32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 3 | 20230922 | 195900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230922 | 195800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230922 | 195700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230922 | 195600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230922 | 195500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230922 | 195400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230922 | 195300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230922 | 195200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230922 | 195100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230922 | 195000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230922 | 194900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230922 | 194800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230922 | 194700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230922 | 194600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230922 | 194500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230922 | 194400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230922 | 194300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230922 | 194200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230922 | 194100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230922 | 194000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230922 | 193900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230922 | 193800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230922 | 193700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230922 | 193600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230922 | 193500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230922 | 193400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230922 | 193300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230922 | 193200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230922 | 193100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230922 | 193000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 33 | 20230922 | 192900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230922 | 192800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230922 | 192700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230922 | 192600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230922 | 192500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230922 | 192400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230922 | 192300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230922 | 192200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230922 | 192100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230922 | 192000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230922 | 191900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230922 | 191800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230922 | 191700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230922 | 191600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230922 | 191500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230922 | 191400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230922 | 191300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230922 | 191200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230922 | 191100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230922 | 191000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230922 | 190900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230922 | 190800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230922 | 190700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230922 | 190600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230922 | 190500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230922 | 190400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230922 | 190300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230922 | 190200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230922 | 190100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230922 | 190000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 63 | 20230922 | 185900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230922 | 185800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230922 | 185700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230922 | 185600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230922 | 185500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230922 | 185400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230922 | 185300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230922 | 185200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230922 | 185100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230922 | 185000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230922 | 184900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230922 | 184800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230922 | 184700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230922 | 184600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230922 | 184500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230922 | 184400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230922 | 184300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230922 | 184200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230922 | 184100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230922 | 184000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230922 | 183900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230922 | 183800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230922 | 183700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230922 | 183600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230922 | 183500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230922 | 183400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230922 | 183300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230922 | 183200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230922 | 183100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230922 | 183000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 93 | 20230922 | 182900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230922 | 182800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230922 | 182700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230922 | 182600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230922 | 182500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230922 | 182400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230922 | 182300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230922 | 182200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230922 | 182100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230922 | 182000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230922 | 181900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230922 | 181800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230922 | 181700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230922 | 181600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230922 | 181500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230922 | 181400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230922 | 181300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230922 | 181200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230922 | 181100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230922 | 181000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230922 | 180900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230922 | 180800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230922 | 180700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230922 | 180600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230922 | 180500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230922 | 180400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230922 | 180300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230922 | 180200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230922 | 180100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230922 | 180000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 123 | 20230922 | 175900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230922 | 175800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230922 | 175700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230922 | 175600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230922 | 175500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230922 | 175400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230922 | 175300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230922 | 175200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230922 | 175100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230922 | 175000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230922 | 174900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230922 | 174800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230922 | 174700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230922 | 174600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230922 | 174500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230922 | 174400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230922 | 174300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230922 | 174200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230922 | 174100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230922 | 174000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230922 | 173900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230922 | 173800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230922 | 173700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230922 | 173600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230922 | 173500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230922 | 173400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230922 | 173300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230922 | 173200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230922 | 173100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230922 | 173000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 153 | 20230922 | 172900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230922 | 172800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230922 | 172700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230922 | 172600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230922 | 172500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230922 | 172400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230922 | 172300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230922 | 172200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230922 | 172100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230922 | 172000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230922 | 171900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230922 | 171800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230922 | 171700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230922 | 171600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230922 | 171500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230922 | 171400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230922 | 171300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230922 | 171200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230922 | 171100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230922 | 171000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230922 | 170900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230922 | 170800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230922 | 170700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230922 | 170600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230922 | 170500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230922 | 170400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230922 | 170300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230922 | 170200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230922 | 170100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230922 | 170000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 183 | 20230922 | 165900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230922 | 165800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230922 | 165700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230922 | 165600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230922 | 165500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230922 | 165400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230922 | 165300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230922 | 165200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230922 | 165100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230922 | 165000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230922 | 164900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230922 | 164800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230922 | 164700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230922 | 164600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230922 | 164500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230922 | 164400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230922 | 164300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230922 | 164200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230922 | 164100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230922 | 164000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20230922 | 163900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20230922 | 163800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20230922 | 163700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20230922 | 163600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20230922 | 163500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20230922 | 163400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20230922 | 163300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20230922 | 163200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20230922 | 163100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20230922 | 163000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 213 | 20230922 | 162900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20230922 | 162800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20230922 | 162700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20230922 | 162600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20230922 | 162500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20230922 | 162400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20230922 | 162300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20230922 | 162200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20230922 | 162100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20230922 | 162000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20230922 | 161900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20230922 | 161800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20230922 | 161700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20230922 | 161600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20230922 | 161500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20230922 | 161400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20230922 | 161300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20230922 | 161200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20230922 | 161100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20230922 | 161000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20230922 | 160900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20230922 | 160800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20230922 | 160700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20230922 | 160600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20230922 | 160500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20230922 | 160400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20230922 | 160300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20230922 | 160200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20230922 | 160100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20230922 | 160000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 4347 |
| 243 | 20230922 | 155900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20230922 | 155800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20230922 | 155700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20230922 | 155600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20230922 | 155500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20230922 | 155400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20230922 | 155300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20230922 | 155200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20230922 | 155100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20230922 | 155000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20230922 | 154900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20230922 | 154800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20230922 | 154700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20230922 | 154600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20230922 | 154500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20230922 | 154400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20230922 | 154300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20230922 | 154200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20230922 | 154100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20230922 | 154000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20230922 | 153900 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20230922 | 153800 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20230922 | 153700 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20230922 | 153600 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20230922 | 153500 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20230922 | 153400 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20230922 | 153300 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20230922 | 153200 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20230922 | 153100 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20230922 | 153000 | 1858120720 | 8210 | 8210 | 8210 | 8210 | 8694 |
| 273 | 20230922 | 152900 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20230922 | 152800 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20230922 | 152700 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20230922 | 152600 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20230922 | 152500 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20230922 | 152400 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20230922 | 152300 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20230922 | 152200 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20230922 | 152100 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20230922 | 152000 | 1822431850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20230922 | 151900 | 1822431850 | 8220 | 8230 | 8240 | 8220 | 1116 |
| 284 | 20230922 | 151800 | 1813248800 | 8230 | 8220 | 8240 | 8220 | 707 |
| 285 | 20230922 | 151700 | 1807431510 | 8230 | 8230 | 8240 | 8230 | 316 |
| 286 | 20230922 | 151600 | 1804830260 | 8230 | 8240 | 8240 | 8230 | 429 |
| 287 | 20230922 | 151500 | 1801296800 | 8250 | 8240 | 8250 | 8240 | 25 |
| 288 | 20230922 | 151400 | 1801090750 | 8240 | 8240 | 8240 | 8230 | 1121 |
| 289 | 20230922 | 151300 | 1791856160 | 8230 | 8200 | 8230 | 8200 | 115 |
| 290 | 20230922 | 151200 | 1790912110 | 8200 | 8250 | 8250 | 8200 | 42 |
| 291 | 20230922 | 151100 | 1790567660 | 8200 | 8230 | 8260 | 8200 | 4148 |
| 292 | 20230922 | 151000 | 1756540300 | 8230 | 8270 | 8280 | 8230 | 60 |
| 293 | 20230922 | 150900 | 1756045340 | 8280 | 8240 | 8280 | 8220 | 804 |
| 294 | 20230922 | 150800 | 1749408870 | 8250 | 8230 | 8280 | 8220 | 274 |
| 295 | 20230922 | 150700 | 1747152030 | 8280 | 8240 | 8280 | 8220 | 1009 |
| 296 | 20230922 | 150600 | 1738850950 | 8230 | 8270 | 8270 | 8230 | 41 |
| 297 | 20230922 | 150500 | 1738511920 | 8270 | 8240 | 8270 | 8240 | 487 |
| 298 | 20230922 | 150400 | 1734496240 | 8240 | 8230 | 8240 | 8230 | 206 |
| 299 | 20230922 | 150300 | 1732800360 | 8230 | 8240 | 8240 | 8230 | 47 |
| 300 | 20230922 | 150200 | 1732413460 | 8210 | 8240 | 8240 | 8210 | 2006 |
| 301 | 20230922 | 150100 | 1715920620 | 8240 | 8250 | 8250 | 8240 | 403 |
| 302 | 20230922 | 150000 | 1712599800 | 8280 | 8250 | 8280 | 8240 | 830 |
| 303 | 20230922 | 145900 | 1705757320 | 8260 | 8270 | 8280 | 8260 | 399 |
| 304 | 20230922 | 145800 | 1702460190 | 8270 | 8310 | 8310 | 8270 | 330 |
| 305 | 20230922 | 145700 | 1699719280 | 8310 | 8310 | 8310 | 8280 | 750 |
| 306 | 20230922 | 145600 | 1693499980 | 8320 | 8290 | 8320 | 8280 | 670 |
| 307 | 20230922 | 145500 | 1687949260 | 8290 | 8360 | 8360 | 8290 | 1467 |
| 308 | 20230922 | 145400 | 1675766820 | 8370 | 8240 | 8370 | 8240 | 7747 |
| 309 | 20230922 | 145300 | 1611697330 | 8240 | 8200 | 8240 | 8170 | 1560 |
| 310 | 20230922 | 145200 | 1598932460 | 8240 | 8200 | 8240 | 8190 | 1311 |
| 311 | 20230922 | 145100 | 1588175220 | 8200 | 8200 | 8200 | 8200 | 93 |
| 312 | 20230922 | 145000 | 1587412620 | 8190 | 8200 | 8220 | 8190 | 1510 |
| 313 | 20230922 | 144900 | 1575033010 | 8190 | 8200 | 8200 | 8190 | 145 |
| 314 | 20230922 | 144800 | 1573844710 | 8200 | 8220 | 8220 | 8200 | 372 |
| 315 | 20230922 | 144700 | 1570792350 | 8200 | 8220 | 8220 | 8200 | 154 |
| 316 | 20230922 | 144600 | 1569528710 | 8200 | 8220 | 8220 | 8190 | 193 |
| 317 | 20230922 | 144500 | 1567943770 | 8220 | 8180 | 8220 | 8180 | 112 |
| 318 | 20230922 | 144400 | 1567027130 | 8220 | 8160 | 8220 | 8160 | 814 |
| 319 | 20230922 | 144300 | 1560369790 | 8150 | 8170 | 8180 | 8150 | 2255 |
| 320 | 20230922 | 144200 | 1541959640 | 8170 | 8190 | 8200 | 8170 | 968 |
| 321 | 20230922 | 144100 | 1534044490 | 8170 | 8180 | 8180 | 8170 | 1242 |
| 322 | 20230922 | 144000 | 1523888670 | 8190 | 8180 | 8190 | 8180 | 1247 |
| 323 | 20230922 | 143900 | 1513685250 | 8190 | 8190 | 8230 | 8190 | 413 |
| 324 | 20230922 | 143800 | 1510302700 | 8200 | 8210 | 8230 | 8200 | 2163 |
| 325 | 20230922 | 143700 | 1492564740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20230922 | 143600 | 1492564740 | 8200 | 8230 | 8230 | 8200 | 1609 |
| 327 | 20230922 | 143500 | 1479358910 | 8230 | 8220 | 8250 | 8210 | 504 |
| 328 | 20230922 | 143400 | 1475218230 | 8210 | 8210 | 8210 | 8210 | 1 |
| 329 | 20230922 | 143300 | 1475210020 | 8220 | 8220 | 8220 | 8220 | 515 |
| 330 | 20230922 | 143200 | 1470976720 | 8220 | 8220 | 8220 | 8220 | 120 |
| 331 | 20230922 | 143100 | 1469990320 | 8210 | 8240 | 8240 | 8210 | 2030 |
| 332 | 20230922 | 143000 | 1453300640 | 8240 | 8240 | 8240 | 8240 | 84 |
| 333 | 20230922 | 142900 | 1452608480 | 8240 | 8250 | 8250 | 8230 | 2960 |
| 334 | 20230922 | 142800 | 1428235470 | 8250 | 8250 | 8250 | 8250 | 567 |
| 335 | 20230922 | 142700 | 1423557720 | 8250 | 8260 | 8260 | 8250 | 500 |
| 336 | 20230922 | 142600 | 1419432670 | 8260 | 8290 | 8290 | 8260 | 682 |
| 337 | 20230922 | 142500 | 1413799290 | 8290 | 8310 | 8310 | 8260 | 635 |
| 338 | 20230922 | 142400 | 1408549810 | 8310 | 8310 | 8310 | 8310 | 4 |
| 339 | 20230922 | 142300 | 1408516570 | 8270 | 8290 | 8290 | 8270 | 43 |
| 340 | 20230922 | 142200 | 1408160860 | 8290 | 8290 | 8290 | 8290 | 14 |
| 341 | 20230922 | 142100 | 1408044800 | 8290 | 8290 | 8290 | 8290 | 505 |
| 342 | 20230922 | 142000 | 1403858350 | 8290 | 8290 | 8290 | 8290 | 4 |
| 343 | 20230922 | 141900 | 1403825190 | 8290 | 8290 | 8300 | 8290 | 67 |
| 344 | 20230922 | 141800 | 1403269260 | 8290 | 8290 | 8290 | 8290 | 65 |
| 345 | 20230922 | 141700 | 1402730410 | 8290 | 8290 | 8290 | 8290 | 10 |
| 346 | 20230922 | 141600 | 1402647510 | 8270 | 8310 | 8310 | 8270 | 495 |
| 347 | 20230922 | 141500 | 1398553680 | 8310 | 8310 | 8310 | 8310 | 161 |
| 348 | 20230922 | 141400 | 1397215770 | 8260 | 8260 | 8260 | 8260 | 38 |
| 349 | 20230922 | 141300 | 1396901890 | 8260 | 8280 | 8320 | 8260 | 329 |
| 350 | 20230922 | 141200 | 1394184250 | 8280 | 8250 | 8280 | 8250 | 1231 |
| 351 | 20230922 | 141100 | 1384015460 | 8250 | 8260 | 8260 | 8250 | 209 |
| 352 | 20230922 | 141000 | 1382290800 | 8260 | 8270 | 8270 | 8260 | 1336 |
| 353 | 20230922 | 140900 | 1371254910 | 8270 | 8280 | 8280 | 8270 | 157 |
| 354 | 20230922 | 140800 | 1369955950 | 8280 | 8290 | 8290 | 8280 | 143 |
| 355 | 20230922 | 140700 | 1368770870 | 8290 | 8290 | 8290 | 8290 | 14 |
| 356 | 20230922 | 140600 | 1368654810 | 8270 | 8300 | 8300 | 8270 | 193 |
| 357 | 20230922 | 140500 | 1367058040 | 8300 | 8280 | 8300 | 8260 | 324 |
| 358 | 20230922 | 140400 | 1364375530 | 8280 | 8290 | 8290 | 8280 | 33 |
| 359 | 20230922 | 140300 | 1364102190 | 8310 | 8300 | 8310 | 8260 | 916 |
| 360 | 20230922 | 140200 | 1356512210 | 8300 | 8330 | 8330 | 8300 | 3708 |
| 361 | 20230922 | 140100 | 1325653380 | 8330 | 8330 | 8330 | 8330 | 3089 |
| 362 | 20230922 | 140000 | 1299922010 | 8330 | 8330 | 8330 | 8330 | 0 |
| 363 | 20230922 | 135900 | 1299922010 | 8330 | 8340 | 8340 | 8330 | 802 |
| 364 | 20230922 | 135800 | 1293240150 | 8330 | 8360 | 8360 | 8330 | 420 |
| 365 | 20230922 | 135700 | 1289741490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 366 | 20230922 | 135600 | 1289741490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 367 | 20230922 | 135500 | 1289741490 | 8340 | 8340 | 8340 | 8340 | 439 |
| 368 | 20230922 | 135400 | 1286080230 | 8350 | 8360 | 8360 | 8350 | 63 |
| 369 | 20230922 | 135300 | 1285553570 | 8370 | 8370 | 8370 | 8370 | 16 |
| 370 | 20230922 | 135200 | 1285419650 | 8360 | 8360 | 8360 | 8360 | 400 |
| 371 | 20230922 | 135100 | 1282075650 | 8360 | 8360 | 8360 | 8360 | 301 |
| 372 | 20230922 | 135000 | 1279559290 | 8360 | 8360 | 8360 | 8360 | 0 |
| 373 | 20230922 | 134900 | 1279559290 | 8360 | 8360 | 8360 | 8360 | 0 |
| 374 | 20230922 | 134800 | 1279559290 | 8360 | 8350 | 8360 | 8350 | 175 |
| 375 | 20230922 | 134700 | 1278098020 | 8340 | 8340 | 8340 | 8340 | 0 |
| 376 | 20230922 | 134600 | 1278098020 | 8340 | 8340 | 8340 | 8340 | 0 |
| 377 | 20230922 | 134500 | 1278098020 | 8340 | 8330 | 8340 | 8330 | 196 |
| 378 | 20230922 | 134400 | 1276464620 | 8340 | 8340 | 8340 | 8340 | 257 |
| 379 | 20230922 | 134300 | 1274321240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 380 | 20230922 | 134200 | 1274321240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 381 | 20230922 | 134100 | 1274321240 | 8370 | 8370 | 8370 | 8370 | 250 |
| 382 | 20230922 | 134000 | 1272228740 | 8370 | 8330 | 8370 | 8330 | 1707 |
| 383 | 20230922 | 133900 | 1258006790 | 8330 | 8330 | 8330 | 8330 | 0 |
| 384 | 20230922 | 133800 | 1258006790 | 8330 | 8330 | 8330 | 8330 | 70 |
| 385 | 20230922 | 133700 | 1257423690 | 8330 | 8350 | 8360 | 8330 | 573 |
| 386 | 20230922 | 133600 | 1252642030 | 8360 | 8360 | 8360 | 8360 | 131 |
| 387 | 20230922 | 133500 | 1251546870 | 8360 | 8360 | 8360 | 8320 | 203 |
| 388 | 20230922 | 133400 | 1249850110 | 8320 | 8320 | 8320 | 8320 | 50 |
| 389 | 20230922 | 133300 | 1249434110 | 8320 | 8320 | 8320 | 8320 | 233 |
| 390 | 20230922 | 133200 | 1247495550 | 8320 | 8360 | 8360 | 8320 | 575 |
| 391 | 20230922 | 133100 | 1242705880 | 8360 | 8330 | 8360 | 8330 | 597 |
| 392 | 20230922 | 133000 | 1237722810 | 8320 | 8330 | 8330 | 8320 | 587 |
| 393 | 20230922 | 132900 | 1232837470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 394 | 20230922 | 132800 | 1232837470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 395 | 20230922 | 132700 | 1232837470 | 8360 | 8360 | 8360 | 8360 | 3 |
| 396 | 20230922 | 132600 | 1232812390 | 8320 | 8350 | 8350 | 8320 | 1856 |
| 397 | 20230922 | 132500 | 1217364040 | 8350 | 8350 | 8350 | 8350 | 190 |
| 398 | 20230922 | 132400 | 1215777540 | 8350 | 8360 | 8360 | 8350 | 32 |
| 399 | 20230922 | 132300 | 1215510240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 400 | 20230922 | 132200 | 1215510240 | 8340 | 8380 | 8380 | 8340 | 1806 |
| 401 | 20230922 | 132100 | 1200415610 | 8390 | 8400 | 8400 | 8390 | 1344 |
| 402 | 20230922 | 132000 | 1189131030 | 8410 | 8410 | 8410 | 8410 | 1294 |
| 403 | 20230922 | 131900 | 1178248490 | 8440 | 8440 | 8440 | 8440 | 59 |
| 404 | 20230922 | 131800 | 1177750530 | 8400 | 8440 | 8440 | 8400 | 131 |
| 405 | 20230922 | 131700 | 1176648970 | 8440 | 8440 | 8440 | 8440 | 592 |
| 406 | 20230922 | 131600 | 1171652490 | 8440 | 8440 | 8440 | 8440 | 356 |
| 407 | 20230922 | 131500 | 1168647850 | 8410 | 8410 | 8410 | 8410 | 159 |
| 408 | 20230922 | 131400 | 1167310660 | 8410 | 8400 | 8410 | 8400 | 258 |
| 409 | 20230922 | 131300 | 1165142890 | 8410 | 8450 | 8450 | 8410 | 966 |
| 410 | 20230922 | 131200 | 1156996690 | 8450 | 8410 | 8450 | 8410 | 1242 |
| 411 | 20230922 | 131100 | 1146503370 | 8390 | 8390 | 8390 | 8390 | 50 |
| 412 | 20230922 | 131000 | 1146083870 | 8430 | 8430 | 8430 | 8430 | 1 |
| 413 | 20230922 | 130900 | 1146075440 | 8390 | 8390 | 8390 | 8390 | 500 |
| 414 | 20230922 | 130800 | 1141880440 | 8430 | 8390 | 8430 | 8390 | 58 |
| 415 | 20230922 | 130700 | 1141393780 | 8390 | 8390 | 8390 | 8390 | 164 |
| 416 | 20230922 | 130600 | 1140017820 | 8390 | 8390 | 8400 | 8390 | 587 |
| 417 | 20230922 | 130500 | 1135092790 | 8400 | 8410 | 8410 | 8400 | 1236 |
| 418 | 20230922 | 130400 | 1124706720 | 8420 | 8420 | 8420 | 8420 | 200 |
| 419 | 20230922 | 130300 | 1123022720 | 8450 | 8420 | 8450 | 8420 | 192 |
| 420 | 20230922 | 130200 | 1121403180 | 8450 | 8430 | 8450 | 8430 | 148 |
| 421 | 20230922 | 130100 | 1120155520 | 8430 | 8430 | 8430 | 8420 | 402 |
| 422 | 20230922 | 130000 | 1116769950 | 8430 | 8430 | 8440 | 8420 | 283 |
| 423 | 20230922 | 125900 | 1114385500 | 8450 | 8440 | 8450 | 8440 | 2 |
| 424 | 20230922 | 125800 | 1114368610 | 8450 | 8450 | 8450 | 8450 | 404 |
| 425 | 20230922 | 125700 | 1110954810 | 8450 | 8450 | 8450 | 8450 | 0 |
| 426 | 20230922 | 125600 | 1110954810 | 8450 | 8450 | 8450 | 8450 | 100 |
| 427 | 20230922 | 125500 | 1110109810 | 8450 | 8450 | 8450 | 8450 | 1 |
| 428 | 20230922 | 125400 | 1110101360 | 8420 | 8420 | 8420 | 8420 | 1 |
| 429 | 20230922 | 125300 | 1110092940 | 8460 | 8470 | 8470 | 8430 | 149 |
| 430 | 20230922 | 125200 | 1108835680 | 8430 | 8470 | 8470 | 8430 | 35 |
| 431 | 20230922 | 125100 | 1108540510 | 8420 | 8430 | 8430 | 8420 | 82 |
| 432 | 20230922 | 125000 | 1107849270 | 8500 | 8430 | 8500 | 8400 | 1952 |
| 433 | 20230922 | 124900 | 1091327060 | 8430 | 8420 | 8430 | 8400 | 601 |
| 434 | 20230922 | 124800 | 1086275820 | 8420 | 8400 | 8420 | 8400 | 701 |
| 435 | 20230922 | 124700 | 1080383420 | 8390 | 8410 | 8440 | 8390 | 806 |
| 436 | 20230922 | 124600 | 1073606220 | 8400 | 8390 | 8430 | 8390 | 85 |
| 437 | 20230922 | 124500 | 1072892080 | 8450 | 8420 | 8450 | 8390 | 1110 |
| 438 | 20230922 | 124400 | 1063555860 | 8420 | 8450 | 8450 | 8420 | 742 |
| 439 | 20230922 | 124300 | 1057293050 | 8460 | 8480 | 8480 | 8400 | 5111 |
| 440 | 20230922 | 124200 | 1014171840 | 8470 | 8490 | 8510 | 8470 | 2343 |
| 441 | 20230922 | 124100 | 994267940 | 8490 | 8470 | 8490 | 8470 | 888 |
| 442 | 20230922 | 124000 | 986742040 | 8470 | 8460 | 8470 | 8460 | 1126 |
| 443 | 20230922 | 123900 | 977205640 | 8460 | 8450 | 8460 | 8440 | 1110 |
| 444 | 20230922 | 123800 | 967831880 | 8450 | 8470 | 8480 | 8440 | 2461 |
| 445 | 20230922 | 123700 | 947006030 | 8470 | 8430 | 8470 | 8430 | 4340 |
| 446 | 20230922 | 123600 | 910325940 | 8430 | 8370 | 8440 | 8370 | 2439 |
| 447 | 20230922 | 123500 | 889793160 | 8370 | 8370 | 8370 | 8370 | 0 |
| 448 | 20230922 | 123400 | 889793160 | 8370 | 8370 | 8370 | 8370 | 438 |
| 449 | 20230922 | 123300 | 886127100 | 8370 | 8370 | 8370 | 8370 | 90 |
| 450 | 20230922 | 123200 | 885373800 | 8380 | 8380 | 8380 | 8380 | 229 |
| 451 | 20230922 | 123100 | 883454780 | 8370 | 8370 | 8370 | 8370 | 0 |
| 452 | 20230922 | 123000 | 883454780 | 8370 | 8400 | 8400 | 8370 | 40 |
| 453 | 20230922 | 122900 | 883119380 | 8400 | 8370 | 8400 | 8370 | 296 |
| 454 | 20230922 | 122800 | 880636710 | 8370 | 8360 | 8370 | 8360 | 96 |
| 455 | 20230922 | 122700 | 879834140 | 8370 | 8370 | 8370 | 8370 | 50 |
| 456 | 20230922 | 122600 | 879415640 | 8370 | 8370 | 8370 | 8370 | 900 |
| 457 | 20230922 | 122500 | 871882640 | 8370 | 8370 | 8370 | 8370 | 123 |
| 458 | 20230922 | 122400 | 870853130 | 8370 | 8370 | 8370 | 8370 | 40 |
| 459 | 20230922 | 122300 | 870518330 | 8390 | 8370 | 8390 | 8370 | 21 |
| 460 | 20230922 | 122200 | 870342260 | 8390 | 8370 | 8390 | 8360 | 64 |
| 461 | 20230922 | 122100 | 869806500 | 8370 | 8360 | 8370 | 8360 | 23 |
| 462 | 20230922 | 122000 | 869614160 | 8350 | 8360 | 8360 | 8350 | 23 |
| 463 | 20230922 | 121900 | 869421980 | 8370 | 8370 | 8370 | 8370 | 394 |
| 464 | 20230922 | 121800 | 866124200 | 8390 | 8390 | 8390 | 8390 | 177 |
| 465 | 20230922 | 121700 | 864639170 | 8390 | 8360 | 8390 | 8360 | 1167 |
| 466 | 20230922 | 121600 | 854853730 | 8360 | 8330 | 8360 | 8320 | 494 |
| 467 | 20230922 | 121500 | 850741150 | 8330 | 8330 | 8330 | 8330 | 100 |
| 468 | 20230922 | 121400 | 849908150 | 8320 | 8340 | 8340 | 8310 | 1176 |
| 469 | 20230922 | 121300 | 840121540 | 8330 | 8340 | 8340 | 8330 | 238 |
| 470 | 20230922 | 121200 | 838137650 | 8340 | 8340 | 8340 | 8340 | 12 |
| 471 | 20230922 | 121100 | 838037570 | 8340 | 8350 | 8350 | 8330 | 520 |
| 472 | 20230922 | 121000 | 833700570 | 8350 | 8350 | 8350 | 8350 | 76 |
| 473 | 20230922 | 120900 | 833065970 | 8360 | 8390 | 8390 | 8360 | 495 |
| 474 | 20230922 | 120800 | 828926300 | 8390 | 8370 | 8390 | 8370 | 485 |
| 475 | 20230922 | 120700 | 824859650 | 8360 | 8400 | 8400 | 8360 | 162 |
| 476 | 20230922 | 120600 | 823502140 | 8380 | 8400 | 8400 | 8380 | 238 |
| 477 | 20230922 | 120500 | 821505850 | 8390 | 8410 | 8410 | 8390 | 482 |
| 478 | 20230922 | 120400 | 817454310 | 8410 | 8380 | 8410 | 8380 | 1396 |
| 479 | 20230922 | 120300 | 805734800 | 8380 | 8360 | 8380 | 8360 | 484 |
| 480 | 20230922 | 120200 | 801682000 | 8380 | 8370 | 8380 | 8370 | 131 |
| 481 | 20230922 | 120100 | 800585520 | 8370 | 8360 | 8370 | 8360 | 279 |
| 482 | 20230922 | 120000 | 798250880 | 8360 | 8360 | 8360 | 8360 | 1 |
| 483 | 20230922 | 115900 | 798242520 | 8340 | 8340 | 8340 | 8340 | 100 |
| 484 | 20230922 | 115800 | 797408520 | 8350 | 8350 | 8350 | 8350 | 167 |
| 485 | 20230922 | 115700 | 796014070 | 8350 | 8350 | 8350 | 8350 | 10 |
| 486 | 20230922 | 115600 | 795930570 | 8350 | 8380 | 8380 | 8350 | 59 |
| 487 | 20230922 | 115500 | 795436270 | 8380 | 8350 | 8380 | 8350 | 302 |
| 488 | 20230922 | 115400 | 792906440 | 8360 | 8360 | 8360 | 8360 | 1 |
| 489 | 20230922 | 115300 | 792898080 | 8360 | 8360 | 8360 | 8360 | 186 |
| 490 | 20230922 | 115200 | 791343120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 491 | 20230922 | 115100 | 791343120 | 8360 | 8360 | 8360 | 8360 | 5 |
| 492 | 20230922 | 115000 | 791301320 | 8380 | 8370 | 8380 | 8360 | 143 |
| 493 | 20230922 | 114900 | 790105770 | 8370 | 8380 | 8380 | 8370 | 471 |
| 494 | 20230922 | 114800 | 786160900 | 8380 | 8380 | 8380 | 8380 | 71 |
| 495 | 20230922 | 114700 | 785565920 | 8380 | 8370 | 8380 | 8370 | 22 |
| 496 | 20230922 | 114600 | 785381680 | 8370 | 8370 | 8370 | 8370 | 1 |
| 497 | 20230922 | 114500 | 785373310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 498 | 20230922 | 114400 | 785373310 | 8380 | 8380 | 8380 | 8360 | 35 |
| 499 | 20230922 | 114300 | 785080270 | 8370 | 8370 | 8370 | 8370 | 30 |
| 500 | 20230922 | 114200 | 784829170 | 8370 | 8370 | 8370 | 8370 | 80 |
| 501 | 20230922 | 114100 | 784159570 | 8360 | 8360 | 8360 | 8360 | 60 |
| 502 | 20230922 | 114000 | 783657970 | 8370 | 8370 | 8370 | 8370 | 3 |
| 503 | 20230922 | 113900 | 783632860 | 8390 | 8390 | 8390 | 8390 | 50 |
| 504 | 20230922 | 113800 | 783213360 | 8390 | 8390 | 8390 | 8390 | 0 |
| 505 | 20230922 | 113700 | 783213360 | 8390 | 8370 | 8390 | 8360 | 61 |
| 506 | 20230922 | 113600 | 782703020 | 8360 | 8360 | 8360 | 8360 | 22 |
| 507 | 20230922 | 113500 | 782519100 | 8360 | 8360 | 8360 | 8360 | 53 |
| 508 | 20230922 | 113400 | 782076020 | 8350 | 8350 | 8350 | 8350 | 352 |
| 509 | 20230922 | 113300 | 779136820 | 8360 | 8360 | 8360 | 8360 | 89 |
| 510 | 20230922 | 113200 | 778392780 | 8360 | 8360 | 8360 | 8360 | 200 |
| 511 | 20230922 | 113100 | 776720780 | 8380 | 8380 | 8380 | 8380 | 102 |
| 512 | 20230922 | 113000 | 775866020 | 8400 | 8370 | 8400 | 8370 | 189 |
| 513 | 20230922 | 112900 | 774283760 | 8400 | 8400 | 8400 | 8400 | 1 |
| 514 | 20230922 | 112800 | 774275360 | 8410 | 8410 | 8410 | 8410 | 437 |
| 515 | 20230922 | 112700 | 770600190 | 8410 | 8380 | 8410 | 8370 | 343 |
| 516 | 20230922 | 112600 | 767728240 | 8380 | 8370 | 8380 | 8360 | 528 |
| 517 | 20230922 | 112500 | 763309600 | 8370 | 8370 | 8370 | 8370 | 270 |
| 518 | 20230922 | 112400 | 761049700 | 8370 | 8390 | 8390 | 8370 | 2 |
| 519 | 20230922 | 112300 | 761032940 | 8390 | 8390 | 8390 | 8390 | 2 |
| 520 | 20230922 | 112200 | 761016160 | 8360 | 8360 | 8360 | 8360 | 83 |
| 521 | 20230922 | 112100 | 760322280 | 8370 | 8380 | 8390 | 8360 | 249 |
| 522 | 20230922 | 112000 | 758238060 | 8390 | 8410 | 8410 | 8390 | 737 |
| 523 | 20230922 | 111900 | 752048010 | 8410 | 8410 | 8420 | 8400 | 200 |
| 524 | 20230922 | 111800 | 750366290 | 8410 | 8400 | 8410 | 8400 | 1015 |
| 525 | 20230922 | 111700 | 741839020 | 8380 | 8400 | 8400 | 8370 | 317 |
| 526 | 20230922 | 111600 | 739185380 | 8390 | 8370 | 8390 | 8370 | 831 |
| 527 | 20230922 | 111500 | 732217040 | 8360 | 8370 | 8370 | 8360 | 46 |
| 528 | 20230922 | 111400 | 731832040 | 8370 | 8370 | 8370 | 8370 | 33 |
| 529 | 20230922 | 111300 | 731555830 | 8370 | 8380 | 8380 | 8370 | 88 |
| 530 | 20230922 | 111200 | 730818970 | 8370 | 8380 | 8380 | 8370 | 30 |
| 531 | 20230922 | 111100 | 730567670 | 8380 | 8380 | 8380 | 8370 | 746 |
| 532 | 20230922 | 111000 | 724316500 | 8370 | 8360 | 8370 | 8360 | 76 |
| 533 | 20230922 | 110900 | 723680450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 534 | 20230922 | 110800 | 723680450 | 8370 | 8370 | 8370 | 8370 | 15 |
| 535 | 20230922 | 110700 | 723554900 | 8370 | 8340 | 8370 | 8340 | 3 |
| 536 | 20230922 | 110600 | 723529850 | 8330 | 8330 | 8330 | 8330 | 140 |
| 537 | 20230922 | 110500 | 722363650 | 8340 | 8350 | 8350 | 8330 | 939 |
| 538 | 20230922 | 110400 | 714534230 | 8350 | 8370 | 8370 | 8350 | 372 |
| 539 | 20230922 | 110300 | 711424180 | 8370 | 8370 | 8370 | 8370 | 566 |
| 540 | 20230922 | 110200 | 706686760 | 8370 | 8370 | 8370 | 8370 | 232 |
| 541 | 20230922 | 110100 | 704744920 | 8370 | 8370 | 8370 | 8370 | 21 |
| 542 | 20230922 | 110000 | 704569150 | 8370 | 8370 | 8370 | 8370 | 32 |
| 543 | 20230922 | 105900 | 704301310 | 8370 | 8370 | 8370 | 8370 | 2 |
| 544 | 20230922 | 105800 | 704284570 | 8380 | 8360 | 8380 | 8360 | 106 |
| 545 | 20230922 | 105700 | 703396410 | 8380 | 8380 | 8380 | 8380 | 45 |
| 546 | 20230922 | 105600 | 703019310 | 8380 | 8370 | 8380 | 8370 | 734 |
| 547 | 20230922 | 105500 | 696870500 | 8380 | 8390 | 8390 | 8380 | 435 |
| 548 | 20230922 | 105400 | 693222850 | 8390 | 8380 | 8390 | 8380 | 20 |
| 549 | 20230922 | 105300 | 693055150 | 8370 | 8380 | 8390 | 8370 | 53 |
| 550 | 20230922 | 105200 | 692610640 | 8380 | 8390 | 8390 | 8380 | 66 |
| 551 | 20230922 | 105100 | 692057050 | 8380 | 8380 | 8390 | 8380 | 60 |
| 552 | 20230922 | 105000 | 691554150 | 8380 | 8370 | 8380 | 8370 | 120 |
| 553 | 20230922 | 104900 | 690549550 | 8370 | 8390 | 8390 | 8370 | 152 |
| 554 | 20230922 | 104800 | 689274350 | 8380 | 8380 | 8380 | 8370 | 906 |
| 555 | 20230922 | 104700 | 681684070 | 8380 | 8380 | 8380 | 8380 | 6 |
| 556 | 20230922 | 104600 | 681633790 | 8360 | 8360 | 8370 | 8360 | 113 |
| 557 | 20230922 | 104500 | 680688390 | 8360 | 8370 | 8370 | 8350 | 51 |
| 558 | 20230922 | 104400 | 680262190 | 8370 | 8370 | 8370 | 8370 | 169 |
| 559 | 20230922 | 104300 | 678847660 | 8370 | 8370 | 8370 | 8370 | 83 |
| 560 | 20230922 | 104200 | 678152950 | 8350 | 8360 | 8380 | 8350 | 127 |
| 561 | 20230922 | 104100 | 677089710 | 8350 | 8310 | 8350 | 8310 | 1818 |
| 562 | 20230922 | 104000 | 661919500 | 8320 | 8340 | 8340 | 8320 | 332 |
| 563 | 20230922 | 103900 | 659157100 | 8330 | 8340 | 8340 | 8330 | 195 |
| 564 | 20230922 | 103800 | 657531550 | 8330 | 8340 | 8340 | 8330 | 550 |
| 565 | 20230922 | 103700 | 652950020 | 8340 | 8350 | 8350 | 8340 | 45 |
| 566 | 20230922 | 103600 | 652574370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 567 | 20230922 | 103500 | 652574370 | 8310 | 8310 | 8310 | 8310 | 153 |
| 568 | 20230922 | 103400 | 651302940 | 8310 | 8340 | 8350 | 8310 | 272 |
| 569 | 20230922 | 103300 | 649034440 | 8330 | 8330 | 8330 | 8330 | 100 |
| 570 | 20230922 | 103200 | 648201440 | 8310 | 8340 | 8350 | 8310 | 490 |
| 571 | 20230922 | 103100 | 644114540 | 8350 | 8340 | 8350 | 8300 | 1123 |
| 572 | 20230922 | 103000 | 634753050 | 8290 | 8320 | 8320 | 8240 | 916 |
| 573 | 20230922 | 102900 | 627159870 | 8320 | 8330 | 8330 | 8320 | 757 |
| 574 | 20230922 | 102800 | 620861560 | 8330 | 8330 | 8330 | 8330 | 102 |
| 575 | 20230922 | 102700 | 620011900 | 8320 | 8310 | 8320 | 8310 | 493 |
| 576 | 20230922 | 102600 | 615914260 | 8300 | 8290 | 8300 | 8290 | 372 |
| 577 | 20230922 | 102500 | 612827360 | 8290 | 8280 | 8290 | 8250 | 536 |
| 578 | 20230922 | 102400 | 608386470 | 8280 | 8280 | 8280 | 8280 | 114 |
| 579 | 20230922 | 102300 | 607442550 | 8280 | 8240 | 8280 | 8240 | 257 |
| 580 | 20230922 | 102200 | 605315190 | 8240 | 8260 | 8260 | 8240 | 150 |
| 581 | 20230922 | 102100 | 604077720 | 8260 | 8260 | 8260 | 8260 | 0 |
| 582 | 20230922 | 102000 | 604077720 | 8260 | 8260 | 8260 | 8260 | 173 |
| 583 | 20230922 | 101900 | 602648740 | 8260 | 8260 | 8260 | 8260 | 477 |
| 584 | 20230922 | 101800 | 598708720 | 8250 | 8300 | 8300 | 8250 | 5072 |
| 585 | 20230922 | 101700 | 556864670 | 8300 | 8270 | 8300 | 8250 | 176 |
| 586 | 20230922 | 101600 | 555411420 | 8270 | 8280 | 8280 | 8270 | 617 |
| 587 | 20230922 | 101500 | 550303730 | 8290 | 8290 | 8290 | 8290 | 150 |
| 588 | 20230922 | 101400 | 549060230 | 8310 | 8270 | 8310 | 8270 | 166 |
| 589 | 20230922 | 101300 | 547683370 | 8270 | 8260 | 8270 | 8260 | 866 |
| 590 | 20230922 | 101200 | 540521710 | 8310 | 8260 | 8310 | 8260 | 33 |
| 591 | 20230922 | 101100 | 540248240 | 8290 | 8280 | 8290 | 8280 | 2944 |
| 592 | 20230922 | 101000 | 515844280 | 8270 | 8260 | 8270 | 8260 | 1265 |
| 593 | 20230922 | 100900 | 505392750 | 8270 | 8230 | 8270 | 8230 | 201 |
| 594 | 20230922 | 100800 | 503738480 | 8230 | 8230 | 8230 | 8230 | 150 |
| 595 | 20230922 | 100700 | 502503980 | 8260 | 8240 | 8260 | 8220 | 566 |
| 596 | 20230922 | 100600 | 497838250 | 8250 | 8240 | 8250 | 8240 | 577 |
| 597 | 20230922 | 100500 | 493083760 | 8260 | 8260 | 8260 | 8260 | 242 |
| 598 | 20230922 | 100400 | 491084840 | 8260 | 8260 | 8260 | 8260 | 268 |
| 599 | 20230922 | 100300 | 488871160 | 8260 | 8220 | 8260 | 8220 | 517 |
| 600 | 20230922 | 100200 | 484621380 | 8220 | 8220 | 8220 | 8220 | 112 |
| 601 | 20230922 | 100100 | 483700740 | 8270 | 8220 | 8270 | 8210 | 986 |
| 602 | 20230922 | 100000 | 475582980 | 8220 | 8280 | 8280 | 8220 | 679 |
| 603 | 20230922 | 095900 | 469992620 | 8280 | 8250 | 8280 | 8240 | 113 |
| 604 | 20230922 | 095800 | 469060460 | 8280 | 8270 | 8280 | 8270 | 40 |
| 605 | 20230922 | 095700 | 468729330 | 8230 | 8230 | 8230 | 8230 | 137 |
| 606 | 20230922 | 095600 | 467601820 | 8220 | 8220 | 8230 | 8220 | 94 |
| 607 | 20230922 | 095500 | 466829090 | 8210 | 8290 | 8290 | 8210 | 1001 |
| 608 | 20230922 | 095400 | 458595370 | 8250 | 8250 | 8260 | 8250 | 291 |
| 609 | 20230922 | 095300 | 456192450 | 8290 | 8290 | 8290 | 8290 | 14 |
| 610 | 20230922 | 095200 | 456076390 | 8290 | 8250 | 8290 | 8250 | 169 |
| 611 | 20230922 | 095100 | 454680360 | 8260 | 8250 | 8260 | 8250 | 20 |
| 612 | 20230922 | 095000 | 454515260 | 8260 | 8260 | 8260 | 8250 | 832 |
| 613 | 20230922 | 094900 | 447649190 | 8260 | 8260 | 8260 | 8260 | 110 |
| 614 | 20230922 | 094800 | 446740590 | 8260 | 8260 | 8260 | 8260 | 370 |
| 615 | 20230922 | 094700 | 443684390 | 8260 | 8260 | 8260 | 8260 | 0 |
| 616 | 20230922 | 094600 | 443684390 | 8260 | 8270 | 8270 | 8260 | 149 |
| 617 | 20230922 | 094500 | 442452550 | 8300 | 8270 | 8300 | 8270 | 348 |
| 618 | 20230922 | 094400 | 439574560 | 8270 | 8310 | 8310 | 8270 | 287 |
| 619 | 20230922 | 094300 | 437198600 | 8280 | 8300 | 8300 | 8280 | 203 |
| 620 | 20230922 | 094200 | 435516290 | 8300 | 8300 | 8300 | 8300 | 52 |
| 621 | 20230922 | 094100 | 435084690 | 8300 | 8350 | 8350 | 8300 | 1301 |
| 622 | 20230922 | 094000 | 424268420 | 8320 | 8340 | 8340 | 8320 | 472 |
| 623 | 20230922 | 093900 | 420335420 | 8340 | 8340 | 8350 | 8340 | 579 |
| 624 | 20230922 | 093800 | 415506430 | 8330 | 8340 | 8340 | 8330 | 575 |
| 625 | 20230922 | 093700 | 410713960 | 8340 | 8340 | 8350 | 8330 | 223 |
| 626 | 20230922 | 093600 | 408853650 | 8340 | 8340 | 8340 | 8340 | 239 |
| 627 | 20230922 | 093500 | 406860390 | 8330 | 8320 | 8340 | 8320 | 885 |
| 628 | 20230922 | 093400 | 399492880 | 8280 | 8300 | 8300 | 8280 | 12 |
| 629 | 20230922 | 093300 | 399393300 | 8300 | 8270 | 8300 | 8260 | 1494 |
| 630 | 20230922 | 093200 | 387005800 | 8300 | 8300 | 8300 | 8270 | 539 |
| 631 | 20230922 | 093100 | 382532250 | 8300 | 8270 | 8300 | 8270 | 27 |
| 632 | 20230922 | 093000 | 382308900 | 8270 | 8270 | 8270 | 8270 | 115 |
| 633 | 20230922 | 092900 | 381357850 | 8310 | 8270 | 8310 | 8260 | 551 |
| 634 | 20230922 | 092800 | 376801440 | 8270 | 8280 | 8290 | 8270 | 392 |
| 635 | 20230922 | 092700 | 373553450 | 8270 | 8280 | 8290 | 8270 | 682 |
| 636 | 20230922 | 092600 | 367909370 | 8280 | 8300 | 8300 | 8280 | 1511 |
| 637 | 20230922 | 092500 | 355379940 | 8320 | 8320 | 8320 | 8320 | 136 |
| 638 | 20230922 | 092400 | 354248420 | 8320 | 8350 | 8350 | 8300 | 80 |
| 639 | 20230922 | 092300 | 353581530 | 8340 | 8340 | 8350 | 8340 | 72 |
| 640 | 20230922 | 092200 | 352980840 | 8340 | 8290 | 8340 | 8270 | 5366 |
| 641 | 20230922 | 092100 | 308524240 | 8330 | 8290 | 8330 | 8290 | 580 |
| 642 | 20230922 | 092000 | 303696920 | 8310 | 8300 | 8310 | 8300 | 611 |
| 643 | 20230922 | 091900 | 298619910 | 8310 | 8310 | 8310 | 8310 | 30 |
| 644 | 20230922 | 091800 | 298370610 | 8320 | 8320 | 8320 | 8250 | 384 |
| 645 | 20230922 | 091700 | 295182330 | 8330 | 8260 | 8330 | 8250 | 1901 |
| 646 | 20230922 | 091600 | 279408960 | 8260 | 8280 | 8280 | 8250 | 245 |
| 647 | 20230922 | 091500 | 277381240 | 8290 | 8300 | 8300 | 8280 | 307 |
| 648 | 20230922 | 091400 | 274834630 | 8300 | 8300 | 8320 | 8300 | 1163 |
| 649 | 20230922 | 091300 | 265181640 | 8310 | 8310 | 8340 | 8310 | 1655 |
| 650 | 20230922 | 091200 | 251426950 | 8310 | 8330 | 8340 | 8300 | 389 |
| 651 | 20230922 | 091100 | 248186650 | 8300 | 8300 | 8330 | 8290 | 747 |
| 652 | 20230922 | 091000 | 241990410 | 8290 | 8280 | 8350 | 8280 | 124 |
| 653 | 20230922 | 090900 | 240961600 | 8280 | 8210 | 8320 | 8210 | 2979 |
| 654 | 20230922 | 090800 | 216330560 | 8200 | 8190 | 8200 | 8180 | 1527 |
| 655 | 20230922 | 090700 | 203816990 | 8190 | 8180 | 8190 | 8180 | 505 |
| 656 | 20230922 | 090600 | 199681700 | 8130 | 8130 | 8180 | 8130 | 2520 |
| 657 | 20230922 | 090500 | 179174260 | 8130 | 8100 | 8150 | 8100 | 525 |
| 658 | 20230922 | 090400 | 174912080 | 8100 | 8120 | 8150 | 8100 | 690 |
| 659 | 20230922 | 090300 | 169316880 | 8140 | 8120 | 8160 | 8100 | 635 |
| 660 | 20230922 | 090200 | 164166350 | 8130 | 8050 | 8130 | 8050 | 1476 |
| 661 | 20230922 | 090100 | 152224210 | 8100 | 8040 | 8120 | 8030 | 2156 |
| 662 | 20230922 | 090000 | 134852790 | 8050 | 8050 | 8200 | 8030 | 16747 |