34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 3 | 20240905 | 195900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240905 | 195800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240905 | 195700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240905 | 195600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240905 | 195500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240905 | 195400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240905 | 195300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240905 | 195200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240905 | 195100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240905 | 195000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240905 | 194900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240905 | 194800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240905 | 194700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240905 | 194600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240905 | 194500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240905 | 194400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240905 | 194300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240905 | 194200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240905 | 194100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240905 | 194000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240905 | 193900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240905 | 193800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240905 | 193700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240905 | 193600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240905 | 193500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240905 | 193400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240905 | 193300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240905 | 193200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240905 | 193100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240905 | 193000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 33 | 20240905 | 192900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240905 | 192800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240905 | 192700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240905 | 192600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240905 | 192500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240905 | 192400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240905 | 192300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240905 | 192200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240905 | 192100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240905 | 192000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240905 | 191900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240905 | 191800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240905 | 191700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240905 | 191600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240905 | 191500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240905 | 191400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240905 | 191300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240905 | 191200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240905 | 191100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240905 | 191000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240905 | 190900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240905 | 190800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240905 | 190700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240905 | 190600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240905 | 190500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240905 | 190400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240905 | 190300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240905 | 190200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240905 | 190100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240905 | 190000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 63 | 20240905 | 185900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240905 | 185800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240905 | 185700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240905 | 185600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240905 | 185500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240905 | 185400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240905 | 185300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240905 | 185200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240905 | 185100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240905 | 185000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240905 | 184900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240905 | 184800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240905 | 184700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240905 | 184600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240905 | 184500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240905 | 184400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240905 | 184300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240905 | 184200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240905 | 184100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240905 | 184000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240905 | 183900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240905 | 183800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240905 | 183700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240905 | 183600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240905 | 183500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240905 | 183400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240905 | 183300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240905 | 183200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240905 | 183100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240905 | 183000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 93 | 20240905 | 182900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240905 | 182800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240905 | 182700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240905 | 182600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240905 | 182500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240905 | 182400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240905 | 182300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240905 | 182200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240905 | 182100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240905 | 182000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240905 | 181900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240905 | 181800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240905 | 181700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240905 | 181600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240905 | 181500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240905 | 181400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240905 | 181300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240905 | 181200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240905 | 181100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240905 | 181000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240905 | 180900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240905 | 180800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240905 | 180700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240905 | 180600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240905 | 180500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240905 | 180400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240905 | 180300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240905 | 180200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240905 | 180100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240905 | 180000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 123 | 20240905 | 175900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240905 | 175800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240905 | 175700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240905 | 175600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240905 | 175500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240905 | 175400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240905 | 175300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240905 | 175200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240905 | 175100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240905 | 175000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240905 | 174900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240905 | 174800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240905 | 174700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240905 | 174600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240905 | 174500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240905 | 174400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240905 | 174300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240905 | 174200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240905 | 174100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240905 | 174000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240905 | 173900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240905 | 173800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240905 | 173700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240905 | 173600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240905 | 173500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240905 | 173400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240905 | 173300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240905 | 173200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240905 | 173100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240905 | 173000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 153 | 20240905 | 172900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240905 | 172800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240905 | 172700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240905 | 172600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240905 | 172500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240905 | 172400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240905 | 172300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240905 | 172200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240905 | 172100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240905 | 172000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240905 | 171900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240905 | 171800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240905 | 171700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240905 | 171600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240905 | 171500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240905 | 171400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240905 | 171300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240905 | 171200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240905 | 171100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240905 | 171000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240905 | 170900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240905 | 170800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240905 | 170700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240905 | 170600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240905 | 170500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240905 | 170400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240905 | 170300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240905 | 170200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240905 | 170100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240905 | 170000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 183 | 20240905 | 165900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240905 | 165800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240905 | 165700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240905 | 165600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240905 | 165500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240905 | 165400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240905 | 165300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240905 | 165200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240905 | 165100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240905 | 165000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240905 | 164900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240905 | 164800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240905 | 164700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240905 | 164600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240905 | 164500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240905 | 164400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240905 | 164300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240905 | 164200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240905 | 164100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240905 | 164000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240905 | 163900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240905 | 163800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240905 | 163700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240905 | 163600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240905 | 163500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240905 | 163400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240905 | 163300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240905 | 163200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240905 | 163100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240905 | 163000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 213 | 20240905 | 162900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240905 | 162800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240905 | 162700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240905 | 162600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240905 | 162500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240905 | 162400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240905 | 162300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240905 | 162200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240905 | 162100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240905 | 162000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240905 | 161900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240905 | 161800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240905 | 161700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240905 | 161600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240905 | 161500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240905 | 161400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240905 | 161300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240905 | 161200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240905 | 161100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240905 | 161000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240905 | 160900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240905 | 160800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240905 | 160700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240905 | 160600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240905 | 160500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240905 | 160400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240905 | 160300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240905 | 160200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240905 | 160100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240905 | 160000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 111979 |
| 243 | 20240905 | 155900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240905 | 155800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240905 | 155700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240905 | 155600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240905 | 155500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240905 | 155400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240905 | 155300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240905 | 155200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240905 | 155100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240905 | 155000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240905 | 154900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240905 | 154800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240905 | 154700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240905 | 154600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240905 | 154500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240905 | 154400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240905 | 154300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240905 | 154200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20240905 | 154100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20240905 | 154000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20240905 | 153900 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20240905 | 153800 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20240905 | 153700 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20240905 | 153600 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20240905 | 153500 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20240905 | 153400 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20240905 | 153300 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20240905 | 153200 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20240905 | 153100 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20240905 | 153000 | 151853423600 | 8520 | 8520 | 8520 | 8520 | 223958 |
| 273 | 20240905 | 152900 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20240905 | 152800 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20240905 | 152700 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20240905 | 152600 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20240905 | 152500 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20240905 | 152400 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20240905 | 152300 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20240905 | 152200 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20240905 | 152100 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20240905 | 152000 | 150899362520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240905 | 151900 | 150899362520 | 8520 | 8490 | 8520 | 8460 | 38798 |
| 284 | 20240905 | 151800 | 150570012740 | 8480 | 8520 | 8530 | 8480 | 20810 |
| 285 | 20240905 | 151700 | 150393075160 | 8520 | 8500 | 8530 | 8470 | 38082 |
| 286 | 20240905 | 151600 | 150069687350 | 8500 | 8510 | 8540 | 8490 | 18963 |
| 287 | 20240905 | 151500 | 149908161260 | 8540 | 8580 | 8580 | 8490 | 45613 |
| 288 | 20240905 | 151400 | 149519237460 | 8570 | 8560 | 8580 | 8540 | 17383 |
| 289 | 20240905 | 151300 | 149370565710 | 8550 | 8590 | 8600 | 8540 | 38389 |
| 290 | 20240905 | 151200 | 149041793500 | 8580 | 8620 | 8630 | 8580 | 23171 |
| 291 | 20240905 | 151100 | 148842502070 | 8620 | 8640 | 8650 | 8620 | 6293 |
| 292 | 20240905 | 151000 | 148788149490 | 8630 | 8650 | 8660 | 8630 | 8841 |
| 293 | 20240905 | 150900 | 148711747140 | 8650 | 8640 | 8660 | 8640 | 12267 |
| 294 | 20240905 | 150800 | 148605640660 | 8650 | 8670 | 8670 | 8640 | 9630 |
| 295 | 20240905 | 150700 | 148522326230 | 8660 | 8660 | 8680 | 8640 | 28874 |
| 296 | 20240905 | 150600 | 148272368340 | 8650 | 8620 | 8660 | 8600 | 16749 |
| 297 | 20240905 | 150500 | 148127842630 | 8610 | 8610 | 8620 | 8590 | 10760 |
| 298 | 20240905 | 150400 | 148035271700 | 8610 | 8610 | 8620 | 8580 | 11532 |
| 299 | 20240905 | 150300 | 147936106780 | 8620 | 8610 | 8620 | 8600 | 3236 |
| 300 | 20240905 | 150200 | 147908229070 | 8620 | 8610 | 8630 | 8600 | 5112 |
| 301 | 20240905 | 150100 | 147864181230 | 8620 | 8580 | 8630 | 8570 | 16720 |
| 302 | 20240905 | 150000 | 147720455810 | 8570 | 8610 | 8610 | 8570 | 12759 |
| 303 | 20240905 | 145900 | 147610939320 | 8610 | 8610 | 8610 | 8600 | 4162 |
| 304 | 20240905 | 145800 | 147575105490 | 8610 | 8610 | 8610 | 8600 | 5260 |
| 305 | 20240905 | 145700 | 147529838500 | 8630 | 8620 | 8630 | 8600 | 5239 |
| 306 | 20240905 | 145600 | 147484703990 | 8630 | 8630 | 8640 | 8600 | 10202 |
| 307 | 20240905 | 145500 | 147396814320 | 8630 | 8600 | 8650 | 8600 | 5706 |
| 308 | 20240905 | 145400 | 147347650570 | 8600 | 8580 | 8610 | 8580 | 2677 |
| 309 | 20240905 | 145300 | 147324667440 | 8580 | 8610 | 8610 | 8570 | 4889 |
| 310 | 20240905 | 145200 | 147282691250 | 8590 | 8610 | 8640 | 8590 | 6143 |
| 311 | 20240905 | 145100 | 147229759970 | 8610 | 8600 | 8610 | 8560 | 20389 |
| 312 | 20240905 | 145000 | 147054748620 | 8590 | 8610 | 8620 | 8580 | 10522 |
| 313 | 20240905 | 144900 | 146964359180 | 8610 | 8660 | 8660 | 8590 | 29427 |
| 314 | 20240905 | 144800 | 146710616410 | 8650 | 8640 | 8670 | 8620 | 22322 |
| 315 | 20240905 | 144700 | 146517712890 | 8650 | 8660 | 8670 | 8620 | 12064 |
| 316 | 20240905 | 144600 | 146413394170 | 8660 | 8710 | 8720 | 8660 | 16015 |
| 317 | 20240905 | 144500 | 146274173590 | 8720 | 8680 | 8720 | 8670 | 21447 |
| 318 | 20240905 | 144400 | 146087563120 | 8690 | 8690 | 8700 | 8670 | 20621 |
| 319 | 20240905 | 144300 | 145908273760 | 8690 | 8640 | 8710 | 8630 | 39855 |
| 320 | 20240905 | 144200 | 145562210010 | 8640 | 8630 | 8650 | 8610 | 7510 |
| 321 | 20240905 | 144100 | 145497390210 | 8600 | 8630 | 8630 | 8560 | 18281 |
| 322 | 20240905 | 144000 | 145340171250 | 8640 | 8600 | 8640 | 8600 | 13940 |
| 323 | 20240905 | 143900 | 145219964450 | 8610 | 8610 | 8630 | 8600 | 8499 |
| 324 | 20240905 | 143800 | 145146801460 | 8620 | 8670 | 8670 | 8600 | 24262 |
| 325 | 20240905 | 143700 | 144937251740 | 8680 | 8680 | 8690 | 8670 | 8459 |
| 326 | 20240905 | 143600 | 144863836250 | 8670 | 8660 | 8670 | 8640 | 11772 |
| 327 | 20240905 | 143500 | 144761918870 | 8670 | 8610 | 8680 | 8600 | 16320 |
| 328 | 20240905 | 143400 | 144620843820 | 8610 | 8640 | 8640 | 8600 | 8919 |
| 329 | 20240905 | 143300 | 144544009110 | 8630 | 8650 | 8670 | 8630 | 18441 |
| 330 | 20240905 | 143200 | 144384524500 | 8650 | 8650 | 8660 | 8630 | 16042 |
| 331 | 20240905 | 143100 | 144245856580 | 8650 | 8640 | 8660 | 8620 | 26673 |
| 332 | 20240905 | 143000 | 144015401530 | 8620 | 8600 | 8640 | 8590 | 13749 |
| 333 | 20240905 | 142900 | 143897035610 | 8600 | 8600 | 8600 | 8580 | 8206 |
| 334 | 20240905 | 142800 | 143826543570 | 8590 | 8580 | 8610 | 8570 | 17410 |
| 335 | 20240905 | 142700 | 143676997800 | 8570 | 8590 | 8620 | 8570 | 25914 |
| 336 | 20240905 | 142600 | 143454282280 | 8590 | 8580 | 8610 | 8550 | 29633 |
| 337 | 20240905 | 142500 | 143199908120 | 8590 | 8480 | 8600 | 8470 | 34708 |
| 338 | 20240905 | 142400 | 142904010740 | 8480 | 8480 | 8500 | 8470 | 13835 |
| 339 | 20240905 | 142300 | 142786645060 | 8480 | 8450 | 8480 | 8430 | 37691 |
| 340 | 20240905 | 142200 | 142468041760 | 8440 | 8500 | 8500 | 8410 | 64321 |
| 341 | 20240905 | 142100 | 141924551610 | 8500 | 8490 | 8520 | 8480 | 27297 |
| 342 | 20240905 | 142000 | 141692561280 | 8500 | 8510 | 8510 | 8450 | 30436 |
| 343 | 20240905 | 141900 | 141434579180 | 8510 | 8530 | 8550 | 8450 | 88415 |
| 344 | 20240905 | 141800 | 140683672510 | 8530 | 8610 | 8610 | 8520 | 27076 |
| 345 | 20240905 | 141700 | 140451916670 | 8610 | 8630 | 8640 | 8580 | 17860 |
| 346 | 20240905 | 141600 | 140298283190 | 8620 | 8650 | 8660 | 8600 | 19987 |
| 347 | 20240905 | 141500 | 140125655070 | 8650 | 8640 | 8650 | 8620 | 6407 |
| 348 | 20240905 | 141400 | 140070342000 | 8630 | 8580 | 8650 | 8570 | 23144 |
| 349 | 20240905 | 141300 | 139870753490 | 8570 | 8590 | 8590 | 8550 | 19398 |
| 350 | 20240905 | 141200 | 139704592020 | 8580 | 8640 | 8660 | 8570 | 48358 |
| 351 | 20240905 | 141100 | 139288275480 | 8650 | 8640 | 8680 | 8630 | 46425 |
| 352 | 20240905 | 141000 | 138886580030 | 8640 | 8550 | 8660 | 8550 | 78492 |
| 353 | 20240905 | 140900 | 138211187580 | 8570 | 8600 | 8630 | 8560 | 62482 |
| 354 | 20240905 | 140800 | 137673782120 | 8600 | 8560 | 8640 | 8550 | 82820 |
| 355 | 20240905 | 140700 | 136961300380 | 8570 | 8610 | 8610 | 8480 | 157636 |
| 356 | 20240905 | 140600 | 135611383930 | 8610 | 8610 | 8610 | 8610 | 0 |
| 357 | 20240905 | 140500 | 135611383930 | 8610 | 8630 | 8630 | 8610 | 6902 |
| 358 | 20240905 | 140400 | 135551937810 | 8620 | 8740 | 8740 | 8610 | 133483 |
| 359 | 20240905 | 140300 | 134397235340 | 8740 | 8790 | 8800 | 8700 | 58746 |
| 360 | 20240905 | 140200 | 133883656490 | 8790 | 8900 | 8910 | 8720 | 146541 |
| 361 | 20240905 | 140100 | 132593560520 | 8900 | 9060 | 9070 | 8900 | 131969 |
| 362 | 20240905 | 140000 | 131407953470 | 9060 | 9070 | 9100 | 9040 | 17885 |
| 363 | 20240905 | 135900 | 131245897960 | 9050 | 9150 | 9150 | 9040 | 57743 |
| 364 | 20240905 | 135800 | 130721401000 | 9150 | 9170 | 9180 | 9150 | 14162 |
| 365 | 20240905 | 135700 | 130591592880 | 9170 | 9210 | 9210 | 9160 | 14537 |
| 366 | 20240905 | 135600 | 130458144530 | 9210 | 9220 | 9230 | 9200 | 8143 |
| 367 | 20240905 | 135500 | 130383128100 | 9220 | 9210 | 9220 | 9200 | 5361 |
| 368 | 20240905 | 135400 | 130333722620 | 9200 | 9190 | 9210 | 9180 | 10059 |
| 369 | 20240905 | 135300 | 130241282240 | 9190 | 9230 | 9230 | 9190 | 13255 |
| 370 | 20240905 | 135200 | 130119172710 | 9220 | 9220 | 9230 | 9190 | 14023 |
| 371 | 20240905 | 135100 | 129990011270 | 9210 | 9170 | 9230 | 9160 | 13705 |
| 372 | 20240905 | 135000 | 129863857010 | 9170 | 9210 | 9220 | 9150 | 22312 |
| 373 | 20240905 | 134900 | 129658605580 | 9210 | 9150 | 9220 | 9140 | 14081 |
| 374 | 20240905 | 134800 | 129529229390 | 9150 | 9130 | 9160 | 9130 | 4690 |
| 375 | 20240905 | 134700 | 129486346840 | 9140 | 9180 | 9190 | 9130 | 12397 |
| 376 | 20240905 | 134600 | 129372719310 | 9180 | 9150 | 9180 | 9140 | 7357 |
| 377 | 20240905 | 134500 | 129305327690 | 9150 | 9110 | 9160 | 9110 | 5147 |
| 378 | 20240905 | 134400 | 129258305770 | 9120 | 9150 | 9160 | 9110 | 10124 |
| 379 | 20240905 | 134300 | 129165796290 | 9140 | 9140 | 9160 | 9140 | 7803 |
| 380 | 20240905 | 134200 | 129094424230 | 9140 | 9070 | 9150 | 9070 | 10569 |
| 381 | 20240905 | 134100 | 128998060530 | 9070 | 9140 | 9140 | 9050 | 42504 |
| 382 | 20240905 | 134000 | 128611657190 | 9140 | 9170 | 9190 | 9140 | 20583 |
| 383 | 20240905 | 133900 | 128422948950 | 9180 | 9180 | 9180 | 9160 | 15015 |
| 384 | 20240905 | 133800 | 128285308510 | 9170 | 9150 | 9180 | 9140 | 23841 |
| 385 | 20240905 | 133700 | 128066818840 | 9140 | 9150 | 9190 | 9140 | 66281 |
| 386 | 20240905 | 133600 | 127459545080 | 9150 | 9090 | 9150 | 9080 | 31788 |
| 387 | 20240905 | 133500 | 127169663170 | 9090 | 9070 | 9090 | 9010 | 52099 |
| 388 | 20240905 | 133400 | 126698752610 | 9070 | 9080 | 9100 | 9020 | 85876 |
| 389 | 20240905 | 133300 | 125921580880 | 9070 | 9140 | 9160 | 9070 | 57253 |
| 390 | 20240905 | 133200 | 125400524810 | 9150 | 9170 | 9200 | 9140 | 44272 |
| 391 | 20240905 | 133100 | 124994645980 | 9170 | 9180 | 9210 | 9050 | 92641 |
| 392 | 20240905 | 133000 | 124149092350 | 9170 | 9320 | 9320 | 9170 | 76198 |
| 393 | 20240905 | 132900 | 123445040620 | 9320 | 9250 | 9320 | 9240 | 43133 |
| 394 | 20240905 | 132800 | 123044851980 | 9250 | 9240 | 9280 | 9230 | 45013 |
| 395 | 20240905 | 132700 | 122628078150 | 9240 | 9250 | 9260 | 9150 | 150174 |
| 396 | 20240905 | 132600 | 121245669300 | 9250 | 9260 | 9310 | 9240 | 51780 |
| 397 | 20240905 | 132500 | 120765214390 | 9240 | 9410 | 9420 | 9230 | 146482 |
| 398 | 20240905 | 132400 | 119402548240 | 9420 | 9360 | 9420 | 9340 | 67871 |
| 399 | 20240905 | 132300 | 118765302080 | 9350 | 9370 | 9410 | 9320 | 132326 |
| 400 | 20240905 | 132200 | 117526204100 | 9380 | 9540 | 9570 | 9350 | 261110 |
| 401 | 20240905 | 132100 | 115061124210 | 9560 | 9580 | 9630 | 9540 | 67416 |
| 402 | 20240905 | 132000 | 114414956850 | 9580 | 9640 | 9660 | 9510 | 198199 |
| 403 | 20240905 | 131900 | 112518486360 | 9640 | 9660 | 9710 | 9600 | 187563 |
| 404 | 20240905 | 131800 | 110707834250 | 9660 | 9870 | 9880 | 9650 | 246121 |
| 405 | 20240905 | 131700 | 108311592470 | 9880 | 9900 | 9900 | 9840 | 47547 |
| 406 | 20240905 | 131600 | 107842337600 | 9890 | 9850 | 9920 | 9840 | 68161 |
| 407 | 20240905 | 131500 | 107168554350 | 9850 | 9940 | 9950 | 9820 | 149281 |
| 408 | 20240905 | 131400 | 105696158360 | 9950 | 9900 | 9970 | 9850 | 112436 |
| 409 | 20240905 | 131300 | 104582648940 | 9900 | 9950 | 9960 | 9860 | 108437 |
| 410 | 20240905 | 131200 | 103508755640 | 9960 | 9870 | 10000 | 9860 | 214309 |
| 411 | 20240905 | 131100 | 101381146560 | 9860 | 9890 | 9950 | 9800 | 301800 |
| 412 | 20240905 | 131000 | 98398221110 | 9930 | 10090 | 10150 | 9880 | 456643 |
| 413 | 20240905 | 130900 | 93807744570 | 10090 | 10160 | 10170 | 10080 | 295335 |
| 414 | 20240905 | 130800 | 90817176960 | 10150 | 9950 | 10190 | 9940 | 706857 |
| 415 | 20240905 | 130700 | 83715051980 | 9950 | 9930 | 9950 | 9840 | 168873 |
| 416 | 20240905 | 130600 | 82043510640 | 9930 | 9750 | 9950 | 9740 | 588889 |
| 417 | 20240905 | 130500 | 76226646760 | 9750 | 9620 | 9750 | 9610 | 162062 |
| 418 | 20240905 | 130400 | 74655928530 | 9610 | 9600 | 9620 | 9580 | 10678 |
| 419 | 20240905 | 130300 | 74553407080 | 9590 | 9600 | 9600 | 9580 | 12468 |
| 420 | 20240905 | 130200 | 74433823300 | 9590 | 9580 | 9600 | 9560 | 13102 |
| 421 | 20240905 | 130100 | 74308308030 | 9580 | 9580 | 9610 | 9560 | 22294 |
| 422 | 20240905 | 130000 | 74094579840 | 9580 | 9620 | 9630 | 9570 | 23957 |
| 423 | 20240905 | 125900 | 73864701700 | 9630 | 9620 | 9630 | 9610 | 13921 |
| 424 | 20240905 | 125800 | 73730716560 | 9620 | 9620 | 9640 | 9590 | 20974 |
| 425 | 20240905 | 125700 | 73529035680 | 9620 | 9630 | 9660 | 9590 | 22926 |
| 426 | 20240905 | 125600 | 73308394330 | 9640 | 9630 | 9670 | 9620 | 66153 |
| 427 | 20240905 | 125500 | 72669943360 | 9630 | 9590 | 9630 | 9580 | 37388 |
| 428 | 20240905 | 125400 | 72310634930 | 9590 | 9580 | 9610 | 9510 | 49123 |
| 429 | 20240905 | 125300 | 71839988510 | 9580 | 9510 | 9600 | 9510 | 95646 |
| 430 | 20240905 | 125200 | 70923878840 | 9510 | 9500 | 9530 | 9500 | 3325 |
| 431 | 20240905 | 125100 | 70892240940 | 9500 | 9490 | 9520 | 9490 | 4300 |
| 432 | 20240905 | 125000 | 70851403830 | 9500 | 9520 | 9520 | 9500 | 7476 |
| 433 | 20240905 | 124900 | 70780339680 | 9520 | 9520 | 9540 | 9510 | 4623 |
| 434 | 20240905 | 124800 | 70736307420 | 9510 | 9480 | 9530 | 9480 | 5347 |
| 435 | 20240905 | 124700 | 70685461830 | 9480 | 9500 | 9510 | 9470 | 6600 |
| 436 | 20240905 | 124600 | 70622861750 | 9500 | 9450 | 9510 | 9450 | 7408 |
| 437 | 20240905 | 124500 | 70552716990 | 9470 | 9470 | 9480 | 9440 | 26408 |
| 438 | 20240905 | 124400 | 70303058370 | 9470 | 9480 | 9500 | 9470 | 9357 |
| 439 | 20240905 | 124300 | 70214342980 | 9480 | 9540 | 9540 | 9470 | 34582 |
| 440 | 20240905 | 124200 | 69886104730 | 9540 | 9530 | 9540 | 9520 | 3520 |
| 441 | 20240905 | 124100 | 69852561940 | 9540 | 9550 | 9550 | 9520 | 2107 |
| 442 | 20240905 | 124000 | 69832489450 | 9550 | 9530 | 9570 | 9500 | 20539 |
| 443 | 20240905 | 123900 | 69637053110 | 9530 | 9570 | 9570 | 9530 | 8279 |
| 444 | 20240905 | 123800 | 69558061610 | 9570 | 9560 | 9590 | 9560 | 1931 |
| 445 | 20240905 | 123700 | 69539594100 | 9560 | 9560 | 9570 | 9550 | 1961 |
| 446 | 20240905 | 123600 | 69520859180 | 9560 | 9560 | 9580 | 9560 | 2784 |
| 447 | 20240905 | 123500 | 69494237410 | 9560 | 9580 | 9590 | 9560 | 4790 |
| 448 | 20240905 | 123400 | 69448373700 | 9570 | 9590 | 9610 | 9570 | 10999 |
| 449 | 20240905 | 123300 | 69342843780 | 9590 | 9560 | 9600 | 9550 | 8016 |
| 450 | 20240905 | 123200 | 69266078620 | 9560 | 9540 | 9560 | 9530 | 5362 |
| 451 | 20240905 | 123100 | 69214922590 | 9540 | 9520 | 9540 | 9520 | 3563 |
| 452 | 20240905 | 123000 | 69180961680 | 9520 | 9530 | 9530 | 9520 | 3696 |
| 453 | 20240905 | 122900 | 69145759960 | 9530 | 9530 | 9540 | 9520 | 2932 |
| 454 | 20240905 | 122800 | 69117819000 | 9530 | 9520 | 9530 | 9510 | 11686 |
| 455 | 20240905 | 122700 | 69006584180 | 9520 | 9520 | 9530 | 9510 | 7402 |
| 456 | 20240905 | 122600 | 68936139490 | 9520 | 9550 | 9560 | 9520 | 5879 |
| 457 | 20240905 | 122500 | 68880041630 | 9550 | 9550 | 9550 | 9510 | 19817 |
| 458 | 20240905 | 122400 | 68691303700 | 9540 | 9590 | 9600 | 9540 | 10144 |
| 459 | 20240905 | 122300 | 68594330510 | 9590 | 9580 | 9610 | 9570 | 8982 |
| 460 | 20240905 | 122200 | 68508189930 | 9580 | 9590 | 9600 | 9560 | 4862 |
| 461 | 20240905 | 122100 | 68461587420 | 9550 | 9540 | 9590 | 9540 | 8102 |
| 462 | 20240905 | 122000 | 68384197070 | 9550 | 9570 | 9600 | 9540 | 12275 |
| 463 | 20240905 | 121900 | 68266874500 | 9560 | 9610 | 9610 | 9560 | 25064 |
| 464 | 20240905 | 121800 | 68026660940 | 9610 | 9640 | 9650 | 9600 | 15206 |
| 465 | 20240905 | 121700 | 67880293700 | 9640 | 9660 | 9690 | 9610 | 31534 |
| 466 | 20240905 | 121600 | 67575892880 | 9650 | 9600 | 9660 | 9590 | 24561 |
| 467 | 20240905 | 121500 | 67339378870 | 9600 | 9580 | 9600 | 9580 | 4403 |
| 468 | 20240905 | 121400 | 67297145500 | 9590 | 9590 | 9600 | 9590 | 6154 |
| 469 | 20240905 | 121300 | 67238113630 | 9590 | 9580 | 9590 | 9580 | 3974 |
| 470 | 20240905 | 121200 | 67200033280 | 9570 | 9600 | 9610 | 9560 | 10355 |
| 471 | 20240905 | 121100 | 67100786260 | 9610 | 9590 | 9650 | 9580 | 25394 |
| 472 | 20240905 | 121000 | 66856429500 | 9590 | 9570 | 9600 | 9570 | 1814 |
| 473 | 20240905 | 120900 | 66839036010 | 9600 | 9570 | 9600 | 9560 | 7580 |
| 474 | 20240905 | 120800 | 66766459010 | 9570 | 9600 | 9600 | 9570 | 2414 |
| 475 | 20240905 | 120700 | 66743327650 | 9610 | 9590 | 9610 | 9570 | 9987 |
| 476 | 20240905 | 120600 | 66647504340 | 9590 | 9530 | 9600 | 9530 | 14460 |
| 477 | 20240905 | 120500 | 66509126610 | 9530 | 9520 | 9540 | 9520 | 2272 |
| 478 | 20240905 | 120400 | 66487490450 | 9520 | 9530 | 9540 | 9520 | 7284 |
| 479 | 20240905 | 120300 | 66418111240 | 9540 | 9550 | 9560 | 9540 | 3679 |
| 480 | 20240905 | 120200 | 66382982260 | 9560 | 9540 | 9570 | 9540 | 6542 |
| 481 | 20240905 | 120100 | 66320435420 | 9540 | 9550 | 9550 | 9530 | 2321 |
| 482 | 20240905 | 120000 | 66298307440 | 9550 | 9510 | 9550 | 9510 | 4536 |
| 483 | 20240905 | 115900 | 66255067130 | 9510 | 9510 | 9530 | 9510 | 3466 |
| 484 | 20240905 | 115800 | 66222083930 | 9510 | 9530 | 9530 | 9510 | 5975 |
| 485 | 20240905 | 115700 | 66165200290 | 9540 | 9530 | 9540 | 9520 | 6691 |
| 486 | 20240905 | 115600 | 66101451730 | 9530 | 9560 | 9570 | 9530 | 4220 |
| 487 | 20240905 | 115500 | 66061175910 | 9560 | 9540 | 9570 | 9530 | 3579 |
| 488 | 20240905 | 115400 | 66027023740 | 9540 | 9510 | 9570 | 9500 | 18395 |
| 489 | 20240905 | 115300 | 65852032820 | 9510 | 9530 | 9550 | 9510 | 10934 |
| 490 | 20240905 | 115200 | 65747891910 | 9530 | 9560 | 9580 | 9520 | 11892 |
| 491 | 20240905 | 115100 | 65634526300 | 9560 | 9580 | 9580 | 9540 | 11452 |
| 492 | 20240905 | 115000 | 65525103740 | 9580 | 9620 | 9620 | 9570 | 12745 |
| 493 | 20240905 | 114900 | 65402845310 | 9600 | 9600 | 9640 | 9580 | 34566 |
| 494 | 20240905 | 114800 | 65070617280 | 9600 | 9540 | 9600 | 9520 | 14087 |
| 495 | 20240905 | 114700 | 64935932740 | 9540 | 9520 | 9550 | 9510 | 9892 |
| 496 | 20240905 | 114600 | 64841710080 | 9510 | 9560 | 9570 | 9510 | 17942 |
| 497 | 20240905 | 114500 | 64670743900 | 9560 | 9540 | 9580 | 9530 | 7604 |
| 498 | 20240905 | 114400 | 64598169450 | 9540 | 9590 | 9590 | 9540 | 7723 |
| 499 | 20240905 | 114300 | 64524347470 | 9590 | 9540 | 9600 | 9530 | 11567 |
| 500 | 20240905 | 114200 | 64413753190 | 9540 | 9550 | 9560 | 9530 | 31386 |
| 501 | 20240905 | 114100 | 64114308390 | 9550 | 9600 | 9600 | 9550 | 25365 |
| 502 | 20240905 | 114000 | 63871339170 | 9590 | 9730 | 9730 | 9570 | 79262 |
| 503 | 20240905 | 113900 | 63107474270 | 9720 | 9630 | 9730 | 9620 | 51289 |
| 504 | 20240905 | 113800 | 62610552750 | 9630 | 9590 | 9640 | 9590 | 7458 |
| 505 | 20240905 | 113700 | 62538839710 | 9590 | 9640 | 9650 | 9590 | 14946 |
| 506 | 20240905 | 113600 | 62395122620 | 9640 | 9680 | 9720 | 9590 | 65645 |
| 507 | 20240905 | 113500 | 61760166290 | 9670 | 9550 | 9680 | 9540 | 42236 |
| 508 | 20240905 | 113400 | 61353313110 | 9540 | 9550 | 9550 | 9510 | 30351 |
| 509 | 20240905 | 113300 | 61064030810 | 9550 | 9580 | 9590 | 9550 | 44040 |
| 510 | 20240905 | 113200 | 60642693880 | 9580 | 9580 | 9600 | 9580 | 6330 |
| 511 | 20240905 | 113100 | 60581993580 | 9590 | 9590 | 9620 | 9580 | 29474 |
| 512 | 20240905 | 113000 | 60299067770 | 9590 | 9590 | 9630 | 9590 | 43998 |
| 513 | 20240905 | 112900 | 59876312570 | 9590 | 9570 | 9600 | 9570 | 47799 |
| 514 | 20240905 | 112800 | 59418120910 | 9580 | 9510 | 9580 | 9480 | 28937 |
| 515 | 20240905 | 112700 | 59142371130 | 9500 | 9500 | 9530 | 9500 | 13396 |
| 516 | 20240905 | 112600 | 59014965590 | 9510 | 9490 | 9510 | 9430 | 21711 |
| 517 | 20240905 | 112500 | 58809446090 | 9460 | 9500 | 9510 | 9460 | 23697 |
| 518 | 20240905 | 112400 | 58584613290 | 9490 | 9440 | 9530 | 9430 | 31326 |
| 519 | 20240905 | 112300 | 58287212660 | 9450 | 9480 | 9490 | 9400 | 82195 |
| 520 | 20240905 | 112200 | 57511279630 | 9470 | 9530 | 9550 | 9460 | 46934 |
| 521 | 20240905 | 112100 | 57064941820 | 9540 | 9460 | 9590 | 9440 | 54830 |
| 522 | 20240905 | 112000 | 56542066110 | 9440 | 9550 | 9620 | 9440 | 134518 |
| 523 | 20240905 | 111900 | 55259523620 | 9550 | 9670 | 9700 | 9550 | 148499 |
| 524 | 20240905 | 111800 | 53831485310 | 9680 | 9770 | 9770 | 9670 | 107028 |
| 525 | 20240905 | 111700 | 52792043750 | 9760 | 9810 | 9830 | 9730 | 123275 |
| 526 | 20240905 | 111600 | 51584663870 | 9820 | 9750 | 9860 | 9710 | 277182 |
| 527 | 20240905 | 111500 | 48864559360 | 9730 | 9790 | 9800 | 9700 | 146379 |
| 528 | 20240905 | 111400 | 47437536540 | 9790 | 9760 | 9800 | 9740 | 254529 |
| 529 | 20240905 | 111300 | 44949208130 | 9760 | 9610 | 9760 | 9590 | 333021 |
| 530 | 20240905 | 111200 | 41717941990 | 9610 | 9560 | 9660 | 9550 | 101491 |
| 531 | 20240905 | 111100 | 40741122580 | 9550 | 9600 | 9600 | 9520 | 59202 |
| 532 | 20240905 | 111000 | 40175356070 | 9580 | 9620 | 9650 | 9580 | 79440 |
| 533 | 20240905 | 110900 | 39411347040 | 9620 | 9600 | 9670 | 9580 | 165660 |
| 534 | 20240905 | 110800 | 37815588440 | 9610 | 9520 | 9650 | 9520 | 211468 |
| 535 | 20240905 | 110700 | 35782761470 | 9530 | 9570 | 9580 | 9470 | 97214 |
| 536 | 20240905 | 110600 | 34855528230 | 9580 | 9360 | 9600 | 9360 | 183415 |
| 537 | 20240905 | 110500 | 33108768960 | 9350 | 9350 | 9360 | 9340 | 1546 |
| 538 | 20240905 | 110400 | 33094317160 | 9340 | 9360 | 9360 | 9330 | 1916 |
| 539 | 20240905 | 110300 | 33076417230 | 9360 | 9390 | 9390 | 9360 | 4822 |
| 540 | 20240905 | 110200 | 33031186080 | 9390 | 9340 | 9390 | 9340 | 12421 |
| 541 | 20240905 | 110100 | 32914815740 | 9340 | 9270 | 9340 | 9270 | 8041 |
| 542 | 20240905 | 110000 | 32839964070 | 9270 | 9260 | 9290 | 9260 | 1715 |
| 543 | 20240905 | 105900 | 32824072080 | 9260 | 9290 | 9300 | 9260 | 11084 |
| 544 | 20240905 | 105800 | 32721232950 | 9290 | 9290 | 9290 | 9280 | 2831 |
| 545 | 20240905 | 105700 | 32694939440 | 9290 | 9280 | 9310 | 9270 | 1802 |
| 546 | 20240905 | 105600 | 32678211290 | 9270 | 9320 | 9320 | 9260 | 14568 |
| 547 | 20240905 | 105500 | 32542998750 | 9300 | 9310 | 9310 | 9300 | 3087 |
| 548 | 20240905 | 105400 | 32514269350 | 9300 | 9300 | 9340 | 9300 | 3684 |
| 549 | 20240905 | 105300 | 32479997670 | 9300 | 9320 | 9350 | 9300 | 2630 |
| 550 | 20240905 | 105200 | 32455506850 | 9350 | 9320 | 9350 | 9310 | 3329 |
| 551 | 20240905 | 105100 | 32424484310 | 9320 | 9320 | 9320 | 9300 | 2837 |
| 552 | 20240905 | 105000 | 32398057860 | 9300 | 9310 | 9320 | 9300 | 4330 |
| 553 | 20240905 | 104900 | 32357764640 | 9300 | 9330 | 9340 | 9300 | 19216 |
| 554 | 20240905 | 104800 | 32178875260 | 9330 | 9380 | 9380 | 9330 | 12939 |
| 555 | 20240905 | 104700 | 32057919510 | 9380 | 9380 | 9390 | 9370 | 783 |
| 556 | 20240905 | 104600 | 32050576640 | 9380 | 9370 | 9390 | 9370 | 2925 |
| 557 | 20240905 | 104500 | 32023155570 | 9380 | 9370 | 9380 | 9370 | 1993 |
| 558 | 20240905 | 104400 | 32004466760 | 9360 | 9410 | 9430 | 9360 | 12841 |
| 559 | 20240905 | 104300 | 31883935520 | 9410 | 9410 | 9430 | 9400 | 3534 |
| 560 | 20240905 | 104200 | 31850676890 | 9420 | 9410 | 9430 | 9410 | 4777 |
| 561 | 20240905 | 104100 | 31805676610 | 9410 | 9430 | 9430 | 9400 | 2250 |
| 562 | 20240905 | 104000 | 31784495220 | 9430 | 9390 | 9450 | 9390 | 28139 |
| 563 | 20240905 | 103900 | 31519023490 | 9380 | 9380 | 9390 | 9370 | 3528 |
| 564 | 20240905 | 103800 | 31485942660 | 9400 | 9360 | 9400 | 9360 | 5899 |
| 565 | 20240905 | 103700 | 31430649320 | 9380 | 9360 | 9380 | 9360 | 8294 |
| 566 | 20240905 | 103600 | 31352963190 | 9370 | 9400 | 9400 | 9370 | 4729 |
| 567 | 20240905 | 103500 | 31308609520 | 9410 | 9400 | 9410 | 9390 | 3675 |
| 568 | 20240905 | 103400 | 31274061990 | 9400 | 9430 | 9430 | 9380 | 10863 |
| 569 | 20240905 | 103300 | 31171935950 | 9420 | 9430 | 9430 | 9400 | 5805 |
| 570 | 20240905 | 103200 | 31117270320 | 9430 | 9400 | 9430 | 9400 | 4241 |
| 571 | 20240905 | 103100 | 31077322980 | 9420 | 9410 | 9420 | 9400 | 8226 |
| 572 | 20240905 | 103000 | 30999874920 | 9410 | 9400 | 9430 | 9390 | 7310 |
| 573 | 20240905 | 102900 | 30931092570 | 9400 | 9410 | 9410 | 9380 | 4309 |
| 574 | 20240905 | 102800 | 30890587610 | 9400 | 9400 | 9450 | 9390 | 29312 |
| 575 | 20240905 | 102700 | 30614200170 | 9400 | 9380 | 9400 | 9370 | 4507 |
| 576 | 20240905 | 102600 | 30571912510 | 9380 | 9370 | 9380 | 9350 | 5433 |
| 577 | 20240905 | 102500 | 30521000360 | 9380 | 9390 | 9390 | 9370 | 2257 |
| 578 | 20240905 | 102400 | 30499825380 | 9360 | 9360 | 9380 | 9330 | 9266 |
| 579 | 20240905 | 102300 | 30413114690 | 9360 | 9390 | 9400 | 9360 | 5661 |
| 580 | 20240905 | 102200 | 30360016890 | 9400 | 9400 | 9410 | 9390 | 6657 |
| 581 | 20240905 | 102100 | 30297407140 | 9400 | 9380 | 9400 | 9370 | 7828 |
| 582 | 20240905 | 102000 | 30223882010 | 9390 | 9380 | 9390 | 9360 | 1816 |
| 583 | 20240905 | 101900 | 30206852500 | 9360 | 9410 | 9420 | 9350 | 24291 |
| 584 | 20240905 | 101800 | 29979041690 | 9410 | 9420 | 9430 | 9410 | 15696 |
| 585 | 20240905 | 101700 | 29831185660 | 9420 | 9380 | 9440 | 9380 | 60046 |
| 586 | 20240905 | 101600 | 29265460520 | 9380 | 9360 | 9380 | 9350 | 9847 |
| 587 | 20240905 | 101500 | 29173298640 | 9360 | 9360 | 9390 | 9350 | 21042 |
| 588 | 20240905 | 101400 | 28976165900 | 9360 | 9330 | 9370 | 9330 | 13346 |
| 589 | 20240905 | 101300 | 28851278410 | 9340 | 9320 | 9360 | 9320 | 16965 |
| 590 | 20240905 | 101200 | 28692821730 | 9320 | 9300 | 9320 | 9300 | 2422 |
| 591 | 20240905 | 101100 | 28670275700 | 9300 | 9300 | 9320 | 9260 | 4251 |
| 592 | 20240905 | 101000 | 28630706020 | 9270 | 9250 | 9310 | 9240 | 11497 |
| 593 | 20240905 | 100900 | 28524107290 | 9250 | 9270 | 9280 | 9250 | 10314 |
| 594 | 20240905 | 100800 | 28428615690 | 9270 | 9270 | 9280 | 9260 | 3475 |
| 595 | 20240905 | 100700 | 28396435280 | 9260 | 9290 | 9290 | 9260 | 6742 |
| 596 | 20240905 | 100600 | 28333952530 | 9290 | 9290 | 9290 | 9280 | 1371 |
| 597 | 20240905 | 100500 | 28321219980 | 9290 | 9300 | 9300 | 9280 | 4407 |
| 598 | 20240905 | 100400 | 28280280010 | 9300 | 9300 | 9300 | 9290 | 814 |
| 599 | 20240905 | 100300 | 28272710710 | 9290 | 9280 | 9310 | 9280 | 816 |
| 600 | 20240905 | 100200 | 28265124670 | 9280 | 9290 | 9310 | 9270 | 5478 |
| 601 | 20240905 | 100100 | 28214235980 | 9290 | 9270 | 9300 | 9270 | 3287 |
| 602 | 20240905 | 100000 | 28183720120 | 9270 | 9270 | 9280 | 9260 | 3649 |
| 603 | 20240905 | 095900 | 28149900050 | 9280 | 9300 | 9300 | 9280 | 4117 |
| 604 | 20240905 | 095800 | 28111691840 | 9280 | 9330 | 9330 | 9280 | 15939 |
| 605 | 20240905 | 095700 | 27963457410 | 9320 | 9320 | 9330 | 9310 | 16767 |
| 606 | 20240905 | 095600 | 27807216760 | 9310 | 9340 | 9340 | 9310 | 9146 |
| 607 | 20240905 | 095500 | 27721946720 | 9330 | 9330 | 9340 | 9310 | 11682 |
| 608 | 20240905 | 095400 | 27612925650 | 9320 | 9310 | 9340 | 9300 | 14733 |
| 609 | 20240905 | 095300 | 27475611560 | 9300 | 9270 | 9300 | 9270 | 6992 |
| 610 | 20240905 | 095200 | 27410694040 | 9270 | 9250 | 9300 | 9250 | 7842 |
| 611 | 20240905 | 095100 | 27337932940 | 9270 | 9230 | 9270 | 9220 | 10104 |
| 612 | 20240905 | 095000 | 27244626490 | 9230 | 9230 | 9250 | 9220 | 8961 |
| 613 | 20240905 | 094900 | 27161935460 | 9230 | 9250 | 9250 | 9230 | 6351 |
| 614 | 20240905 | 094800 | 27103268360 | 9250 | 9250 | 9260 | 9250 | 4220 |
| 615 | 20240905 | 094700 | 27064211740 | 9250 | 9250 | 9260 | 9240 | 8398 |
| 616 | 20240905 | 094600 | 26986512740 | 9250 | 9270 | 9270 | 9240 | 9010 |
| 617 | 20240905 | 094500 | 26903107400 | 9270 | 9280 | 9290 | 9260 | 6512 |
| 618 | 20240905 | 094400 | 26842743350 | 9270 | 9250 | 9290 | 9240 | 10320 |
| 619 | 20240905 | 094300 | 26747194840 | 9250 | 9260 | 9260 | 9230 | 22245 |
| 620 | 20240905 | 094200 | 26541514850 | 9260 | 9290 | 9300 | 9260 | 22331 |
| 621 | 20240905 | 094100 | 26334308220 | 9300 | 9300 | 9330 | 9290 | 11658 |
| 622 | 20240905 | 094000 | 26225772120 | 9320 | 9280 | 9320 | 9270 | 9053 |
| 623 | 20240905 | 093900 | 26141663390 | 9280 | 9250 | 9290 | 9240 | 14152 |
| 624 | 20240905 | 093800 | 26010586720 | 9250 | 9290 | 9300 | 9220 | 62988 |
| 625 | 20240905 | 093700 | 25427489220 | 9290 | 9320 | 9320 | 9290 | 29393 |
| 626 | 20240905 | 093600 | 25154084280 | 9320 | 9340 | 9340 | 9300 | 18195 |
| 627 | 20240905 | 093500 | 24984552720 | 9340 | 9300 | 9340 | 9300 | 13764 |
| 628 | 20240905 | 093400 | 24856420000 | 9300 | 9340 | 9380 | 9300 | 44305 |
| 629 | 20240905 | 093300 | 24443020130 | 9340 | 9330 | 9340 | 9320 | 9050 |
| 630 | 20240905 | 093200 | 24358583280 | 9340 | 9310 | 9340 | 9300 | 12454 |
| 631 | 20240905 | 093100 | 24242518130 | 9310 | 9310 | 9320 | 9300 | 12486 |
| 632 | 20240905 | 093000 | 24126324220 | 9310 | 9360 | 9360 | 9310 | 8598 |
| 633 | 20240905 | 092900 | 24046103460 | 9360 | 9360 | 9380 | 9350 | 7803 |
| 634 | 20240905 | 092800 | 23973056740 | 9360 | 9340 | 9370 | 9320 | 19209 |
| 635 | 20240905 | 092700 | 23793474880 | 9330 | 9320 | 9340 | 9290 | 96173 |
| 636 | 20240905 | 092600 | 22898666970 | 9320 | 9310 | 9340 | 9300 | 46925 |
| 637 | 20240905 | 092500 | 22461690170 | 9310 | 9380 | 9390 | 9300 | 57835 |
| 638 | 20240905 | 092400 | 21921287730 | 9380 | 9400 | 9410 | 9380 | 14454 |
| 639 | 20240905 | 092300 | 21785480050 | 9390 | 9370 | 9410 | 9350 | 12046 |
| 640 | 20240905 | 092200 | 21672570000 | 9370 | 9400 | 9410 | 9360 | 27784 |
| 641 | 20240905 | 092100 | 21411957670 | 9400 | 9360 | 9420 | 9340 | 40230 |
| 642 | 20240905 | 092000 | 21034802180 | 9360 | 9470 | 9470 | 9330 | 154839 |
| 643 | 20240905 | 091900 | 19577729980 | 9470 | 9470 | 9490 | 9470 | 12857 |
| 644 | 20240905 | 091800 | 19455913510 | 9470 | 9480 | 9530 | 9470 | 12313 |
| 645 | 20240905 | 091700 | 19339172230 | 9480 | 9530 | 9550 | 9460 | 43661 |
| 646 | 20240905 | 091600 | 18924986040 | 9510 | 9520 | 9570 | 9510 | 27003 |
| 647 | 20240905 | 091500 | 18667632010 | 9520 | 9540 | 9570 | 9500 | 44291 |
| 648 | 20240905 | 091400 | 18245849820 | 9530 | 9530 | 9610 | 9520 | 64836 |
| 649 | 20240905 | 091300 | 17625330680 | 9550 | 9590 | 9600 | 9520 | 58094 |
| 650 | 20240905 | 091200 | 17070563230 | 9590 | 9650 | 9690 | 9520 | 97440 |
| 651 | 20240905 | 091100 | 16134364370 | 9610 | 9490 | 9650 | 9490 | 181681 |
| 652 | 20240905 | 091000 | 14398734320 | 9490 | 9440 | 9500 | 9410 | 35969 |
| 653 | 20240905 | 090900 | 14058653120 | 9420 | 9460 | 9480 | 9420 | 60610 |
| 654 | 20240905 | 090800 | 13486619140 | 9460 | 9500 | 9530 | 9450 | 44435 |
| 655 | 20240905 | 090700 | 13065253430 | 9510 | 9560 | 9560 | 9490 | 52161 |
| 656 | 20240905 | 090600 | 12568251830 | 9560 | 9480 | 9580 | 9430 | 101220 |
| 657 | 20240905 | 090500 | 11607073380 | 9480 | 9540 | 9550 | 9480 | 61985 |
| 658 | 20240905 | 090400 | 11017811050 | 9550 | 9580 | 9590 | 9480 | 103940 |
| 659 | 20240905 | 090300 | 10028766000 | 9580 | 9530 | 9700 | 9490 | 228442 |
| 660 | 20240905 | 090200 | 7832224980 | 9530 | 9640 | 9640 | 9520 | 113648 |
| 661 | 20240905 | 090100 | 6743918350 | 9620 | 9690 | 9720 | 9520 | 236183 |
| 662 | 20240905 | 090000 | 4472661600 | 9730 | 9560 | 9730 | 9460 | 467138 |