31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 3 | 20230724 | 194300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230724 | 194200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230724 | 194100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230724 | 194000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230724 | 193900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230724 | 193800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230724 | 193700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230724 | 193600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230724 | 193500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230724 | 193400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230724 | 193300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230724 | 193200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230724 | 193100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230724 | 193000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230724 | 192900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230724 | 192800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230724 | 192700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230724 | 192600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230724 | 192500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230724 | 192400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230724 | 192300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230724 | 192200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230724 | 192100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230724 | 192000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230724 | 191900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230724 | 191800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230724 | 191700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230724 | 191600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230724 | 191500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230724 | 191400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 33 | 20230724 | 191300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230724 | 191200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230724 | 191100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230724 | 191000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230724 | 190900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230724 | 190800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230724 | 190700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230724 | 190600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230724 | 190500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230724 | 190400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230724 | 190300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230724 | 190200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230724 | 190100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230724 | 190000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230724 | 185900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230724 | 185800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230724 | 185700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230724 | 185600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230724 | 185500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230724 | 185400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230724 | 185300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230724 | 185200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230724 | 185100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230724 | 185000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230724 | 184900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230724 | 184800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230724 | 184700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230724 | 184600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230724 | 184500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230724 | 184400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 63 | 20230724 | 184300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230724 | 184200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230724 | 184100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230724 | 184000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230724 | 183900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230724 | 183800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230724 | 183700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230724 | 183600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230724 | 183500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230724 | 183400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230724 | 183300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230724 | 183200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230724 | 183100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230724 | 183000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230724 | 182900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230724 | 182800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230724 | 182700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230724 | 182600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230724 | 182500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230724 | 182400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230724 | 182300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230724 | 182200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230724 | 182100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230724 | 182000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230724 | 181900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230724 | 181800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230724 | 181700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230724 | 181600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230724 | 181500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230724 | 181400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 93 | 20230724 | 181300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230724 | 181200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230724 | 181100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230724 | 181000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230724 | 180900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230724 | 180800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230724 | 180700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230724 | 180600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230724 | 180500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230724 | 180400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230724 | 180300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230724 | 180200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230724 | 180100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230724 | 180000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230724 | 175900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230724 | 175800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230724 | 175700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230724 | 175600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230724 | 175500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230724 | 175400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230724 | 175300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230724 | 175200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230724 | 175100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230724 | 175000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230724 | 174900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230724 | 174800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230724 | 174700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230724 | 174600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230724 | 174500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230724 | 174400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 123 | 20230724 | 174300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230724 | 174200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230724 | 174100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230724 | 174000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230724 | 173900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230724 | 173800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230724 | 173700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230724 | 173600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230724 | 173500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230724 | 173400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230724 | 173300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230724 | 173200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230724 | 173100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230724 | 173000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230724 | 172900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230724 | 172800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230724 | 172700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230724 | 172600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230724 | 172500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230724 | 172400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230724 | 172300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230724 | 172200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230724 | 172100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230724 | 172000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230724 | 171900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230724 | 171800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230724 | 171700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230724 | 171600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230724 | 171500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230724 | 171400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 153 | 20230724 | 171300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230724 | 171200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230724 | 171100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230724 | 171000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230724 | 170900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230724 | 170800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230724 | 170700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230724 | 170600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230724 | 170500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230724 | 170400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230724 | 170300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230724 | 170200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230724 | 170100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230724 | 170000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230724 | 165900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230724 | 165800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230724 | 165700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230724 | 165600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230724 | 165500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230724 | 165400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230724 | 165300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230724 | 165200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230724 | 165100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230724 | 165000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230724 | 164900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230724 | 164800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230724 | 164700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230724 | 164600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230724 | 164500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230724 | 164400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 183 | 20230724 | 164300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230724 | 164200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230724 | 164100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230724 | 164000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230724 | 163900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230724 | 163800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230724 | 163700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230724 | 163600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230724 | 163500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230724 | 163400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230724 | 163300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230724 | 163200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230724 | 163100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230724 | 163000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230724 | 162900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230724 | 162800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230724 | 162700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230724 | 162600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230724 | 162500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230724 | 162400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230724 | 162300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230724 | 162200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230724 | 162100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230724 | 162000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230724 | 161900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230724 | 161800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230724 | 161700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230724 | 161600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230724 | 161500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230724 | 161400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 213 | 20230724 | 161300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230724 | 161200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230724 | 161100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230724 | 161000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230724 | 160900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230724 | 160800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230724 | 160700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20230724 | 160600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230724 | 160500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230724 | 160400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230724 | 160300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230724 | 160200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230724 | 160100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230724 | 160000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230724 | 155900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20230724 | 155800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20230724 | 155700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230724 | 155600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20230724 | 155500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20230724 | 155400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20230724 | 155300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20230724 | 155200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20230724 | 155100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20230724 | 155000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20230724 | 154900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20230724 | 154800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20230724 | 154700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20230724 | 154600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20230724 | 154500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20230724 | 154400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 243 | 20230724 | 154300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20230724 | 154200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20230724 | 154100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20230724 | 154000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20230724 | 153900 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20230724 | 153800 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20230724 | 153700 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20230724 | 153600 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20230724 | 153500 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20230724 | 153400 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20230724 | 153300 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20230724 | 153200 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20230724 | 153100 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20230724 | 153000 | 1426252650 | 6060 | 6060 | 6060 | 6060 | 7236 |
| 257 | 20230724 | 152900 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20230724 | 152800 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20230724 | 152700 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20230724 | 152600 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20230724 | 152500 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20230724 | 152400 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20230724 | 152300 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20230724 | 152200 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20230724 | 152100 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20230724 | 152000 | 1382402490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20230724 | 151900 | 1382402490 | 6060 | 6060 | 6080 | 5970 | 6213 |
| 268 | 20230724 | 151800 | 1344757360 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20230724 | 151700 | 1344757360 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20230724 | 151600 | 1344757360 | 6080 | 6080 | 6080 | 6040 | 12 |
| 271 | 20230724 | 151500 | 1344684640 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230724 | 151400 | 1344684640 | 6090 | 6000 | 6090 | 6000 | 1221 |
| 273 | 20230724 | 151300 | 1337313290 | 6030 | 6080 | 6080 | 6010 | 1167 |
| 274 | 20230724 | 151200 | 1330297700 | 6030 | 5970 | 6090 | 5970 | 3603 |
| 275 | 20230724 | 151100 | 1308666020 | 5970 | 5970 | 5980 | 5970 | 1394 |
| 276 | 20230724 | 151000 | 1300343830 | 5970 | 5930 | 5970 | 5930 | 1985 |
| 277 | 20230724 | 150900 | 1288497380 | 5970 | 5930 | 5970 | 5920 | 726 |
| 278 | 20230724 | 150800 | 1284198540 | 5970 | 5970 | 5970 | 5970 | 1 |
| 279 | 20230724 | 150700 | 1284192570 | 5930 | 5930 | 5930 | 5920 | 1280 |
| 280 | 20230724 | 150600 | 1276613110 | 5970 | 5930 | 5970 | 5920 | 947 |
| 281 | 20230724 | 150500 | 1271005820 | 5920 | 5920 | 5930 | 5920 | 1377 |
| 282 | 20230724 | 150400 | 1262853240 | 5920 | 5920 | 5920 | 5920 | 1352 |
| 283 | 20230724 | 150300 | 1254849400 | 5920 | 5920 | 5920 | 5920 | 7 |
| 284 | 20230724 | 150200 | 1254807960 | 5920 | 5920 | 5920 | 5920 | 676 |
| 285 | 20230724 | 150100 | 1250806040 | 5950 | 5950 | 5950 | 5950 | 100 |
| 286 | 20230724 | 150000 | 1250211040 | 5920 | 5850 | 5980 | 5850 | 1892 |
| 287 | 20230724 | 145900 | 1239039310 | 5850 | 5860 | 5880 | 5850 | 71 |
| 288 | 20230724 | 145800 | 1238623390 | 5880 | 5860 | 5880 | 5860 | 137 |
| 289 | 20230724 | 145700 | 1237819190 | 5870 | 5860 | 5870 | 5850 | 246 |
| 290 | 20230724 | 145600 | 1236378720 | 5860 | 5870 | 5870 | 5860 | 93 |
| 291 | 20230724 | 145500 | 1235833120 | 5880 | 5860 | 5880 | 5860 | 91 |
| 292 | 20230724 | 145400 | 1235298600 | 5860 | 5890 | 5890 | 5860 | 338 |
| 293 | 20230724 | 145300 | 1233312750 | 5890 | 5890 | 5890 | 5890 | 157 |
| 294 | 20230724 | 145200 | 1232388020 | 5890 | 5890 | 5900 | 5890 | 99 |
| 295 | 20230724 | 145100 | 1231804660 | 5890 | 5900 | 5910 | 5890 | 228 |
| 296 | 20230724 | 145000 | 1230460850 | 5900 | 5940 | 5940 | 5900 | 115 |
| 297 | 20230724 | 144900 | 1229781650 | 5890 | 5890 | 5940 | 5870 | 885 |
| 298 | 20230724 | 144800 | 1224571270 | 5890 | 5870 | 5890 | 5870 | 816 |
| 299 | 20230724 | 144700 | 1219772940 | 5870 | 5860 | 5890 | 5860 | 687 |
| 300 | 20230724 | 144600 | 1215726870 | 5860 | 5900 | 5900 | 5850 | 264 |
| 301 | 20230724 | 144500 | 1214176250 | 5900 | 5900 | 5900 | 5900 | 76 |
| 302 | 20230724 | 144400 | 1213727850 | 5950 | 5910 | 5950 | 5910 | 46 |
| 303 | 20230724 | 144300 | 1213455950 | 5960 | 5920 | 5980 | 5900 | 1290 |
| 304 | 20230724 | 144200 | 1205808690 | 5920 | 5910 | 5990 | 5900 | 1756 |
| 305 | 20230724 | 144100 | 1195393100 | 5900 | 5830 | 5900 | 5830 | 691 |
| 306 | 20230724 | 144000 | 1191338180 | 5840 | 5830 | 5850 | 5830 | 118 |
| 307 | 20230724 | 143900 | 1190649560 | 5830 | 5820 | 5830 | 5820 | 24 |
| 308 | 20230724 | 143800 | 1190509650 | 5860 | 5820 | 5860 | 5810 | 285 |
| 309 | 20230724 | 143700 | 1188848930 | 5820 | 5840 | 5840 | 5820 | 171 |
| 310 | 20230724 | 143600 | 1187852460 | 5840 | 5800 | 5840 | 5800 | 178 |
| 311 | 20230724 | 143500 | 1186817630 | 5800 | 5810 | 5830 | 5790 | 278 |
| 312 | 20230724 | 143400 | 1185202660 | 5820 | 5810 | 5820 | 5780 | 4823 |
| 313 | 20230724 | 143300 | 1157291000 | 5810 | 5790 | 5820 | 5790 | 75 |
| 314 | 20230724 | 143200 | 1156855160 | 5800 | 5790 | 5800 | 5790 | 338 |
| 315 | 20230724 | 143100 | 1154896800 | 5790 | 5790 | 5790 | 5790 | 32 |
| 316 | 20230724 | 143000 | 1154711520 | 5800 | 5810 | 5810 | 5800 | 2070 |
| 317 | 20230724 | 142900 | 1142704090 | 5810 | 5820 | 5820 | 5810 | 155 |
| 318 | 20230724 | 142800 | 1141803370 | 5810 | 5810 | 5810 | 5810 | 112 |
| 319 | 20230724 | 142700 | 1141152650 | 5810 | 5820 | 5820 | 5810 | 177 |
| 320 | 20230724 | 142600 | 1140123730 | 5810 | 5810 | 5810 | 5800 | 168 |
| 321 | 20230724 | 142500 | 1139147690 | 5800 | 5810 | 5810 | 5800 | 61 |
| 322 | 20230724 | 142400 | 1138793390 | 5800 | 5810 | 5820 | 5800 | 474 |
| 323 | 20230724 | 142300 | 1136042050 | 5820 | 5810 | 5820 | 5810 | 42 |
| 324 | 20230724 | 142200 | 1135797680 | 5800 | 5790 | 5810 | 5790 | 903 |
| 325 | 20230724 | 142100 | 1130568020 | 5800 | 5810 | 5810 | 5800 | 2084 |
| 326 | 20230724 | 142000 | 1118470280 | 5850 | 5810 | 5850 | 5800 | 2616 |
| 327 | 20230724 | 141900 | 1103290610 | 5850 | 5840 | 5850 | 5800 | 11257 |
| 328 | 20230724 | 141800 | 1037920490 | 5820 | 5850 | 5850 | 5820 | 57 |
| 329 | 20230724 | 141700 | 1037588720 | 5820 | 5850 | 5860 | 5820 | 753 |
| 330 | 20230724 | 141600 | 1033198350 | 5860 | 5850 | 5870 | 5850 | 175 |
| 331 | 20230724 | 141500 | 1032173220 | 5870 | 5850 | 5870 | 5850 | 250 |
| 332 | 20230724 | 141400 | 1030707080 | 5840 | 5830 | 5840 | 5830 | 98 |
| 333 | 20230724 | 141300 | 1030135210 | 5830 | 5840 | 5840 | 5830 | 234 |
| 334 | 20230724 | 141200 | 1028769920 | 5840 | 5840 | 5850 | 5840 | 201 |
| 335 | 20230724 | 141100 | 1027596070 | 5840 | 5840 | 5840 | 5840 | 152 |
| 336 | 20230724 | 141000 | 1026708390 | 5840 | 5840 | 5840 | 5840 | 167 |
| 337 | 20230724 | 140900 | 1025733110 | 5840 | 5840 | 5840 | 5840 | 72 |
| 338 | 20230724 | 140800 | 1025312630 | 5840 | 5840 | 5860 | 5840 | 265 |
| 339 | 20230724 | 140700 | 1023763970 | 5840 | 5850 | 5850 | 5840 | 68 |
| 340 | 20230724 | 140600 | 1023366320 | 5840 | 5840 | 5860 | 5840 | 78 |
| 341 | 20230724 | 140500 | 1022910770 | 5840 | 5840 | 5850 | 5840 | 259 |
| 342 | 20230724 | 140400 | 1021397720 | 5840 | 5840 | 5850 | 5840 | 127 |
| 343 | 20230724 | 140300 | 1020655520 | 5840 | 5850 | 5870 | 5840 | 136 |
| 344 | 20230724 | 140200 | 1019860940 | 5840 | 5850 | 5860 | 5840 | 114 |
| 345 | 20230724 | 140100 | 1019193970 | 5850 | 5860 | 5860 | 5850 | 126 |
| 346 | 20230724 | 140000 | 1018456280 | 5860 | 5870 | 5870 | 5860 | 245 |
| 347 | 20230724 | 135900 | 1017019890 | 5870 | 5880 | 5880 | 5870 | 41 |
| 348 | 20230724 | 135800 | 1016779210 | 5870 | 5860 | 5930 | 5860 | 144 |
| 349 | 20230724 | 135700 | 1015929690 | 5850 | 5880 | 5880 | 5850 | 292 |
| 350 | 20230724 | 135600 | 1014219580 | 5920 | 5880 | 5930 | 5880 | 741 |
| 351 | 20230724 | 135500 | 1009828840 | 5920 | 5920 | 5950 | 5860 | 327 |
| 352 | 20230724 | 135400 | 1007898470 | 5950 | 5870 | 5950 | 5850 | 925 |
| 353 | 20230724 | 135300 | 1002465280 | 5900 | 5830 | 5950 | 5830 | 1777 |
| 354 | 20230724 | 135200 | 991973220 | 5830 | 5840 | 5860 | 5830 | 156 |
| 355 | 20230724 | 135100 | 991063300 | 5830 | 5840 | 5860 | 5830 | 195 |
| 356 | 20230724 | 135000 | 989924290 | 5830 | 5830 | 5830 | 5830 | 121 |
| 357 | 20230724 | 134900 | 989218860 | 5830 | 5840 | 5840 | 5830 | 712 |
| 358 | 20230724 | 134800 | 985067550 | 5830 | 5840 | 5840 | 5830 | 285 |
| 359 | 20230724 | 134700 | 983403230 | 5840 | 5840 | 5860 | 5840 | 126 |
| 360 | 20230724 | 134600 | 982666620 | 5840 | 5830 | 5840 | 5830 | 203 |
| 361 | 20230724 | 134500 | 981481780 | 5840 | 5830 | 5840 | 5830 | 133 |
| 362 | 20230724 | 134400 | 980705710 | 5840 | 5840 | 5880 | 5840 | 125 |
| 363 | 20230724 | 134300 | 979975330 | 5850 | 5840 | 5850 | 5830 | 802 |
| 364 | 20230724 | 134200 | 975291550 | 5850 | 5840 | 5850 | 5840 | 277 |
| 365 | 20230724 | 134100 | 973673670 | 5840 | 5840 | 5840 | 5840 | 471 |
| 366 | 20230724 | 134000 | 970923030 | 5840 | 5850 | 5850 | 5840 | 44 |
| 367 | 20230724 | 133900 | 970665980 | 5850 | 5860 | 5860 | 5840 | 4315 |
| 368 | 20230724 | 133800 | 945413440 | 5860 | 5880 | 5880 | 5860 | 248 |
| 369 | 20230724 | 133700 | 943960120 | 5860 | 5870 | 5870 | 5860 | 143 |
| 370 | 20230724 | 133600 | 943121690 | 5870 | 5870 | 5870 | 5860 | 275 |
| 371 | 20230724 | 133500 | 941507750 | 5870 | 5870 | 5870 | 5870 | 110 |
| 372 | 20230724 | 133400 | 940862050 | 5870 | 5870 | 5870 | 5870 | 149 |
| 373 | 20230724 | 133300 | 939987420 | 5870 | 5870 | 5870 | 5870 | 213 |
| 374 | 20230724 | 133200 | 938737110 | 5870 | 5870 | 5870 | 5870 | 89 |
| 375 | 20230724 | 133100 | 938214680 | 5870 | 5870 | 5870 | 5870 | 106 |
| 376 | 20230724 | 133000 | 937592460 | 5880 | 5880 | 5880 | 5880 | 1795 |
| 377 | 20230724 | 132900 | 927037860 | 5880 | 5880 | 5880 | 5880 | 120 |
| 378 | 20230724 | 132800 | 926332260 | 5880 | 5880 | 5880 | 5880 | 68 |
| 379 | 20230724 | 132700 | 925932420 | 5880 | 5880 | 5900 | 5880 | 189 |
| 380 | 20230724 | 132600 | 924821060 | 5890 | 5890 | 5890 | 5880 | 110 |
| 381 | 20230724 | 132500 | 924173620 | 5910 | 5890 | 5910 | 5880 | 207 |
| 382 | 20230724 | 132400 | 922955920 | 5880 | 5870 | 5890 | 5870 | 124 |
| 383 | 20230724 | 132300 | 922226010 | 5870 | 5880 | 5890 | 5870 | 107 |
| 384 | 20230724 | 132200 | 921597370 | 5930 | 5880 | 5930 | 5880 | 226 |
| 385 | 20230724 | 132100 | 920267290 | 5930 | 5880 | 5930 | 5880 | 154 |
| 386 | 20230724 | 132000 | 919357480 | 5940 | 5870 | 5940 | 5870 | 192 |
| 387 | 20230724 | 131900 | 918227180 | 5880 | 5880 | 5900 | 5870 | 200 |
| 388 | 20230724 | 131800 | 917052270 | 5870 | 5890 | 5900 | 5870 | 113 |
| 389 | 20230724 | 131700 | 916388450 | 5880 | 5880 | 5880 | 5870 | 276 |
| 390 | 20230724 | 131600 | 914767800 | 5870 | 5880 | 5880 | 5870 | 52 |
| 391 | 20230724 | 131500 | 914462230 | 5880 | 5880 | 5880 | 5880 | 78 |
| 392 | 20230724 | 131400 | 914003590 | 5880 | 5890 | 5890 | 5880 | 315 |
| 393 | 20230724 | 131300 | 912150340 | 5890 | 5880 | 5890 | 5880 | 75 |
| 394 | 20230724 | 131200 | 911708780 | 5880 | 5890 | 5890 | 5880 | 186 |
| 395 | 20230724 | 131100 | 910614640 | 5880 | 5900 | 5900 | 5880 | 216 |
| 396 | 20230724 | 131000 | 909342640 | 5890 | 5890 | 5900 | 5890 | 143 |
| 397 | 20230724 | 130900 | 908499360 | 5890 | 5880 | 5890 | 5880 | 324 |
| 398 | 20230724 | 130800 | 906594220 | 5880 | 5880 | 5880 | 5880 | 41 |
| 399 | 20230724 | 130700 | 906353140 | 5880 | 5890 | 5890 | 5880 | 105 |
| 400 | 20230724 | 130600 | 905735260 | 5880 | 5890 | 5900 | 5880 | 505 |
| 401 | 20230724 | 130500 | 902765140 | 5880 | 5880 | 5880 | 5880 | 57 |
| 402 | 20230724 | 130400 | 902429980 | 5890 | 5890 | 5900 | 5890 | 117 |
| 403 | 20230724 | 130300 | 901740840 | 5880 | 5870 | 5880 | 5870 | 319 |
| 404 | 20230724 | 130200 | 899867700 | 5870 | 5860 | 5880 | 5860 | 140 |
| 405 | 20230724 | 130100 | 899046300 | 5880 | 5870 | 5880 | 5860 | 312 |
| 406 | 20230724 | 130000 | 897217440 | 5860 | 5860 | 5870 | 5860 | 205 |
| 407 | 20230724 | 125900 | 896015150 | 5860 | 5860 | 5860 | 5860 | 68 |
| 408 | 20230724 | 125800 | 895616670 | 5860 | 5870 | 5870 | 5860 | 229 |
| 409 | 20230724 | 125700 | 894272960 | 5870 | 5870 | 5870 | 5870 | 85 |
| 410 | 20230724 | 125600 | 893774010 | 5870 | 5860 | 5880 | 5860 | 118 |
| 411 | 20230724 | 125500 | 893080710 | 5860 | 5870 | 5870 | 5860 | 624 |
| 412 | 20230724 | 125400 | 889418960 | 5870 | 5880 | 5880 | 5870 | 496 |
| 413 | 20230724 | 125300 | 886507050 | 5870 | 5870 | 5880 | 5870 | 124 |
| 414 | 20230724 | 125200 | 885779150 | 5870 | 5880 | 5880 | 5870 | 3798 |
| 415 | 20230724 | 125100 | 863482310 | 5880 | 5880 | 5890 | 5880 | 90 |
| 416 | 20230724 | 125000 | 862953010 | 5880 | 5870 | 5890 | 5870 | 311 |
| 417 | 20230724 | 124900 | 861124630 | 5870 | 5880 | 5880 | 5870 | 2549 |
| 418 | 20230724 | 124800 | 846145310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 419 | 20230724 | 124700 | 846145310 | 5880 | 5880 | 5880 | 5880 | 382 |
| 420 | 20230724 | 124600 | 843899150 | 5880 | 5880 | 5880 | 5880 | 60 |
| 421 | 20230724 | 124500 | 843546350 | 5880 | 5880 | 5880 | 5880 | 108 |
| 422 | 20230724 | 124400 | 842911310 | 5880 | 5880 | 5890 | 5880 | 316 |
| 423 | 20230724 | 124300 | 841051540 | 5880 | 5880 | 5890 | 5880 | 186 |
| 424 | 20230724 | 124200 | 839957720 | 5890 | 5890 | 5890 | 5890 | 168 |
| 425 | 20230724 | 124100 | 838968200 | 5890 | 5890 | 5890 | 5890 | 197 |
| 426 | 20230724 | 124000 | 837807870 | 5890 | 5900 | 5900 | 5880 | 160 |
| 427 | 20230724 | 123900 | 836864570 | 5900 | 5890 | 5910 | 5880 | 292 |
| 428 | 20230724 | 123800 | 835142760 | 5890 | 5890 | 5890 | 5890 | 221 |
| 429 | 20230724 | 123700 | 833841070 | 5890 | 5890 | 5890 | 5880 | 89 |
| 430 | 20230724 | 123600 | 833317000 | 5890 | 5910 | 5910 | 5890 | 201 |
| 431 | 20230724 | 123500 | 832131080 | 5900 | 5900 | 5900 | 5900 | 171 |
| 432 | 20230724 | 123400 | 831122180 | 5890 | 5890 | 5940 | 5880 | 169 |
| 433 | 20230724 | 123300 | 830122180 | 5880 | 5890 | 5930 | 5880 | 659 |
| 434 | 20230724 | 123200 | 826226170 | 5890 | 5920 | 5940 | 5890 | 3244 |
| 435 | 20230724 | 123100 | 807070140 | 5920 | 5900 | 5930 | 5900 | 952 |
| 436 | 20230724 | 123000 | 801446240 | 5900 | 5900 | 5900 | 5900 | 91 |
| 437 | 20230724 | 122900 | 800909340 | 5900 | 5920 | 5920 | 5900 | 302 |
| 438 | 20230724 | 122800 | 799122730 | 5920 | 5950 | 5960 | 5920 | 164 |
| 439 | 20230724 | 122700 | 798148610 | 5950 | 5960 | 5960 | 5950 | 118 |
| 440 | 20230724 | 122600 | 797445780 | 5960 | 5960 | 5970 | 5960 | 144 |
| 441 | 20230724 | 122500 | 796586580 | 5960 | 5960 | 5960 | 5960 | 255 |
| 442 | 20230724 | 122400 | 795066780 | 5960 | 5960 | 5970 | 5960 | 182 |
| 443 | 20230724 | 122300 | 793981960 | 5960 | 5980 | 5980 | 5960 | 68 |
| 444 | 20230724 | 122200 | 793576250 | 5990 | 5990 | 6030 | 5990 | 756 |
| 445 | 20230724 | 122100 | 789046950 | 5990 | 5990 | 5990 | 5990 | 73 |
| 446 | 20230724 | 122000 | 788609680 | 6000 | 5990 | 6000 | 5990 | 535 |
| 447 | 20230724 | 121900 | 785404520 | 5990 | 6040 | 6040 | 5990 | 216 |
| 448 | 20230724 | 121800 | 784105680 | 6040 | 6000 | 6040 | 5990 | 499 |
| 449 | 20230724 | 121700 | 781097250 | 5990 | 5960 | 6020 | 5950 | 586 |
| 450 | 20230724 | 121600 | 777595490 | 5940 | 5970 | 5980 | 5940 | 105 |
| 451 | 20230724 | 121500 | 776968530 | 5940 | 5940 | 5980 | 5940 | 217 |
| 452 | 20230724 | 121400 | 775678030 | 5940 | 5940 | 5940 | 5940 | 170 |
| 453 | 20230724 | 121300 | 774668230 | 5990 | 5980 | 6010 | 5940 | 211 |
| 454 | 20230724 | 121200 | 773407870 | 5940 | 5920 | 6000 | 5920 | 530 |
| 455 | 20230724 | 121100 | 770244130 | 5930 | 5910 | 5980 | 5910 | 922 |
| 456 | 20230724 | 121000 | 764773240 | 5970 | 5900 | 6020 | 5900 | 1066 |
| 457 | 20230724 | 120900 | 758429220 | 5900 | 5900 | 5910 | 5900 | 182 |
| 458 | 20230724 | 120800 | 757355410 | 5900 | 5900 | 5900 | 5900 | 170 |
| 459 | 20230724 | 120700 | 756352410 | 5900 | 5900 | 5900 | 5900 | 85 |
| 460 | 20230724 | 120600 | 755850910 | 5900 | 5900 | 5910 | 5900 | 220 |
| 461 | 20230724 | 120500 | 754552630 | 5900 | 5910 | 5920 | 5900 | 183 |
| 462 | 20230724 | 120400 | 753471690 | 5900 | 5900 | 5910 | 5900 | 229 |
| 463 | 20230724 | 120300 | 752119900 | 5900 | 5900 | 5900 | 5900 | 155 |
| 464 | 20230724 | 120200 | 751205400 | 5900 | 5900 | 5900 | 5900 | 170 |
| 465 | 20230724 | 120100 | 750202400 | 5900 | 5880 | 5900 | 5880 | 989 |
| 466 | 20230724 | 120000 | 744379560 | 5900 | 5870 | 5900 | 5870 | 1574 |
| 467 | 20230724 | 115900 | 735117230 | 5870 | 5870 | 5870 | 5870 | 126 |
| 468 | 20230724 | 115800 | 734377610 | 5870 | 5880 | 5880 | 5870 | 238 |
| 469 | 20230724 | 115700 | 732979130 | 5880 | 5880 | 5880 | 5880 | 173 |
| 470 | 20230724 | 115600 | 731961890 | 5880 | 5880 | 5890 | 5880 | 118 |
| 471 | 20230724 | 115500 | 731267950 | 5880 | 5900 | 5900 | 5880 | 170 |
| 472 | 20230724 | 115400 | 730268310 | 5900 | 5900 | 5930 | 5900 | 213 |
| 473 | 20230724 | 115300 | 729010110 | 5950 | 5900 | 5950 | 5880 | 2684 |
| 474 | 20230724 | 115200 | 713162120 | 5900 | 5930 | 5930 | 5900 | 227 |
| 475 | 20230724 | 115100 | 711818290 | 5930 | 5940 | 5940 | 5930 | 846 |
| 476 | 20230724 | 115000 | 706793500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 477 | 20230724 | 114900 | 706793500 | 5880 | 5880 | 5880 | 5880 | 0 |
| 478 | 20230724 | 114800 | 706793500 | 5880 | 5910 | 5910 | 5880 | 2479 |
| 479 | 20230724 | 114700 | 692186670 | 5900 | 5930 | 5930 | 5900 | 1804 |
| 480 | 20230724 | 114600 | 681501340 | 5930 | 5940 | 5940 | 5930 | 329 |
| 481 | 20230724 | 114500 | 679547580 | 5940 | 5940 | 5950 | 5940 | 251 |
| 482 | 20230724 | 114400 | 678056290 | 5940 | 5950 | 5950 | 5940 | 103 |
| 483 | 20230724 | 114300 | 677443950 | 5950 | 5940 | 5950 | 5940 | 133 |
| 484 | 20230724 | 114200 | 676652840 | 5940 | 5970 | 5970 | 5940 | 868 |
| 485 | 20230724 | 114100 | 671478920 | 6020 | 5960 | 6020 | 5930 | 2245 |
| 486 | 20230724 | 114000 | 658058030 | 5930 | 5910 | 6030 | 5910 | 2105 |
| 487 | 20230724 | 113900 | 645496130 | 5900 | 5930 | 5930 | 5890 | 2531 |
| 488 | 20230724 | 113800 | 630539090 | 5940 | 5940 | 5940 | 5930 | 148 |
| 489 | 20230724 | 113700 | 629661300 | 5940 | 5940 | 5950 | 5940 | 631 |
| 490 | 20230724 | 113600 | 625907760 | 5940 | 5960 | 5960 | 5940 | 1773 |
| 491 | 20230724 | 113500 | 615353000 | 5960 | 5970 | 5970 | 5960 | 206 |
| 492 | 20230724 | 113400 | 614124360 | 5970 | 5990 | 5990 | 5970 | 158 |
| 493 | 20230724 | 113300 | 613181060 | 6020 | 5970 | 6020 | 5970 | 428 |
| 494 | 20230724 | 113200 | 610620770 | 5980 | 5970 | 5980 | 5970 | 104 |
| 495 | 20230724 | 113100 | 609999870 | 5970 | 6010 | 6020 | 5970 | 3528 |
| 496 | 20230724 | 113000 | 588837530 | 6020 | 6020 | 6020 | 6010 | 130 |
| 497 | 20230724 | 112900 | 588056110 | 6020 | 6020 | 6020 | 6010 | 118 |
| 498 | 20230724 | 112800 | 587346890 | 6010 | 6020 | 6030 | 6010 | 256 |
| 499 | 20230724 | 112700 | 585806040 | 6020 | 6020 | 6030 | 6020 | 117 |
| 500 | 20230724 | 112600 | 585101690 | 6030 | 6030 | 6030 | 6020 | 352 |
| 501 | 20230724 | 112500 | 582982570 | 6020 | 6010 | 6030 | 6010 | 298 |
| 502 | 20230724 | 112400 | 581189090 | 6020 | 6020 | 6020 | 6010 | 317 |
| 503 | 20230724 | 112300 | 579283810 | 6010 | 6020 | 6020 | 6010 | 238 |
| 504 | 20230724 | 112200 | 577853380 | 6010 | 6020 | 6020 | 6010 | 169 |
| 505 | 20230724 | 112100 | 576836740 | 6030 | 6010 | 6030 | 6010 | 423 |
| 506 | 20230724 | 112000 | 574292270 | 6020 | 6010 | 6020 | 6010 | 438 |
| 507 | 20230724 | 111900 | 571659880 | 6010 | 6020 | 6030 | 6010 | 174 |
| 508 | 20230724 | 111800 | 570613850 | 6010 | 6010 | 6010 | 6010 | 195 |
| 509 | 20230724 | 111700 | 569441900 | 6030 | 6010 | 6030 | 6010 | 172 |
| 510 | 20230724 | 111600 | 568407930 | 6020 | 6000 | 6020 | 6000 | 82 |
| 511 | 20230724 | 111500 | 567915750 | 6010 | 6010 | 6020 | 6010 | 171 |
| 512 | 20230724 | 111400 | 566888020 | 6010 | 6010 | 6010 | 6010 | 198 |
| 513 | 20230724 | 111300 | 565698040 | 6040 | 6040 | 6040 | 6040 | 355 |
| 514 | 20230724 | 111200 | 563553840 | 6060 | 6060 | 6060 | 6040 | 917 |
| 515 | 20230724 | 111100 | 558007400 | 6040 | 6040 | 6040 | 6040 | 45 |
| 516 | 20230724 | 111000 | 557735600 | 6040 | 6000 | 6040 | 6000 | 1271 |
| 517 | 20230724 | 110900 | 550104830 | 6000 | 6000 | 6080 | 6000 | 3000 |
| 518 | 20230724 | 110800 | 532095390 | 5950 | 5990 | 5990 | 5950 | 676 |
| 519 | 20230724 | 110700 | 528066890 | 5990 | 6020 | 6020 | 5990 | 191 |
| 520 | 20230724 | 110600 | 526921390 | 6000 | 6000 | 6000 | 6000 | 46 |
| 521 | 20230724 | 110500 | 526645390 | 6000 | 6050 | 6050 | 6000 | 8205 |
| 522 | 20230724 | 110400 | 477339670 | 6050 | 6130 | 6130 | 6050 | 1688 |
| 523 | 20230724 | 110300 | 467111870 | 6080 | 6110 | 6130 | 6080 | 925 |
| 524 | 20230724 | 110200 | 461463690 | 6110 | 6080 | 6120 | 6080 | 906 |
| 525 | 20230724 | 110100 | 455934820 | 6080 | 6070 | 6080 | 6060 | 296 |
| 526 | 20230724 | 110000 | 454137880 | 6080 | 6080 | 6090 | 6080 | 300 |
| 527 | 20230724 | 105900 | 452311370 | 6090 | 6120 | 6120 | 6090 | 1829 |
| 528 | 20230724 | 105800 | 441145400 | 6120 | 6120 | 6120 | 6120 | 56 |
| 529 | 20230724 | 105700 | 440802680 | 6120 | 6130 | 6180 | 6120 | 795 |
| 530 | 20230724 | 105600 | 435928660 | 6120 | 6120 | 6120 | 6120 | 1128 |
| 531 | 20230724 | 105500 | 429025300 | 6120 | 6160 | 6160 | 6120 | 152 |
| 532 | 20230724 | 105400 | 428091540 | 6190 | 6140 | 6220 | 6130 | 2108 |
| 533 | 20230724 | 105300 | 415124330 | 6140 | 6150 | 6150 | 6140 | 202 |
| 534 | 20230724 | 105200 | 413883640 | 6150 | 6140 | 6300 | 6140 | 1468 |
| 535 | 20230724 | 105100 | 404802420 | 6140 | 6110 | 6150 | 6110 | 299 |
| 536 | 20230724 | 105000 | 402968210 | 6110 | 6130 | 6150 | 6110 | 235 |
| 537 | 20230724 | 104900 | 401527900 | 6140 | 6160 | 6160 | 6140 | 770 |
| 538 | 20230724 | 104800 | 396792230 | 6160 | 6180 | 6180 | 6160 | 567 |
| 539 | 20230724 | 104700 | 393289530 | 6180 | 6180 | 6180 | 6180 | 60 |
| 540 | 20230724 | 104600 | 392918730 | 6180 | 6200 | 6200 | 6180 | 3061 |
| 541 | 20230724 | 104500 | 373958800 | 6200 | 6200 | 6200 | 6200 | 326 |
| 542 | 20230724 | 104400 | 371937600 | 6200 | 6200 | 6200 | 6200 | 152 |
| 543 | 20230724 | 104300 | 370995200 | 6200 | 6210 | 6210 | 6200 | 1003 |
| 544 | 20230724 | 104200 | 364771390 | 6210 | 6240 | 6240 | 6210 | 670 |
| 545 | 20230724 | 104100 | 360598630 | 6230 | 6240 | 6240 | 6230 | 165 |
| 546 | 20230724 | 104000 | 359569480 | 6250 | 6250 | 6250 | 6250 | 300 |
| 547 | 20230724 | 103900 | 357694480 | 6270 | 6250 | 6320 | 6250 | 280 |
| 548 | 20230724 | 103800 | 355937460 | 6230 | 6240 | 6270 | 6230 | 228 |
| 549 | 20230724 | 103700 | 354513660 | 6230 | 6230 | 6260 | 6210 | 1401 |
| 550 | 20230724 | 103600 | 345794950 | 6230 | 6210 | 6240 | 6210 | 155 |
| 551 | 20230724 | 103500 | 344829000 | 6210 | 6210 | 6250 | 6210 | 315 |
| 552 | 20230724 | 103400 | 342870240 | 6210 | 6250 | 6260 | 6210 | 6735 |
| 553 | 20230724 | 103300 | 300953220 | 6250 | 6260 | 6270 | 6250 | 167 |
| 554 | 20230724 | 103200 | 299907850 | 6260 | 6260 | 6270 | 6260 | 422 |
| 555 | 20230724 | 103100 | 297266110 | 6260 | 6300 | 6330 | 6260 | 1051 |
| 556 | 20230724 | 103000 | 290646620 | 6300 | 6300 | 6300 | 6300 | 1 |
| 557 | 20230724 | 102900 | 290640320 | 6260 | 6260 | 6260 | 6260 | 11 |
| 558 | 20230724 | 102800 | 290571460 | 6260 | 6270 | 6270 | 6260 | 300 |
| 559 | 20230724 | 102700 | 288693440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 560 | 20230724 | 102600 | 288693440 | 6290 | 6290 | 6290 | 6290 | 7 |
| 561 | 20230724 | 102500 | 288649410 | 6260 | 6300 | 6300 | 6260 | 108 |
| 562 | 20230724 | 102400 | 287973010 | 6300 | 6290 | 6300 | 6290 | 2 |
| 563 | 20230724 | 102300 | 287960420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 564 | 20230724 | 102200 | 287960420 | 6280 | 6280 | 6280 | 6280 | 2 |
| 565 | 20230724 | 102100 | 287947860 | 6280 | 6260 | 6280 | 6260 | 424 |
| 566 | 20230724 | 102000 | 285285220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 567 | 20230724 | 101900 | 285285220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 568 | 20230724 | 101800 | 285285220 | 6280 | 6280 | 6280 | 6280 | 2 |
| 569 | 20230724 | 101700 | 285272660 | 6260 | 6270 | 6280 | 6260 | 29 |
| 570 | 20230724 | 101600 | 285090880 | 6280 | 6280 | 6280 | 6250 | 181 |
| 571 | 20230724 | 101500 | 283956280 | 6270 | 6280 | 6280 | 6270 | 193 |
| 572 | 20230724 | 101400 | 282745790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 573 | 20230724 | 101300 | 282745790 | 6300 | 6270 | 6300 | 6270 | 945 |
| 574 | 20230724 | 101200 | 276806050 | 6270 | 6280 | 6280 | 6270 | 96 |
| 575 | 20230724 | 101100 | 276203400 | 6290 | 6290 | 6290 | 6290 | 0 |
| 576 | 20230724 | 101000 | 276203400 | 6290 | 6290 | 6290 | 6290 | 36 |
| 577 | 20230724 | 100900 | 275976960 | 6300 | 6300 | 6300 | 6300 | 28 |
| 578 | 20230724 | 100800 | 275800560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 579 | 20230724 | 100700 | 275800560 | 6310 | 6310 | 6310 | 6290 | 258 |
| 580 | 20230724 | 100600 | 274172900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 581 | 20230724 | 100500 | 274172900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 582 | 20230724 | 100400 | 274172900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 583 | 20230724 | 100300 | 274172900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 584 | 20230724 | 100200 | 274172900 | 6330 | 6330 | 6330 | 6330 | 0 |
| 585 | 20230724 | 100100 | 274172900 | 6330 | 6330 | 6330 | 6330 | 1 |
| 586 | 20230724 | 100000 | 274166570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 587 | 20230724 | 095900 | 274166570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 588 | 20230724 | 095800 | 274166570 | 6330 | 6330 | 6330 | 6330 | 30 |
| 589 | 20230724 | 095700 | 273976670 | 6330 | 6300 | 6330 | 6280 | 7698 |
| 590 | 20230724 | 095600 | 225603310 | 6330 | 6330 | 6330 | 6330 | 0 |
| 591 | 20230724 | 095500 | 225603310 | 6330 | 6330 | 6330 | 6330 | 2 |
| 592 | 20230724 | 095400 | 225590650 | 6310 | 6330 | 6330 | 6310 | 6027 |
| 593 | 20230724 | 095300 | 187475510 | 6360 | 6360 | 6360 | 6360 | 0 |
| 594 | 20230724 | 095200 | 187475510 | 6360 | 6360 | 6360 | 6360 | 0 |
| 595 | 20230724 | 095100 | 187475510 | 6360 | 6330 | 6360 | 6330 | 169 |
| 596 | 20230724 | 095000 | 186402760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 597 | 20230724 | 094900 | 186402760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 598 | 20230724 | 094800 | 186402760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 599 | 20230724 | 094700 | 186402760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 600 | 20230724 | 094600 | 186402760 | 6370 | 6340 | 6370 | 6330 | 1884 |
| 601 | 20230724 | 094500 | 174470890 | 6380 | 6340 | 6380 | 6340 | 35 |
| 602 | 20230724 | 094400 | 174248520 | 6370 | 6370 | 6370 | 6370 | 0 |
| 603 | 20230724 | 094300 | 174248520 | 6370 | 6370 | 6370 | 6370 | 0 |
| 604 | 20230724 | 094200 | 174248520 | 6370 | 6370 | 6370 | 6370 | 0 |
| 605 | 20230724 | 094100 | 174248520 | 6370 | 6370 | 6370 | 6370 | 0 |
| 606 | 20230724 | 094000 | 174248520 | 6370 | 6330 | 6370 | 6330 | 239 |
| 607 | 20230724 | 093900 | 172734630 | 6320 | 6330 | 6330 | 6320 | 160 |
| 608 | 20230724 | 093800 | 171722300 | 6330 | 6340 | 6340 | 6330 | 1000 |
| 609 | 20230724 | 093700 | 165388320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 610 | 20230724 | 093600 | 165388320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 611 | 20230724 | 093500 | 165388320 | 6380 | 6380 | 6380 | 6380 | 30 |
| 612 | 20230724 | 093400 | 165196920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 613 | 20230724 | 093300 | 165196920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 614 | 20230724 | 093200 | 165196920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 615 | 20230724 | 093100 | 165196920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 616 | 20230724 | 093000 | 165196920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 617 | 20230724 | 092900 | 165196920 | 6380 | 6380 | 6380 | 6380 | 1 |
| 618 | 20230724 | 092800 | 165190540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 619 | 20230724 | 092700 | 165190540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 620 | 20230724 | 092600 | 165190540 | 6410 | 6410 | 6410 | 6410 | 1 |
| 621 | 20230724 | 092500 | 165184130 | 6380 | 6390 | 6410 | 6360 | 630 |
| 622 | 20230724 | 092400 | 161173200 | 6400 | 6390 | 6400 | 6390 | 505 |
| 623 | 20230724 | 092300 | 157941240 | 6400 | 6390 | 6400 | 6390 | 28 |
| 624 | 20230724 | 092200 | 157762310 | 6400 | 6360 | 6410 | 6360 | 100 |
| 625 | 20230724 | 092100 | 157126140 | 6360 | 6430 | 6430 | 6360 | 638 |
| 626 | 20230724 | 092000 | 153055850 | 6390 | 6350 | 6440 | 6350 | 1699 |
| 627 | 20230724 | 091900 | 142215470 | 6320 | 6340 | 6340 | 6320 | 377 |
| 628 | 20230724 | 091800 | 139829980 | 6360 | 6360 | 6360 | 6360 | 50 |
| 629 | 20230724 | 091700 | 139511980 | 6370 | 6370 | 6370 | 6360 | 42 |
| 630 | 20230724 | 091600 | 139244750 | 6370 | 6370 | 6370 | 6370 | 100 |
| 631 | 20230724 | 091500 | 138607750 | 6370 | 6370 | 6370 | 6370 | 44 |
| 632 | 20230724 | 091400 | 138327470 | 6440 | 6460 | 6460 | 6350 | 6017 |
| 633 | 20230724 | 091300 | 100107980 | 6400 | 6400 | 6400 | 6400 | 190 |
| 634 | 20230724 | 091200 | 98891980 | 6500 | 6400 | 6500 | 6400 | 1119 |
| 635 | 20230724 | 091100 | 91730190 | 6390 | 6420 | 6420 | 6390 | 5855 |
| 636 | 20230724 | 091000 | 54256740 | 6430 | 6500 | 6500 | 6430 | 118 |
| 637 | 20230724 | 090900 | 53497350 | 6450 | 6450 | 6450 | 6450 | 160 |
| 638 | 20230724 | 090800 | 52465350 | 6500 | 6500 | 6500 | 6500 | 2 |
| 639 | 20230724 | 090700 | 52452350 | 6430 | 6490 | 6490 | 6430 | 13 |
| 640 | 20230724 | 090600 | 52368360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 641 | 20230724 | 090500 | 52368360 | 6530 | 6530 | 6530 | 6530 | 2 |
| 642 | 20230724 | 090400 | 52355300 | 6520 | 6520 | 6520 | 6520 | 0 |
| 643 | 20230724 | 090300 | 52355300 | 6520 | 6480 | 6520 | 6430 | 6855 |
| 644 | 20230724 | 090200 | 8135810 | 6480 | 6470 | 6520 | 6450 | 886 |
| 645 | 20230724 | 090100 | 2402000 | 6480 | 6480 | 6480 | 6480 | 156 |
| 646 | 20230724 | 090000 | 1391120 | 6520 | 6530 | 6530 | 6490 | 214 |