | 20240802 | 185900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240802 | 185800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240802 | 185700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240802 | 185600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240802 | 185500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240802 | 185400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240802 | 185300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240802 | 185200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240802 | 185100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240802 | 185000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240802 | 184900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240802 | 184800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240802 | 184700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240802 | 184600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240802 | 184500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240802 | 184400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240802 | 184300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240802 | 184200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240802 | 184100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240802 | 184000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240802 | 183900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240802 | 183800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240802 | 183700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240802 | 183600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240802 | 183500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240802 | 183400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240802 | 183300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240802 | 183200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240802 | 183100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240802 | 183000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 93 | 20240802 | 182900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240802 | 182800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240802 | 182700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240802 | 182600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240802 | 182500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240802 | 182400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240802 | 182300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240802 | 182200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240802 | 182100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240802 | 182000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240802 | 181900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240802 | 181800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240802 | 181700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240802 | 181600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240802 | 181500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240802 | 181400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240802 | 181300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240802 | 181200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240802 | 181100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240802 | 181000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240802 | 180900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240802 | 180800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240802 | 180700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240802 | 180600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240802 | 180500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240802 | 180400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240802 | 180300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240802 | 180200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240802 | 180100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240802 | 180000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 123 | 20240802 | 175900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240802 | 175800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240802 | 175700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240802 | 175600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240802 | 175500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240802 | 175400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240802 | 175300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240802 | 175200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240802 | 175100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240802 | 175000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240802 | 174900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240802 | 174800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240802 | 174700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240802 | 174600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240802 | 174500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240802 | 174400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240802 | 174300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240802 | 174200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240802 | 174100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240802 | 174000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240802 | 173900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240802 | 173800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240802 | 173700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240802 | 173600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240802 | 173500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240802 | 173400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240802 | 173300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240802 | 173200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240802 | 173100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240802 | 173000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 153 | 20240802 | 172900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240802 | 172800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240802 | 172700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240802 | 172600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240802 | 172500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240802 | 172400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240802 | 172300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240802 | 172200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240802 | 172100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240802 | 172000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240802 | 171900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240802 | 171800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240802 | 171700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240802 | 171600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240802 | 171500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240802 | 171400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240802 | 171300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240802 | 171200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240802 | 171100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240802 | 171000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240802 | 170900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240802 | 170800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240802 | 170700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240802 | 170600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240802 | 170500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240802 | 170400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240802 | 170300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240802 | 170200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240802 | 170100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240802 | 170000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 183 | 20240802 | 165900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240802 | 165800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240802 | 165700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240802 | 165600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240802 | 165500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240802 | 165400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240802 | 165300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240802 | 165200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240802 | 165100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240802 | 165000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240802 | 164900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240802 | 164800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240802 | 164700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240802 | 164600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240802 | 164500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240802 | 164400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240802 | 164300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240802 | 164200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240802 | 164100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240802 | 164000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240802 | 163900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240802 | 163800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240802 | 163700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240802 | 163600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240802 | 163500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240802 | 163400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240802 | 163300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240802 | 163200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240802 | 163100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240802 | 163000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 213 | 20240802 | 162900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240802 | 162800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240802 | 162700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240802 | 162600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240802 | 162500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240802 | 162400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240802 | 162300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240802 | 162200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240802 | 162100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240802 | 162000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240802 | 161900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240802 | 161800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240802 | 161700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240802 | 161600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240802 | 161500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240802 | 161400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240802 | 161300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240802 | 161200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240802 | 161100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240802 | 161000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240802 | 160900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240802 | 160800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240802 | 160700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240802 | 160600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240802 | 160500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240802 | 160400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240802 | 160300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240802 | 160200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240802 | 160100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240802 | 160000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 76481 |
| 243 | 20240802 | 155900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240802 | 155800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240802 | 155700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240802 | 155600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240802 | 155500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240802 | 155400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240802 | 155300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240802 | 155200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240802 | 155100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240802 | 155000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240802 | 154900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240802 | 154800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240802 | 154700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240802 | 154600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240802 | 154500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240802 | 154400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240802 | 154300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240802 | 154200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240802 | 154100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240802 | 154000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240802 | 153900 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240802 | 153800 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240802 | 153700 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240802 | 153600 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240802 | 153500 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240802 | 153400 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240802 | 153300 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240802 | 153200 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240802 | 153100 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240802 | 153000 | 18822014100 | 7110 | 7110 | 7110 | 7110 | 152962 |
| 273 | 20240802 | 152900 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240802 | 152800 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240802 | 152700 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240802 | 152600 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240802 | 152500 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240802 | 152400 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240802 | 152300 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240802 | 152200 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240802 | 152100 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240802 | 152000 | 18278234190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240802 | 151900 | 18278234190 | 7170 | 7160 | 7180 | 7150 | 10566 |
| 284 | 20240802 | 151800 | 18202571760 | 7160 | 7170 | 7170 | 7150 | 10244 |
| 285 | 20240802 | 151700 | 18129250830 | 7170 | 7160 | 7180 | 7150 | 6499 |
| 286 | 20240802 | 151600 | 18082723160 | 7150 | 7160 | 7180 | 7150 | 8517 |
| 287 | 20240802 | 151500 | 18021710660 | 7180 | 7170 | 7180 | 7160 | 3450 |
| 288 | 20240802 | 151400 | 17996995190 | 7160 | 7160 | 7180 | 7150 | 2996 |
| 289 | 20240802 | 151300 | 17975550310 | 7160 | 7160 | 7190 | 7150 | 6783 |
| 290 | 20240802 | 151200 | 17926997380 | 7160 | 7180 | 7190 | 7160 | 11487 |
| 291 | 20240802 | 151100 | 17844664650 | 7180 | 7180 | 7190 | 7160 | 3487 |
| 292 | 20240802 | 151000 | 17819638730 | 7180 | 7170 | 7190 | 7170 | 5520 |
| 293 | 20240802 | 150900 | 17780050620 | 7180 | 7190 | 7200 | 7170 | 19597 |
| 294 | 20240802 | 150800 | 17639443310 | 7200 | 7190 | 7200 | 7170 | 5263 |
| 295 | 20240802 | 150700 | 17601624880 | 7180 | 7180 | 7190 | 7180 | 2720 |
| 296 | 20240802 | 150600 | 17582086950 | 7190 | 7200 | 7210 | 7170 | 11301 |
| 297 | 20240802 | 150500 | 17500877550 | 7200 | 7210 | 7210 | 7190 | 4012 |
| 298 | 20240802 | 150400 | 17471988070 | 7210 | 7220 | 7220 | 7210 | 4934 |
| 299 | 20240802 | 150300 | 17436378300 | 7230 | 7240 | 7240 | 7220 | 4031 |
| 300 | 20240802 | 150200 | 17407238170 | 7240 | 7220 | 7240 | 7220 | 3057 |
| 301 | 20240802 | 150100 | 17385149110 | 7240 | 7240 | 7250 | 7210 | 10602 |
| 302 | 20240802 | 150000 | 17308537660 | 7250 | 7230 | 7250 | 7230 | 2261 |
| 303 | 20240802 | 145900 | 17292159780 | 7240 | 7230 | 7240 | 7220 | 3248 |
| 304 | 20240802 | 145800 | 17268668630 | 7240 | 7220 | 7240 | 7220 | 1193 |
| 305 | 20240802 | 145700 | 17260050750 | 7220 | 7240 | 7240 | 7220 | 274 |
| 306 | 20240802 | 145600 | 17258069580 | 7230 | 7230 | 7240 | 7220 | 678 |
| 307 | 20240802 | 145500 | 17253169700 | 7230 | 7220 | 7230 | 7220 | 671 |
| 308 | 20240802 | 145400 | 17248321040 | 7230 | 7230 | 7230 | 7220 | 4694 |
| 309 | 20240802 | 145300 | 17214420610 | 7230 | 7230 | 7250 | 7230 | 339 |
| 310 | 20240802 | 145200 | 17211968670 | 7250 | 7250 | 7250 | 7230 | 2821 |
| 311 | 20240802 | 145100 | 17191548610 | 7240 | 7270 | 7270 | 7240 | 3324 |
| 312 | 20240802 | 145000 | 17167472510 | 7270 | 7270 | 7270 | 7260 | 1625 |
| 313 | 20240802 | 144900 | 17155674850 | 7270 | 7250 | 7270 | 7250 | 889 |
| 314 | 20240802 | 144800 | 17149220670 | 7260 | 7230 | 7260 | 7220 | 7059 |
| 315 | 20240802 | 144700 | 17098173900 | 7220 | 7240 | 7250 | 7220 | 3061 |
| 316 | 20240802 | 144600 | 17076020540 | 7230 | 7240 | 7250 | 7230 | 1122 |
| 317 | 20240802 | 144500 | 17067898550 | 7240 | 7240 | 7250 | 7230 | 568 |
| 318 | 20240802 | 144400 | 17063791560 | 7240 | 7250 | 7250 | 7230 | 2182 |
| 319 | 20240802 | 144300 | 17048008000 | 7270 | 7270 | 7280 | 7250 | 1739 |
| 320 | 20240802 | 144200 | 17035372920 | 7260 | 7260 | 7280 | 7250 | 6899 |
| 321 | 20240802 | 144100 | 16985326270 | 7260 | 7240 | 7270 | 7240 | 1434 |
| 322 | 20240802 | 144000 | 16974914190 | 7250 | 7190 | 7260 | 7190 | 4578 |
| 323 | 20240802 | 143900 | 16941833310 | 7190 | 7200 | 7200 | 7190 | 119 |
| 324 | 20240802 | 143800 | 16940977530 | 7200 | 7200 | 7210 | 7190 | 1599 |
| 325 | 20240802 | 143700 | 16929479620 | 7210 | 7200 | 7210 | 7200 | 877 |
| 326 | 20240802 | 143600 | 16923165180 | 7190 | 7190 | 7200 | 7180 | 7928 |
| 327 | 20240802 | 143500 | 16866196080 | 7190 | 7200 | 7210 | 7170 | 5423 |
| 328 | 20240802 | 143400 | 16827222250 | 7200 | 7190 | 7210 | 7170 | 8009 |
| 329 | 20240802 | 143300 | 16769702720 | 7190 | 7210 | 7210 | 7190 | 7127 |
| 330 | 20240802 | 143200 | 16718428540 | 7210 | 7220 | 7220 | 7210 | 371 |
| 331 | 20240802 | 143100 | 16715753610 | 7230 | 7230 | 7230 | 7230 | 1 |
| 332 | 20240802 | 143000 | 16715746380 | 7210 | 7230 | 7230 | 7210 | 726 |
| 333 | 20240802 | 142900 | 16710500830 | 7230 | 7200 | 7240 | 7200 | 1040 |
| 334 | 20240802 | 142800 | 16702993410 | 7200 | 7220 | 7240 | 7200 | 2938 |
| 335 | 20240802 | 142700 | 16681804680 | 7220 | 7220 | 7220 | 7220 | 315 |
| 336 | 20240802 | 142600 | 16679530380 | 7220 | 7210 | 7230 | 7210 | 1642 |
| 337 | 20240802 | 142500 | 16667675560 | 7210 | 7220 | 7220 | 7210 | 383 |
| 338 | 20240802 | 142400 | 16664913440 | 7220 | 7230 | 7230 | 7220 | 1860 |
| 339 | 20240802 | 142300 | 16651470780 | 7230 | 7240 | 7240 | 7220 | 1790 |
| 340 | 20240802 | 142200 | 16638521420 | 7240 | 7250 | 7250 | 7220 | 1988 |
| 341 | 20240802 | 142100 | 16624151710 | 7250 | 7230 | 7250 | 7220 | 2354 |
| 342 | 20240802 | 142000 | 16607118150 | 7220 | 7210 | 7220 | 7210 | 643 |
| 343 | 20240802 | 141900 | 16602476480 | 7190 | 7200 | 7210 | 7190 | 4991 |
| 344 | 20240802 | 141800 | 16566572660 | 7210 | 7190 | 7240 | 7190 | 1104 |
| 345 | 20240802 | 141700 | 16558620040 | 7190 | 7210 | 7220 | 7190 | 9777 |
| 346 | 20240802 | 141600 | 16488226640 | 7210 | 7240 | 7240 | 7210 | 2630 |
| 347 | 20240802 | 141500 | 16469232260 | 7240 | 7240 | 7240 | 7230 | 1281 |
| 348 | 20240802 | 141400 | 16459966840 | 7240 | 7240 | 7240 | 7240 | 213 |
| 349 | 20240802 | 141300 | 16458424720 | 7230 | 7240 | 7240 | 7230 | 663 |
| 350 | 20240802 | 141200 | 16453628590 | 7240 | 7240 | 7240 | 7240 | 21 |
| 351 | 20240802 | 141100 | 16453476550 | 7240 | 7240 | 7250 | 7230 | 3979 |
| 352 | 20240802 | 141000 | 16424635260 | 7220 | 7240 | 7240 | 7220 | 759 |
| 353 | 20240802 | 140900 | 16419147710 | 7230 | 7230 | 7240 | 7230 | 169 |
| 354 | 20240802 | 140800 | 16417925830 | 7230 | 7230 | 7230 | 7230 | 1110 |
| 355 | 20240802 | 140700 | 16409900530 | 7260 | 7240 | 7260 | 7230 | 2933 |
| 356 | 20240802 | 140600 | 16388662240 | 7240 | 7230 | 7240 | 7220 | 1243 |
| 357 | 20240802 | 140500 | 16379683660 | 7220 | 7210 | 7250 | 7210 | 467 |
| 358 | 20240802 | 140400 | 16376314930 | 7210 | 7250 | 7260 | 7210 | 3841 |
| 359 | 20240802 | 140300 | 16348527710 | 7260 | 7270 | 7280 | 7260 | 575 |
| 360 | 20240802 | 140200 | 16344349120 | 7270 | 7280 | 7280 | 7250 | 258 |
| 361 | 20240802 | 140100 | 16342475020 | 7280 | 7260 | 7280 | 7260 | 2862 |
| 362 | 20240802 | 140000 | 16321678720 | 7260 | 7250 | 7270 | 7250 | 1198 |
| 363 | 20240802 | 135900 | 16312990030 | 7250 | 7230 | 7250 | 7230 | 5577 |
| 364 | 20240802 | 135800 | 16272612520 | 7240 | 7220 | 7240 | 7220 | 1544 |
| 365 | 20240802 | 135700 | 16261447470 | 7230 | 7240 | 7240 | 7230 | 1345 |
| 366 | 20240802 | 135600 | 16251713330 | 7240 | 7240 | 7240 | 7210 | 412 |
| 367 | 20240802 | 135500 | 16248740310 | 7240 | 7220 | 7240 | 7210 | 3133 |
| 368 | 20240802 | 135400 | 16226122460 | 7230 | 7220 | 7230 | 7220 | 477 |
| 369 | 20240802 | 135300 | 16222678020 | 7220 | 7220 | 7230 | 7210 | 5097 |
| 370 | 20240802 | 135200 | 16185874030 | 7230 | 7250 | 7250 | 7220 | 4745 |
| 371 | 20240802 | 135100 | 16151553290 | 7250 | 7250 | 7250 | 7240 | 3493 |
| 372 | 20240802 | 135000 | 16126248300 | 7250 | 7250 | 7250 | 7240 | 1418 |
| 373 | 20240802 | 134900 | 16115968370 | 7250 | 7250 | 7270 | 7240 | 1223 |
| 374 | 20240802 | 134800 | 16107108580 | 7270 | 7260 | 7280 | 7250 | 1947 |
| 375 | 20240802 | 134700 | 16092955820 | 7260 | 7270 | 7270 | 7240 | 4808 |
| 376 | 20240802 | 134600 | 16058093100 | 7250 | 7280 | 7280 | 7250 | 3508 |
| 377 | 20240802 | 134500 | 16032616680 | 7270 | 7270 | 7280 | 7270 | 604 |
| 378 | 20240802 | 134400 | 16028225560 | 7270 | 7260 | 7280 | 7260 | 2556 |
| 379 | 20240802 | 134300 | 16009648950 | 7250 | 7270 | 7280 | 7230 | 10444 |
| 380 | 20240802 | 134200 | 15933886080 | 7280 | 7280 | 7280 | 7270 | 349 |
| 381 | 20240802 | 134100 | 15931345860 | 7280 | 7280 | 7280 | 7270 | 700 |
| 382 | 20240802 | 134000 | 15926251650 | 7280 | 7280 | 7280 | 7270 | 154 |
| 383 | 20240802 | 133900 | 15925130590 | 7270 | 7300 | 7300 | 7270 | 1232 |
| 384 | 20240802 | 133800 | 15916155540 | 7300 | 7300 | 7300 | 7280 | 1541 |
| 385 | 20240802 | 133700 | 15904931880 | 7290 | 7300 | 7300 | 7290 | 190 |
| 386 | 20240802 | 133600 | 15903544970 | 7300 | 7290 | 7300 | 7280 | 418 |
| 387 | 20240802 | 133500 | 15900497960 | 7290 | 7280 | 7290 | 7270 | 728 |
| 388 | 20240802 | 133400 | 15895203010 | 7280 | 7290 | 7290 | 7280 | 86 |
| 389 | 20240802 | 133300 | 15894576850 | 7300 | 7300 | 7300 | 7280 | 1279 |
| 390 | 20240802 | 133200 | 15885259690 | 7280 | 7320 | 7320 | 7280 | 1705 |
| 391 | 20240802 | 133100 | 15872838460 | 7320 | 7310 | 7320 | 7290 | 4179 |
| 392 | 20240802 | 133000 | 15842263220 | 7300 | 7320 | 7320 | 7300 | 3737 |
| 393 | 20240802 | 132900 | 15814974780 | 7320 | 7320 | 7320 | 7310 | 150 |
| 394 | 20240802 | 132800 | 15813876800 | 7320 | 7310 | 7320 | 7310 | 1508 |
| 395 | 20240802 | 132700 | 15802853310 | 7310 | 7320 | 7320 | 7310 | 93 |
| 396 | 20240802 | 132600 | 15802172630 | 7330 | 7310 | 7330 | 7300 | 1762 |
| 397 | 20240802 | 132500 | 15789291680 | 7300 | 7310 | 7310 | 7300 | 73 |
| 398 | 20240802 | 132400 | 15788758630 | 7320 | 7330 | 7330 | 7320 | 250 |
| 399 | 20240802 | 132300 | 15786926430 | 7290 | 7310 | 7340 | 7280 | 4564 |
| 400 | 20240802 | 132200 | 15753610550 | 7320 | 7320 | 7320 | 7290 | 884 |
| 401 | 20240802 | 132100 | 15747154240 | 7320 | 7320 | 7320 | 7280 | 138 |
| 402 | 20240802 | 132000 | 15746147150 | 7320 | 7310 | 7320 | 7270 | 6250 |
| 403 | 20240802 | 131900 | 15700534100 | 7320 | 7310 | 7320 | 7310 | 146 |
| 404 | 20240802 | 131800 | 15699466380 | 7310 | 7300 | 7310 | 7300 | 531 |
| 405 | 20240802 | 131700 | 15695586460 | 7310 | 7310 | 7310 | 7300 | 583 |
| 406 | 20240802 | 131600 | 15691328850 | 7320 | 7310 | 7320 | 7300 | 558 |
| 407 | 20240802 | 131500 | 15687251380 | 7300 | 7300 | 7300 | 7300 | 764 |
| 408 | 20240802 | 131400 | 15681674180 | 7300 | 7320 | 7320 | 7300 | 311 |
| 409 | 20240802 | 131300 | 15679402660 | 7320 | 7310 | 7320 | 7300 | 911 |
| 410 | 20240802 | 131200 | 15672737590 | 7310 | 7330 | 7330 | 7310 | 541 |
| 411 | 20240802 | 131100 | 15668782700 | 7340 | 7300 | 7340 | 7300 | 642 |
| 412 | 20240802 | 131000 | 15664093400 | 7300 | 7310 | 7310 | 7290 | 6466 |
| 413 | 20240802 | 130900 | 15616875140 | 7330 | 7330 | 7350 | 7320 | 1759 |
| 414 | 20240802 | 130800 | 15603999120 | 7320 | 7360 | 7360 | 7320 | 2363 |
| 415 | 20240802 | 130700 | 15586666930 | 7370 | 7370 | 7370 | 7370 | 2 |
| 416 | 20240802 | 130600 | 15586652190 | 7370 | 7370 | 7380 | 7360 | 761 |
| 417 | 20240802 | 130500 | 15581039390 | 7370 | 7350 | 7370 | 7350 | 447 |
| 418 | 20240802 | 130400 | 15577752570 | 7350 | 7330 | 7350 | 7330 | 913 |
| 419 | 20240802 | 130300 | 15571057600 | 7360 | 7360 | 7360 | 7330 | 2180 |
| 420 | 20240802 | 130200 | 15555051520 | 7340 | 7370 | 7370 | 7340 | 2003 |
| 421 | 20240802 | 130100 | 15540300560 | 7380 | 7390 | 7390 | 7370 | 1614 |
| 422 | 20240802 | 130000 | 15528398800 | 7390 | 7370 | 7390 | 7370 | 3623 |
| 423 | 20240802 | 125900 | 15501658670 | 7370 | 7350 | 7380 | 7350 | 1632 |
| 424 | 20240802 | 125800 | 15489640040 | 7340 | 7330 | 7340 | 7330 | 2782 |
| 425 | 20240802 | 125700 | 15469226100 | 7330 | 7330 | 7330 | 7330 | 114 |
| 426 | 20240802 | 125600 | 15468390480 | 7340 | 7330 | 7340 | 7320 | 476 |
| 427 | 20240802 | 125500 | 15464903650 | 7320 | 7320 | 7320 | 7310 | 812 |
| 428 | 20240802 | 125400 | 15458959820 | 7310 | 7310 | 7320 | 7310 | 471 |
| 429 | 20240802 | 125300 | 15455516660 | 7310 | 7320 | 7320 | 7310 | 791 |
| 430 | 20240802 | 125200 | 15449733950 | 7320 | 7320 | 7330 | 7310 | 44 |
| 431 | 20240802 | 125100 | 15449411830 | 7330 | 7330 | 7340 | 7310 | 1835 |
| 432 | 20240802 | 125000 | 15435956540 | 7340 | 7340 | 7340 | 7310 | 688 |
| 433 | 20240802 | 124900 | 15430914110 | 7340 | 7330 | 7340 | 7330 | 784 |
| 434 | 20240802 | 124800 | 15425167260 | 7330 | 7350 | 7350 | 7330 | 657 |
| 435 | 20240802 | 124700 | 15420350430 | 7350 | 7340 | 7350 | 7340 | 284 |
| 436 | 20240802 | 124600 | 15418265860 | 7350 | 7350 | 7350 | 7330 | 417 |
| 437 | 20240802 | 124500 | 15415201160 | 7360 | 7330 | 7360 | 7320 | 1656 |
| 438 | 20240802 | 124400 | 15403032270 | 7320 | 7320 | 7320 | 7320 | 145 |
| 439 | 20240802 | 124300 | 15401970870 | 7320 | 7320 | 7320 | 7320 | 413 |
| 440 | 20240802 | 124200 | 15398947710 | 7320 | 7320 | 7330 | 7310 | 2411 |
| 441 | 20240802 | 124100 | 15381315000 | 7320 | 7330 | 7350 | 7320 | 3105 |
| 442 | 20240802 | 124000 | 15358556750 | 7340 | 7350 | 7360 | 7340 | 948 |
| 443 | 20240802 | 123900 | 15351591450 | 7350 | 7350 | 7360 | 7350 | 2250 |
| 444 | 20240802 | 123800 | 15335047950 | 7350 | 7340 | 7360 | 7340 | 892 |
| 445 | 20240802 | 123700 | 15328494750 | 7340 | 7320 | 7360 | 7320 | 1530 |
| 446 | 20240802 | 123600 | 15317253790 | 7320 | 7340 | 7340 | 7320 | 1078 |
| 447 | 20240802 | 123500 | 15309349970 | 7330 | 7310 | 7330 | 7300 | 1966 |
| 448 | 20240802 | 123400 | 15294947700 | 7310 | 7300 | 7310 | 7300 | 2447 |
| 449 | 20240802 | 123300 | 15277080800 | 7290 | 7290 | 7290 | 7290 | 538 |
| 450 | 20240802 | 123200 | 15273158780 | 7290 | 7290 | 7300 | 7280 | 441 |
| 451 | 20240802 | 123100 | 15269948180 | 7280 | 7300 | 7300 | 7280 | 1703 |
| 452 | 20240802 | 123000 | 15257534850 | 7290 | 7290 | 7290 | 7290 | 298 |
| 453 | 20240802 | 122900 | 15255362430 | 7300 | 7300 | 7300 | 7290 | 1253 |
| 454 | 20240802 | 122800 | 15246221640 | 7300 | 7300 | 7300 | 7300 | 603 |
| 455 | 20240802 | 122700 | 15241819740 | 7300 | 7300 | 7310 | 7300 | 232 |
| 456 | 20240802 | 122600 | 15240126000 | 7290 | 7280 | 7300 | 7270 | 7143 |
| 457 | 20240802 | 122500 | 15188060280 | 7280 | 7290 | 7290 | 7270 | 378 |
| 458 | 20240802 | 122400 | 15185312160 | 7290 | 7290 | 7290 | 7290 | 91 |
| 459 | 20240802 | 122300 | 15184648770 | 7290 | 7270 | 7290 | 7270 | 295 |
| 460 | 20240802 | 122200 | 15182500120 | 7270 | 7290 | 7290 | 7270 | 3394 |
| 461 | 20240802 | 122100 | 15157816250 | 7290 | 7290 | 7290 | 7280 | 240 |
| 462 | 20240802 | 122000 | 15156066830 | 7290 | 7300 | 7300 | 7290 | 707 |
| 463 | 20240802 | 121900 | 15150910220 | 7290 | 7300 | 7300 | 7290 | 188 |
| 464 | 20240802 | 121800 | 15149538470 | 7300 | 7300 | 7300 | 7280 | 4022 |
| 465 | 20240802 | 121700 | 15120253680 | 7290 | 7300 | 7300 | 7280 | 5082 |
| 466 | 20240802 | 121600 | 15083249500 | 7300 | 7290 | 7300 | 7280 | 899 |
| 467 | 20240802 | 121500 | 15076691110 | 7280 | 7280 | 7280 | 7270 | 786 |
| 468 | 20240802 | 121400 | 15070972700 | 7280 | 7280 | 7280 | 7250 | 1301 |
| 469 | 20240802 | 121300 | 15061517910 | 7270 | 7280 | 7280 | 7270 | 93 |
| 470 | 20240802 | 121200 | 15060841240 | 7270 | 7270 | 7270 | 7260 | 1154 |
| 471 | 20240802 | 121100 | 15052452840 | 7250 | 7280 | 7280 | 7250 | 499 |
| 472 | 20240802 | 121000 | 15048822880 | 7280 | 7280 | 7280 | 7260 | 203 |
| 473 | 20240802 | 120900 | 15047345250 | 7280 | 7260 | 7280 | 7260 | 1603 |
| 474 | 20240802 | 120800 | 15035705050 | 7270 | 7270 | 7280 | 7260 | 1125 |
| 475 | 20240802 | 120700 | 15027531890 | 7280 | 7290 | 7290 | 7270 | 784 |
| 476 | 20240802 | 120600 | 15021822540 | 7290 | 7290 | 7290 | 7260 | 2101 |
| 477 | 20240802 | 120500 | 15006531500 | 7300 | 7280 | 7300 | 7280 | 679 |
| 478 | 20240802 | 120400 | 15001578810 | 7280 | 7290 | 7300 | 7280 | 3127 |
| 479 | 20240802 | 120300 | 14978783220 | 7290 | 7300 | 7300 | 7290 | 181 |
| 480 | 20240802 | 120200 | 14977462020 | 7300 | 7300 | 7300 | 7290 | 1941 |
| 481 | 20240802 | 120100 | 14963310610 | 7300 | 7320 | 7330 | 7300 | 3220 |
| 482 | 20240802 | 120000 | 14939759400 | 7330 | 7330 | 7340 | 7320 | 3494 |
| 483 | 20240802 | 115900 | 14914155910 | 7330 | 7320 | 7330 | 7300 | 2795 |
| 484 | 20240802 | 115800 | 14893702120 | 7320 | 7310 | 7320 | 7300 | 1918 |
| 485 | 20240802 | 115700 | 14879690520 | 7310 | 7310 | 7310 | 7300 | 2531 |
| 486 | 20240802 | 115600 | 14861196910 | 7310 | 7280 | 7320 | 7270 | 5540 |
| 487 | 20240802 | 115500 | 14820725130 | 7280 | 7270 | 7280 | 7260 | 1761 |
| 488 | 20240802 | 115400 | 14807939320 | 7260 | 7270 | 7280 | 7260 | 900 |
| 489 | 20240802 | 115300 | 14801404490 | 7270 | 7250 | 7270 | 7250 | 152 |
| 490 | 20240802 | 115200 | 14800302370 | 7250 | 7250 | 7250 | 7250 | 1126 |
| 491 | 20240802 | 115100 | 14792138870 | 7250 | 7260 | 7270 | 7250 | 1679 |
| 492 | 20240802 | 115000 | 14779957540 | 7260 | 7250 | 7280 | 7250 | 2196 |
| 493 | 20240802 | 114900 | 14764001590 | 7250 | 7260 | 7260 | 7250 | 2519 |
| 494 | 20240802 | 114800 | 14745734640 | 7260 | 7260 | 7270 | 7260 | 529 |
| 495 | 20240802 | 114700 | 14741894060 | 7260 | 7270 | 7270 | 7250 | 5525 |
| 496 | 20240802 | 114600 | 14701771820 | 7260 | 7250 | 7260 | 7240 | 713 |
| 497 | 20240802 | 114500 | 14696597630 | 7250 | 7250 | 7250 | 7240 | 2069 |
| 498 | 20240802 | 114400 | 14681603280 | 7250 | 7240 | 7250 | 7240 | 825 |
| 499 | 20240802 | 114300 | 14675625630 | 7240 | 7250 | 7250 | 7240 | 799 |
| 500 | 20240802 | 114200 | 14669836890 | 7250 | 7230 | 7250 | 7230 | 850 |
| 501 | 20240802 | 114100 | 14663687610 | 7240 | 7230 | 7240 | 7200 | 2877 |
| 502 | 20240802 | 114000 | 14642909610 | 7230 | 7220 | 7240 | 7210 | 2411 |
| 503 | 20240802 | 113900 | 14625489850 | 7200 | 7220 | 7220 | 7180 | 17916 |
| 504 | 20240802 | 113800 | 14496438340 | 7220 | 7230 | 7260 | 7220 | 3910 |
| 505 | 20240802 | 113700 | 14468137620 | 7230 | 7270 | 7270 | 7220 | 1323 |
| 506 | 20240802 | 113600 | 14458581610 | 7220 | 7270 | 7270 | 7220 | 9046 |
| 507 | 20240802 | 113500 | 14393122690 | 7260 | 7270 | 7270 | 7260 | 2240 |
| 508 | 20240802 | 113400 | 14376860120 | 7260 | 7270 | 7280 | 7260 | 389 |
| 509 | 20240802 | 113300 | 14374033220 | 7270 | 7240 | 7270 | 7240 | 1052 |
| 510 | 20240802 | 113200 | 14366388000 | 7240 | 7270 | 7270 | 7240 | 3286 |
| 511 | 20240802 | 113100 | 14342568470 | 7270 | 7280 | 7280 | 7270 | 542 |
| 512 | 20240802 | 113000 | 14338624560 | 7280 | 7290 | 7290 | 7260 | 542 |
| 513 | 20240802 | 112900 | 14334683730 | 7280 | 7240 | 7280 | 7240 | 1595 |
| 514 | 20240802 | 112800 | 14323105700 | 7240 | 7270 | 7290 | 7230 | 13117 |
| 515 | 20240802 | 112700 | 14228068990 | 7290 | 7290 | 7290 | 7260 | 730 |
| 516 | 20240802 | 112600 | 14222757400 | 7290 | 7280 | 7300 | 7260 | 3356 |
| 517 | 20240802 | 112500 | 14198340060 | 7300 | 7320 | 7320 | 7290 | 2226 |
| 518 | 20240802 | 112400 | 14182106010 | 7320 | 7300 | 7330 | 7290 | 1860 |
| 519 | 20240802 | 112300 | 14168495780 | 7280 | 7270 | 7300 | 7260 | 4665 |
| 520 | 20240802 | 112200 | 14134584270 | 7270 | 7330 | 7330 | 7260 | 13245 |
| 521 | 20240802 | 112100 | 14038092560 | 7330 | 7350 | 7350 | 7310 | 4201 |
| 522 | 20240802 | 112000 | 14007296430 | 7350 | 7340 | 7350 | 7340 | 644 |
| 523 | 20240802 | 111900 | 14002564070 | 7340 | 7350 | 7350 | 7340 | 2397 |
| 524 | 20240802 | 111800 | 13984951990 | 7360 | 7360 | 7370 | 7360 | 652 |
| 525 | 20240802 | 111700 | 13980153080 | 7360 | 7380 | 7380 | 7350 | 2588 |
| 526 | 20240802 | 111600 | 13961103790 | 7380 | 7390 | 7390 | 7360 | 5452 |
| 527 | 20240802 | 111500 | 13920874580 | 7390 | 7380 | 7390 | 7370 | 1926 |
| 528 | 20240802 | 111400 | 13906651790 | 7390 | 7370 | 7400 | 7360 | 4014 |
| 529 | 20240802 | 111300 | 13876999730 | 7370 | 7360 | 7370 | 7350 | 2518 |
| 530 | 20240802 | 111200 | 13858467210 | 7360 | 7360 | 7370 | 7350 | 3895 |
| 531 | 20240802 | 111100 | 13829799060 | 7360 | 7340 | 7360 | 7340 | 2857 |
| 532 | 20240802 | 111000 | 13808793770 | 7340 | 7340 | 7340 | 7330 | 994 |
| 533 | 20240802 | 110900 | 13801504640 | 7340 | 7340 | 7340 | 7330 | 147 |
| 534 | 20240802 | 110800 | 13800425670 | 7330 | 7320 | 7330 | 7320 | 850 |
| 535 | 20240802 | 110700 | 13794202060 | 7320 | 7320 | 7320 | 7310 | 356 |
| 536 | 20240802 | 110600 | 13791598770 | 7310 | 7320 | 7320 | 7310 | 2394 |
| 537 | 20240802 | 110500 | 13774094790 | 7320 | 7320 | 7320 | 7320 | 2452 |
| 538 | 20240802 | 110400 | 13756146150 | 7310 | 7310 | 7320 | 7300 | 2158 |
| 539 | 20240802 | 110300 | 13740371510 | 7320 | 7310 | 7320 | 7300 | 1866 |
| 540 | 20240802 | 110200 | 13726726100 | 7310 | 7290 | 7310 | 7290 | 311 |
| 541 | 20240802 | 110100 | 13724454830 | 7290 | 7290 | 7310 | 7290 | 1660 |
| 542 | 20240802 | 110000 | 13712336380 | 7280 | 7310 | 7320 | 7280 | 2053 |
| 543 | 20240802 | 105900 | 13697346480 | 7310 | 7330 | 7330 | 7310 | 1560 |
| 544 | 20240802 | 105800 | 13685926790 | 7330 | 7330 | 7330 | 7320 | 811 |
| 545 | 20240802 | 105700 | 13679982200 | 7320 | 7320 | 7320 | 7310 | 1566 |
| 546 | 20240802 | 105600 | 13668524510 | 7320 | 7330 | 7330 | 7320 | 2999 |
| 547 | 20240802 | 105500 | 13646546250 | 7330 | 7320 | 7330 | 7320 | 1383 |
| 548 | 20240802 | 105400 | 13636419080 | 7330 | 7290 | 7330 | 7290 | 4340 |
| 549 | 20240802 | 105300 | 13604636960 | 7290 | 7290 | 7290 | 7280 | 1164 |
| 550 | 20240802 | 105200 | 13596151800 | 7290 | 7290 | 7300 | 7280 | 5686 |
| 551 | 20240802 | 105100 | 13554713530 | 7290 | 7290 | 7310 | 7290 | 3710 |
| 552 | 20240802 | 105000 | 13527631140 | 7300 | 7310 | 7310 | 7280 | 5373 |
| 553 | 20240802 | 104900 | 13488427440 | 7310 | 7320 | 7330 | 7310 | 3604 |
| 554 | 20240802 | 104800 | 13462053400 | 7320 | 7310 | 7320 | 7310 | 2008 |
| 555 | 20240802 | 104700 | 13447366990 | 7310 | 7310 | 7320 | 7310 | 1790 |
| 556 | 20240802 | 104600 | 13434282020 | 7310 | 7310 | 7310 | 7300 | 2232 |
| 557 | 20240802 | 104500 | 13417978690 | 7310 | 7290 | 7310 | 7290 | 1624 |
| 558 | 20240802 | 104400 | 13406137790 | 7290 | 7300 | 7310 | 7290 | 2100 |
| 559 | 20240802 | 104300 | 13390808270 | 7310 | 7310 | 7310 | 7300 | 1428 |
| 560 | 20240802 | 104200 | 13380381880 | 7300 | 7270 | 7300 | 7260 | 2583 |
| 561 | 20240802 | 104100 | 13361568330 | 7260 | 7300 | 7310 | 7260 | 12187 |
| 562 | 20240802 | 104000 | 13272942730 | 7290 | 7310 | 7310 | 7290 | 4123 |
| 563 | 20240802 | 103900 | 13242849560 | 7320 | 7310 | 7320 | 7300 | 502 |
| 564 | 20240802 | 103800 | 13239181770 | 7300 | 7300 | 7300 | 7290 | 887 |
| 565 | 20240802 | 103700 | 13232707370 | 7280 | 7310 | 7320 | 7270 | 9017 |
| 566 | 20240802 | 103600 | 13166944000 | 7320 | 7320 | 7330 | 7310 | 2092 |
| 567 | 20240802 | 103500 | 13151635490 | 7320 | 7300 | 7320 | 7300 | 2649 |
| 568 | 20240802 | 103400 | 13132252210 | 7310 | 7300 | 7320 | 7280 | 6195 |
| 569 | 20240802 | 103300 | 13087039660 | 7300 | 7290 | 7310 | 7260 | 14770 |
| 570 | 20240802 | 103200 | 12979437530 | 7290 | 7300 | 7330 | 7290 | 12405 |
| 571 | 20240802 | 103100 | 12888822360 | 7300 | 7310 | 7320 | 7300 | 8549 |
| 572 | 20240802 | 103000 | 12826370380 | 7310 | 7300 | 7320 | 7290 | 12078 |
| 573 | 20240802 | 102900 | 12738242860 | 7300 | 7300 | 7320 | 7290 | 12200 |
| 574 | 20240802 | 102800 | 12649162280 | 7300 | 7350 | 7350 | 7290 | 32287 |
| 575 | 20240802 | 102700 | 12412873450 | 7350 | 7360 | 7360 | 7340 | 12793 |
| 576 | 20240802 | 102600 | 12318933760 | 7340 | 7360 | 7400 | 7340 | 9112 |
| 577 | 20240802 | 102500 | 12251920530 | 7360 | 7400 | 7400 | 7360 | 4949 |
| 578 | 20240802 | 102400 | 12215396690 | 7400 | 7390 | 7400 | 7350 | 7672 |
| 579 | 20240802 | 102300 | 12158762180 | 7350 | 7430 | 7430 | 7320 | 50664 |
| 580 | 20240802 | 102200 | 11784832970 | 7420 | 7430 | 7450 | 7420 | 2755 |
| 581 | 20240802 | 102100 | 11764361690 | 7430 | 7430 | 7440 | 7420 | 3841 |
| 582 | 20240802 | 102000 | 11735819170 | 7430 | 7470 | 7470 | 7420 | 16491 |
| 583 | 20240802 | 101900 | 11613021090 | 7480 | 7480 | 7480 | 7460 | 3940 |
| 584 | 20240802 | 101800 | 11583612500 | 7480 | 7490 | 7490 | 7470 | 1930 |
| 585 | 20240802 | 101700 | 11569190710 | 7490 | 7480 | 7500 | 7480 | 5836 |
| 586 | 20240802 | 101600 | 11525476960 | 7470 | 7490 | 7500 | 7470 | 2729 |
| 587 | 20240802 | 101500 | 11505041860 | 7470 | 7480 | 7490 | 7460 | 4653 |
| 588 | 20240802 | 101400 | 11470295370 | 7490 | 7500 | 7500 | 7450 | 6675 |
| 589 | 20240802 | 101300 | 11420395150 | 7500 | 7490 | 7510 | 7490 | 5407 |
| 590 | 20240802 | 101200 | 11379855360 | 7490 | 7470 | 7490 | 7460 | 1704 |
| 591 | 20240802 | 101100 | 11367123730 | 7470 | 7470 | 7470 | 7460 | 2448 |
| 592 | 20240802 | 101000 | 11348843300 | 7480 | 7480 | 7480 | 7460 | 1312 |
| 593 | 20240802 | 100900 | 11339053120 | 7470 | 7480 | 7480 | 7460 | 3902 |
| 594 | 20240802 | 100800 | 11309915670 | 7480 | 7480 | 7490 | 7470 | 1694 |
| 595 | 20240802 | 100700 | 11297248480 | 7470 | 7470 | 7490 | 7460 | 3813 |
| 596 | 20240802 | 100600 | 11268762310 | 7490 | 7490 | 7500 | 7470 | 5237 |
| 597 | 20240802 | 100500 | 11229572240 | 7480 | 7470 | 7490 | 7450 | 5860 |
| 598 | 20240802 | 100400 | 11185783330 | 7450 | 7430 | 7470 | 7420 | 9569 |
| 599 | 20240802 | 100300 | 11114542860 | 7420 | 7420 | 7440 | 7420 | 6617 |
| 600 | 20240802 | 100200 | 11065424070 | 7420 | 7450 | 7450 | 7420 | 6383 |
| 601 | 20240802 | 100100 | 11017990560 | 7450 | 7430 | 7450 | 7430 | 1554 |
| 602 | 20240802 | 100000 | 11006420480 | 7440 | 7450 | 7450 | 7420 | 10119 |
| 603 | 20240802 | 095900 | 10931273220 | 7450 | 7430 | 7470 | 7430 | 15642 |
| 604 | 20240802 | 095800 | 10814774780 | 7430 | 7430 | 7440 | 7410 | 5243 |
| 605 | 20240802 | 095700 | 10775870660 | 7440 | 7430 | 7440 | 7420 | 9694 |
| 606 | 20240802 | 095600 | 10703889860 | 7430 | 7460 | 7460 | 7410 | 21041 |
| 607 | 20240802 | 095500 | 10547601250 | 7460 | 7450 | 7470 | 7430 | 16910 |
| 608 | 20240802 | 095400 | 10421772750 | 7470 | 7510 | 7510 | 7430 | 52885 |
| 609 | 20240802 | 095300 | 10026974050 | 7510 | 7500 | 7510 | 7490 | 12675 |
| 610 | 20240802 | 095200 | 9931900800 | 7500 | 7500 | 7510 | 7480 | 22903 |
| 611 | 20240802 | 095100 | 9760200630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 612 | 20240802 | 095000 | 9760200630 | 7480 | 7490 | 7500 | 7480 | 23435 |
| 613 | 20240802 | 094900 | 9584860050 | 7490 | 7550 | 7550 | 7490 | 44000 |
| 614 | 20240802 | 094800 | 9254459350 | 7540 | 7560 | 7570 | 7520 | 30776 |
| 615 | 20240802 | 094700 | 9022434230 | 7560 | 7600 | 7610 | 7560 | 20416 |
| 616 | 20240802 | 094600 | 8867810820 | 7600 | 7630 | 7640 | 7590 | 4944 |
| 617 | 20240802 | 094500 | 8830177470 | 7630 | 7610 | 7640 | 7580 | 6974 |
| 618 | 20240802 | 094400 | 8777032690 | 7610 | 7590 | 7630 | 7550 | 34022 |
| 619 | 20240802 | 094300 | 8519324560 | 7580 | 7640 | 7640 | 7580 | 30576 |
| 620 | 20240802 | 094200 | 8286843440 | 7640 | 7670 | 7670 | 7620 | 22919 |
| 621 | 20240802 | 094100 | 8111896760 | 7670 | 7670 | 7680 | 7660 | 2007 |
| 622 | 20240802 | 094000 | 8096509090 | 7660 | 7680 | 7680 | 7650 | 7913 |
| 623 | 20240802 | 093900 | 8035867580 | 7670 | 7680 | 7700 | 7660 | 6877 |
| 624 | 20240802 | 093800 | 7983085350 | 7690 | 7700 | 7710 | 7680 | 7066 |
| 625 | 20240802 | 093700 | 7928699950 | 7710 | 7680 | 7710 | 7680 | 4537 |
| 626 | 20240802 | 093600 | 7893752900 | 7700 | 7690 | 7710 | 7670 | 2550 |
| 627 | 20240802 | 093500 | 7874169260 | 7670 | 7720 | 7720 | 7660 | 12026 |
| 628 | 20240802 | 093400 | 7781742420 | 7700 | 7710 | 7730 | 7690 | 6987 |
| 629 | 20240802 | 093300 | 7727894270 | 7690 | 7700 | 7710 | 7680 | 3204 |
| 630 | 20240802 | 093200 | 7703238620 | 7720 | 7650 | 7720 | 7640 | 11736 |
| 631 | 20240802 | 093100 | 7613361060 | 7630 | 7690 | 7690 | 7630 | 28290 |
| 632 | 20240802 | 093000 | 7396821960 | 7690 | 7680 | 7710 | 7670 | 15318 |
| 633 | 20240802 | 092900 | 7279093880 | 7680 | 7680 | 7680 | 7670 | 6486 |
| 634 | 20240802 | 092800 | 7229305890 | 7680 | 7710 | 7720 | 7680 | 16064 |
| 635 | 20240802 | 092700 | 7105646720 | 7720 | 7740 | 7750 | 7720 | 5576 |
| 636 | 20240802 | 092600 | 7062566090 | 7740 | 7750 | 7750 | 7730 | 4303 |
| 637 | 20240802 | 092500 | 7029264540 | 7750 | 7750 | 7770 | 7740 | 4376 |
| 638 | 20240802 | 092400 | 6995367310 | 7740 | 7750 | 7750 | 7740 | 3206 |
| 639 | 20240802 | 092300 | 6970539850 | 7750 | 7800 | 7800 | 7750 | 9148 |
| 640 | 20240802 | 092200 | 6899509770 | 7800 | 7810 | 7830 | 7770 | 6697 |
| 641 | 20240802 | 092100 | 6847267670 | 7800 | 7780 | 7850 | 7770 | 10961 |
| 642 | 20240802 | 092000 | 6761720990 | 7780 | 7740 | 7780 | 7740 | 5956 |
| 643 | 20240802 | 091900 | 6715510140 | 7730 | 7720 | 7760 | 7720 | 8540 |
| 644 | 20240802 | 091800 | 6649507420 | 7720 | 7720 | 7720 | 7700 | 9534 |
| 645 | 20240802 | 091700 | 6575958530 | 7720 | 7730 | 7760 | 7710 | 14218 |
| 646 | 20240802 | 091600 | 6466149310 | 7730 | 7720 | 7750 | 7720 | 10717 |
| 647 | 20240802 | 091500 | 6383298340 | 7730 | 7750 | 7780 | 7710 | 17805 |
| 648 | 20240802 | 091400 | 6245218680 | 7750 | 7740 | 7770 | 7690 | 21660 |
| 649 | 20240802 | 091300 | 6077959640 | 7720 | 7700 | 7750 | 7670 | 38444 |
| 650 | 20240802 | 091200 | 5781471820 | 7700 | 7720 | 7760 | 7660 | 57491 |
| 651 | 20240802 | 091100 | 5338210000 | 7730 | 7880 | 7890 | 7710 | 75355 |
| 652 | 20240802 | 091000 | 4749967800 | 7880 | 7940 | 7940 | 7870 | 30249 |
| 653 | 20240802 | 090900 | 4510991480 | 7940 | 8040 | 8040 | 7870 | 76350 |
| 654 | 20240802 | 090800 | 3902642010 | 8030 | 8050 | 8060 | 8030 | 17489 |
| 655 | 20240802 | 090700 | 3762083880 | 8060 | 8080 | 8090 | 8040 | 27516 |
| 656 | 20240802 | 090600 | 3540535670 | 8050 | 8070 | 8090 | 8040 | 43826 |
| 657 | 20240802 | 090500 | 3187396630 | 8060 | 8080 | 8110 | 8060 | 30866 |
| 658 | 20240802 | 090400 | 2937816600 | 8090 | 8060 | 8100 | 8050 | 8833 |
| 659 | 20240802 | 090300 | 2866506980 | 8060 | 8140 | 8160 | 8020 | 65671 |
| 660 | 20240802 | 090200 | 2335240340 | 8150 | 8120 | 8150 | 8080 | 27567 |
| 661 | 20240802 | 090100 | 2111530310 | 8110 | 8190 | 8190 | 8080 | 100400 |
| 662 | 20240802 | 090000 | 1294267900 | 8180 | 8310 | 8310 | 8180 | 155920 |