KissMeData/095910/min/candle-20231124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231124	200200	56417335	1898	1898	1898	1898	1064
3	20231124	200100	56417335	1898	1898	1898	1898	0
4	20231124	200000	56417335	1898	1898	1898	1898	0
5	20231124	195900	56417335	1898	1898	1898	1898	0
6	20231124	195800	56417335	1898	1898	1898	1898	0
7	20231124	195700	56417335	1898	1898	1898	1898	0
8	20231124	195600	56417335	1898	1898	1898	1898	0
9	20231124	195500	56417335	1898	1898	1898	1898	0
10	20231124	195400	56417335	1898	1898	1898	1898	0
11	20231124	195300	56417335	1898	1898	1898	1898	0
12	20231124	195200	56417335	1898	1898	1898	1898	0
13	20231124	195100	56417335	1898	1898	1898	1898	0
14	20231124	195000	56417335	1898	1898	1898	1898	0
15	20231124	194900	56417335	1898	1898	1898	1898	0
16	20231124	194800	56417335	1898	1898	1898	1898	0
17	20231124	194700	56417335	1898	1898	1898	1898	0
18	20231124	194600	56417335	1898	1898	1898	1898	0
19	20231124	194500	56417335	1898	1898	1898	1898	0
20	20231124	194400	56417335	1898	1898	1898	1898	0
21	20231124	194300	56417335	1898	1898	1898	1898	0
22	20231124	194200	56417335	1898	1898	1898	1898	0
23	20231124	194100	56417335	1898	1898	1898	1898	0
24	20231124	194000	56417335	1898	1898	1898	1898	0
25	20231124	193900	56417335	1898	1898	1898	1898	0
26	20231124	193800	56417335	1898	1898	1898	1898	0
27	20231124	193700	56417335	1898	1898	1898	1898	0
28	20231124	193600	56417335	1898	1898	1898	1898	0
29	20231124	193500	56417335	1898	1898	1898	1898	0
30	20231124	193400	56417335	1898	1898	1898	1898	0
31	20231124	193300	56417335	1898	1898	1898	1898	0
32	20231124	193200	56417335	1898	1898	1898	1898	1064
33	20231124	193100	56417335	1898	1898	1898	1898	0
34	20231124	193000	56417335	1898	1898	1898	1898	0
35	20231124	192900	56417335	1898	1898	1898	1898	0
36	20231124	192800	56417335	1898	1898	1898	1898	0
37	20231124	192700	56417335	1898	1898	1898	1898	0
38	20231124	192600	56417335	1898	1898	1898	1898	0
39	20231124	192500	56417335	1898	1898	1898	1898	0
40	20231124	192400	56417335	1898	1898	1898	1898	0
41	20231124	192300	56417335	1898	1898	1898	1898	0
42	20231124	192200	56417335	1898	1898	1898	1898	0
43	20231124	192100	56417335	1898	1898	1898	1898	0
44	20231124	192000	56417335	1898	1898	1898	1898	0
45	20231124	191900	56417335	1898	1898	1898	1898	0
46	20231124	191800	56417335	1898	1898	1898	1898	0
47	20231124	191700	56417335	1898	1898	1898	1898	0
48	20231124	191600	56417335	1898	1898	1898	1898	0
49	20231124	191500	56417335	1898	1898	1898	1898	0
50	20231124	191400	56417335	1898	1898	1898	1898	0
51	20231124	191300	56417335	1898	1898	1898	1898	0
52	20231124	191200	56417335	1898	1898	1898	1898	0
53	20231124	191100	56417335	1898	1898	1898	1898	0
54	20231124	191000	56417335	1898	1898	1898	1898	0
55	20231124	190900	56417335	1898	1898	1898	1898	0
56	20231124	190800	56417335	1898	1898	1898	1898	0
57	20231124	190700	56417335	1898	1898	1898	1898	0
58	20231124	190600	56417335	1898	1898	1898	1898	0
59	20231124	190500	56417335	1898	1898	1898	1898	0
60	20231124	190400	56417335	1898	1898	1898	1898	0
61	20231124	190300	56417335	1898	1898	1898	1898	0
62	20231124	190200	56417335	1898	1898	1898	1898	1064
63	20231124	190100	56417335	1898	1898	1898	1898	0
64	20231124	190000	56417335	1898	1898	1898	1898	0
65	20231124	185900	56417335	1898	1898	1898	1898	0
66	20231124	185800	56417335	1898	1898	1898	1898	0
67	20231124	185700	56417335	1898	1898	1898	1898	0
68	20231124	185600	56417335	1898	1898	1898	1898	0
69	20231124	185500	56417335	1898	1898	1898	1898	0
70	20231124	185400	56417335	1898	1898	1898	1898	0
71	20231124	185300	56417335	1898	1898	1898	1898	0
72	20231124	185200	56417335	1898	1898	1898	1898	0
73	20231124	185100	56417335	1898	1898	1898	1898	0
74	20231124	185000	56417335	1898	1898	1898	1898	0
75	20231124	184900	56417335	1898	1898	1898	1898	0
76	20231124	184800	56417335	1898	1898	1898	1898	0
77	20231124	184700	56417335	1898	1898	1898	1898	0
78	20231124	184600	56417335	1898	1898	1898	1898	0
79	20231124	184500	56417335	1898	1898	1898	1898	0
80	20231124	184400	56417335	1898	1898	1898	1898	0
81	20231124	184300	56417335	1898	1898	1898	1898	0
82	20231124	184200	56417335	1898	1898	1898	1898	0
83	20231124	184100	56417335	1898	1898	1898	1898	0
84	20231124	184000	56417335	1898	1898	1898	1898	0
85	20231124	183900	56417335	1898	1898	1898	1898	0
86	20231124	183800	56417335	1898	1898	1898	1898	0
87	20231124	183700	56417335	1898	1898	1898	1898	0
88	20231124	183600	56417335	1898	1898	1898	1898	0
89	20231124	183500	56417335	1898	1898	1898	1898	0
90	20231124	183400	56417335	1898	1898	1898	1898	0
91	20231124	183300	56417335	1898	1898	1898	1898	0
92	20231124	183200	56417335	1898	1898	1898	1898	1064
93	20231124	183100	56417335	1898	1898	1898	1898	0
94	20231124	183000	56417335	1898	1898	1898	1898	0
95	20231124	182900	56417335	1898	1898	1898	1898	0
96	20231124	182800	56417335	1898	1898	1898	1898	0
97	20231124	182700	56417335	1898	1898	1898	1898	0
98	20231124	182600	56417335	1898	1898	1898	1898	0
99	20231124	182500	56417335	1898	1898	1898	1898	0
100	20231124	182400	56417335	1898	1898	1898	1898	0
101	20231124	182300	56417335	1898	1898	1898	1898	0
102	20231124	182200	56417335	1898	1898	1898	1898	0
103	20231124	182100	56417335	1898	1898	1898	1898	0
104	20231124	182000	56417335	1898	1898	1898	1898	0
105	20231124	181900	56417335	1898	1898	1898	1898	0
106	20231124	181800	56417335	1898	1898	1898	1898	0
107	20231124	181700	56417335	1898	1898	1898	1898	0
108	20231124	181600	56417335	1898	1898	1898	1898	0
109	20231124	181500	56417335	1898	1898	1898	1898	0
110	20231124	181400	56417335	1898	1898	1898	1898	0
111	20231124	181300	56417335	1898	1898	1898	1898	0
112	20231124	181200	56417335	1898	1898	1898	1898	0
113	20231124	181100	56417335	1898	1898	1898	1898	0
114	20231124	181000	56417335	1898	1898	1898	1898	0
115	20231124	180900	56417335	1898	1898	1898	1898	0
116	20231124	180800	56417335	1898	1898	1898	1898	0
117	20231124	180700	56417335	1898	1898	1898	1898	0
118	20231124	180600	56417335	1898	1898	1898	1898	0
119	20231124	180500	56417335	1898	1898	1898	1898	0
120	20231124	180400	56417335	1898	1898	1898	1898	0
121	20231124	180300	56417335	1898	1898	1898	1898	0
122	20231124	180200	56417335	1898	1898	1898	1898	1064
123	20231124	180100	56417335	1898	1898	1898	1898	0
124	20231124	180000	56417335	1898	1898	1898	1898	0
125	20231124	175900	56417335	1898	1898	1898	1898	0
126	20231124	175800	56417335	1898	1898	1898	1898	0
127	20231124	175700	56417335	1898	1898	1898	1898	0
128	20231124	175600	56417335	1898	1898	1898	1898	0
129	20231124	175500	56417335	1898	1898	1898	1898	0
130	20231124	175400	56417335	1898	1898	1898	1898	0
131	20231124	175300	56417335	1898	1898	1898	1898	0
132	20231124	175200	56417335	1898	1898	1898	1898	0
133	20231124	175100	56417335	1898	1898	1898	1898	0
134	20231124	175000	56417335	1898	1898	1898	1898	0
135	20231124	174900	56417335	1898	1898	1898	1898	0
136	20231124	174800	56417335	1898	1898	1898	1898	0
137	20231124	174700	56417335	1898	1898	1898	1898	0
138	20231124	174600	56417335	1898	1898	1898	1898	0
139	20231124	174500	56417335	1898	1898	1898	1898	0
140	20231124	174400	56417335	1898	1898	1898	1898	0
141	20231124	174300	56417335	1898	1898	1898	1898	0
142	20231124	174200	56417335	1898	1898	1898	1898	0
143	20231124	174100	56417335	1898	1898	1898	1898	0
144	20231124	174000	56417335	1898	1898	1898	1898	0
145	20231124	173900	56417335	1898	1898	1898	1898	0
146	20231124	173800	56417335	1898	1898	1898	1898	0
147	20231124	173700	56417335	1898	1898	1898	1898	0
148	20231124	173600	56417335	1898	1898	1898	1898	0
149	20231124	173500	56417335	1898	1898	1898	1898	0
150	20231124	173400	56417335	1898	1898	1898	1898	0
151	20231124	173300	56417335	1898	1898	1898	1898	0
152	20231124	173200	56417335	1898	1898	1898	1898	1064
153	20231124	173100	56417335	1898	1898	1898	1898	0
154	20231124	173000	56417335	1898	1898	1898	1898	0
155	20231124	172900	56417335	1898	1898	1898	1898	0
156	20231124	172800	56417335	1898	1898	1898	1898	0
157	20231124	172700	56417335	1898	1898	1898	1898	0
158	20231124	172600	56417335	1898	1898	1898	1898	0
159	20231124	172500	56417335	1898	1898	1898	1898	0
160	20231124	172400	56417335	1898	1898	1898	1898	0
161	20231124	172300	56417335	1898	1898	1898	1898	0
162	20231124	172200	56417335	1898	1898	1898	1898	0
163	20231124	172100	56417335	1898	1898	1898	1898	0
164	20231124	172000	56417335	1898	1898	1898	1898	0
165	20231124	171900	56417335	1898	1898	1898	1898	0
166	20231124	171800	56417335	1898	1898	1898	1898	0
167	20231124	171700	56417335	1898	1898	1898	1898	0
168	20231124	171600	56417335	1898	1898	1898	1898	0
169	20231124	171500	56417335	1898	1898	1898	1898	0
170	20231124	171400	56417335	1898	1898	1898	1898	0
171	20231124	171300	56417335	1898	1898	1898	1898	0
172	20231124	171200	56417335	1898	1898	1898	1898	0
173	20231124	171100	56417335	1898	1898	1898	1898	0
174	20231124	171000	56417335	1898	1898	1898	1898	0
175	20231124	170900	56417335	1898	1898	1898	1898	0
176	20231124	170800	56417335	1898	1898	1898	1898	0
177	20231124	170700	56417335	1898	1898	1898	1898	0
178	20231124	170600	56417335	1898	1898	1898	1898	0
179	20231124	170500	56417335	1898	1898	1898	1898	0
180	20231124	170400	56417335	1898	1898	1898	1898	0
181	20231124	170300	56417335	1898	1898	1898	1898	0
182	20231124	170200	56417335	1898	1898	1898	1898	1064
183	20231124	170100	56417335	1898	1898	1898	1898	0
184	20231124	170000	56417335	1898	1898	1898	1898	0
185	20231124	165900	56417335	1898	1898	1898	1898	0
186	20231124	165800	56417335	1898	1898	1898	1898	0
187	20231124	165700	56417335	1898	1898	1898	1898	0
188	20231124	165600	56417335	1898	1898	1898	1898	0
189	20231124	165500	56417335	1898	1898	1898	1898	0
190	20231124	165400	56417335	1898	1898	1898	1898	0
191	20231124	165300	56417335	1898	1898	1898	1898	0
192	20231124	165200	56417335	1898	1898	1898	1898	0
193	20231124	165100	56417335	1898	1898	1898	1898	0
194	20231124	165000	56417335	1898	1898	1898	1898	0
195	20231124	164900	56417335	1898	1898	1898	1898	0
196	20231124	164800	56417335	1898	1898	1898	1898	0
197	20231124	164700	56417335	1898	1898	1898	1898	0
198	20231124	164600	56417335	1898	1898	1898	1898	0
199	20231124	164500	56417335	1898	1898	1898	1898	0
200	20231124	164400	56417335	1898	1898	1898	1898	0
201	20231124	164300	56417335	1898	1898	1898	1898	0
202	20231124	164200	56417335	1898	1898	1898	1898	0
203	20231124	164100	56417335	1898	1898	1898	1898	0
204	20231124	164000	56417335	1898	1898	1898	1898	0
205	20231124	163900	56417335	1898	1898	1898	1898	0
206	20231124	163800	56417335	1898	1898	1898	1898	0
207	20231124	163700	56417335	1898	1898	1898	1898	0
208	20231124	163600	56417335	1898	1898	1898	1898	0
209	20231124	163500	56417335	1898	1898	1898	1898	0
210	20231124	163400	56417335	1898	1898	1898	1898	0
211	20231124	163300	56417335	1898	1898	1898	1898	0
212	20231124	163200	56417335	1898	1898	1898	1898	1064
213	20231124	163100	56417335	1898	1898	1898	1898	0
214	20231124	163000	56417335	1898	1898	1898	1898	0
215	20231124	162900	56417335	1898	1898	1898	1898	0
216	20231124	162800	56417335	1898	1898	1898	1898	0
217	20231124	162700	56417335	1898	1898	1898	1898	0
218	20231124	162600	56417335	1898	1898	1898	1898	0
219	20231124	162500	56417335	1898	1898	1898	1898	0
220	20231124	162400	56417335	1898	1898	1898	1898	0
221	20231124	162300	56417335	1898	1898	1898	1898	0
222	20231124	162200	56417335	1898	1898	1898	1898	0
223	20231124	162100	56417335	1898	1898	1898	1898	0
224	20231124	162000	56417335	1898	1898	1898	1898	0
225	20231124	161900	56417335	1898	1898	1898	1898	0
226	20231124	161800	56417335	1898	1898	1898	1898	0
227	20231124	161700	56417335	1898	1898	1898	1898	0
228	20231124	161600	56417335	1898	1898	1898	1898	0
229	20231124	161500	56417335	1898	1898	1898	1898	0
230	20231124	161400	56417335	1898	1898	1898	1898	0
231	20231124	161300	56417335	1898	1898	1898	1898	0
232	20231124	161200	56417335	1898	1898	1898	1898	0
233	20231124	161100	56417335	1898	1898	1898	1898	0
234	20231124	161000	56417335	1898	1898	1898	1898	0
235	20231124	160900	56417335	1898	1898	1898	1898	0
236	20231124	160800	56417335	1898	1898	1898	1898	0
237	20231124	160700	56417335	1898	1898	1898	1898	0
238	20231124	160600	56417335	1898	1898	1898	1898	0
239	20231124	160500	56417335	1898	1898	1898	1898	0
240	20231124	160400	56417335	1898	1898	1898	1898	0
241	20231124	160300	56417335	1898	1898	1898	1898	0
242	20231124	160200	56417335	1898	1898	1898	1898	1064
243	20231124	160100	56417335	1898	1898	1898	1898	0
244	20231124	160000	56417335	1898	1898	1898	1898	0
245	20231124	155900	56417335	1898	1898	1898	1898	0
246	20231124	155800	56417335	1898	1898	1898	1898	0
247	20231124	155700	56417335	1898	1898	1898	1898	0
248	20231124	155600	56417335	1898	1898	1898	1898	0
249	20231124	155500	56417335	1898	1898	1898	1898	0
250	20231124	155400	56417335	1898	1898	1898	1898	0
251	20231124	155300	56417335	1898	1898	1898	1898	0
252	20231124	155200	56417335	1898	1898	1898	1898	0
253	20231124	155100	56417335	1898	1898	1898	1898	0
254	20231124	155000	56417335	1898	1898	1898	1898	0
255	20231124	154900	56417335	1898	1898	1898	1898	0
256	20231124	154800	56417335	1898	1898	1898	1898	0
257	20231124	154700	56417335	1898	1898	1898	1898	0
258	20231124	154600	56417335	1898	1898	1898	1898	0
259	20231124	154500	56417335	1898	1898	1898	1898	0
260	20231124	154400	56417335	1898	1898	1898	1898	0
261	20231124	154300	56417335	1898	1898	1898	1898	0
262	20231124	154200	56417335	1898	1898	1898	1898	0
263	20231124	154100	56417335	1898	1898	1898	1898	0
264	20231124	154000	56417335	1898	1898	1898	1898	0
265	20231124	153900	56417335	1898	1898	1898	1898	0
266	20231124	153800	56417335	1898	1898	1898	1898	0
267	20231124	153700	56417335	1898	1898	1898	1898	0
268	20231124	153600	56417335	1898	1898	1898	1898	0
269	20231124	153500	56417335	1898	1898	1898	1898	0
270	20231124	153400	56417335	1898	1898	1898	1898	0
271	20231124	153300	56417335	1898	1898	1898	1898	0
272	20231124	153200	56417335	1898	1898	1898	1898	1064
273	20231124	153100	56417335	1898	1898	1898	1898	0
274	20231124	153000	56417335	1898	1898	1898	1898	1064
275	20231124	152900	54397863	1899	1899	1899	1899	0
276	20231124	152800	54397863	1899	1899	1899	1899	0
277	20231124	152700	54397863	1899	1899	1899	1899	0
278	20231124	152600	54397863	1899	1899	1899	1899	0
279	20231124	152500	54397863	1899	1899	1899	1899	0
280	20231124	152400	54397863	1899	1899	1899	1899	0
281	20231124	152300	54397863	1899	1899	1899	1899	0
282	20231124	152200	54397863	1899	1899	1899	1899	0
283	20231124	152100	54397863	1899	1899	1899	1899	0
284	20231124	152000	54397863	1899	1899	1899	1899	0
285	20231124	151900	54397863	1899	1899	1899	1899	0
286	20231124	151800	54397863	1899	1892	1899	1892	2
287	20231124	151700	54394072	1899	1899	1899	1899	10
288	20231124	151600	54375082	1899	1899	1899	1899	0
289	20231124	151500	54375082	1899	1899	1899	1899	0
290	20231124	151400	54375082	1899	1899	1899	1892	4
291	20231124	151300	54367493	1899	1892	1899	1892	4
292	20231124	151200	54359911	1899	1898	1899	1898	22
293	20231124	151100	54318153	1898	1898	1898	1898	0
294	20231124	151000	54318153	1898	1898	1898	1888	12
295	20231124	150900	54295467	1888	1890	1890	1888	15
296	20231124	150800	54267141	1899	1899	1899	1899	0
297	20231124	150700	54267141	1899	1899	1899	1899	0
298	20231124	150600	54267141	1899	1899	1899	1899	0
299	20231124	150500	54267141	1899	1899	1899	1899	0
300	20231124	150400	54267141	1899	1899	1899	1899	0
301	20231124	150300	54267141	1899	1888	1899	1888	462
302	20231124	150200	53394874	1888	1888	1888	1888	0
303	20231124	150100	53394874	1888	1888	1888	1888	0
304	20231124	150000	53394874	1888	1888	1888	1888	0
305	20231124	145900	53394874	1888	1888	1888	1888	0
306	20231124	145800	53394874	1888	1886	1888	1886	3
307	20231124	145700	53389214	1888	1888	1888	1888	0
308	20231124	145600	53389214	1888	1888	1888	1888	20
309	20231124	145500	53351454	1888	1888	1888	1888	0
310	20231124	145400	53351454	1888	1888	1888	1888	12
311	20231124	145300	53328798	1888	1887	1888	1887	51
312	20231124	145200	53232560	1888	1887	1888	1887	51
313	20231124	145100	53136322	1887	1886	1887	1886	2
314	20231124	145000	53132549	1887	1887	1887	1887	0
315	20231124	144900	53132549	1887	1887	1887	1887	0
316	20231124	144800	53132549	1887	1887	1887	1887	0
317	20231124	144700	53132549	1887	1887	1887	1887	0
318	20231124	144600	53132549	1887	1885	1887	1883	93
319	20231124	144500	52957416	1887	1887	1887	1887	10
320	20231124	144400	52938546	1887	1887	1887	1887	0
321	20231124	144300	52938546	1887	1887	1887	1887	0
322	20231124	144200	52938546	1887	1885	1887	1885	53
323	20231124	144100	52838639	1888	1888	1888	1888	0
324	20231124	144000	52838639	1888	1887	1888	1886	5
325	20231124	143900	52829205	1891	1891	1891	1891	10
326	20231124	143800	52810295	1892	1892	1892	1892	0
327	20231124	143700	52810295	1892	1892	1892	1892	1
328	20231124	143600	52808403	1891	1891	1891	1891	0
329	20231124	143500	52808403	1891	1891	1891	1887	16
330	20231124	143400	52778164	1891	1891	1891	1891	1
331	20231124	143300	52776273	1893	1890	1893	1889	36
332	20231124	143200	52708231	1894	1892	1894	1889	142
333	20231124	143100	52439805	1892	1895	1895	1886	8
334	20231124	143000	52424696	1895	1895	1895	1880	3760
335	20231124	142900	45349473	1899	1899	1899	1899	0
336	20231124	142800	45349473	1899	1899	1899	1899	0
337	20231124	142700	45349473	1899	1899	1899	1899	0
338	20231124	142600	45349473	1899	1899	1899	1899	0
339	20231124	142500	45349473	1899	1896	1899	1896	5
340	20231124	142400	45339990	1896	1896	1896	1896	0
341	20231124	142300	45339990	1896	1896	1896	1896	1
342	20231124	142200	45338094	1897	1898	1900	1897	13
343	20231124	142100	45313420	1899	1901	1901	1899	420
344	20231124	142000	44515411	1901	1901	1901	1901	1
345	20231124	141900	44513510	1901	1901	1901	1901	0
346	20231124	141800	44513510	1901	1901	1901	1901	1
347	20231124	141700	44511609	1905	1905	1905	1905	0
348	20231124	141600	44511609	1905	1905	1905	1905	0
349	20231124	141500	44511609	1905	1901	1905	1901	2
350	20231124	141400	44507803	1905	1905	1905	1905	0
351	20231124	141300	44507803	1905	1905	1905	1905	0
352	20231124	141200	44507803	1905	1905	1905	1905	14
353	20231124	141100	44481133	1905	1905	1905	1905	0
354	20231124	141000	44481133	1905	1905	1905	1902	3
355	20231124	140900	44475421	1901	1901	1901	1901	1
356	20231124	140800	44473520	1905	1905	1905	1905	0
357	20231124	140700	44473520	1905	1905	1905	1905	0
358	20231124	140600	44473520	1905	1902	1905	1902	2
359	20231124	140500	44469713	1905	1900	1905	1900	192
360	20231124	140400	44104908	1900	1900	1900	1900	0
361	20231124	140300	44104908	1900	1900	1900	1900	1
362	20231124	140200	44103008	1897	1897	1897	1897	1
363	20231124	140100	44101111	1900	1900	1900	1900	0
364	20231124	140000	44101111	1900	1900	1900	1900	0
365	20231124	135900	44101111	1900	1900	1900	1900	1
366	20231124	135800	44099211	1900	1900	1900	1900	0
367	20231124	135700	44099211	1900	1900	1900	1900	0
368	20231124	135600	44099211	1900	1900	1900	1900	0
369	20231124	135500	44099211	1900	1900	1900	1900	1
370	20231124	135400	44097311	1898	1898	1898	1898	1
371	20231124	135300	44095413	1899	1899	1899	1899	0
372	20231124	135200	44095413	1899	1899	1899	1899	0
373	20231124	135100	44095413	1899	1900	1900	1899	2
374	20231124	135000	44091614	1900	1901	1901	1900	2
375	20231124	134900	44087813	1901	1903	1903	1901	10
376	20231124	134800	44068797	1906	1900	1907	1898	147
377	20231124	134700	43789327	1899	1900	1901	1899	54
378	20231124	134600	43686729	1900	1900	1900	1900	0
379	20231124	134500	43686729	1900	1900	1900	1900	2
380	20231124	134400	43682929	1901	1901	1901	1901	3
381	20231124	134300	43677226	1902	1902	1902	1902	0
382	20231124	134200	43677226	1902	1902	1902	1902	4
383	20231124	134100	43669618	1905	1905	1905	1905	0
384	20231124	134000	43669618	1905	1902	1905	1900	21
385	20231124	133900	43629684	1902	1904	1904	1902	9
386	20231124	133800	43612556	1906	1901	1906	1901	170
387	20231124	133700	43288974	1901	1901	1901	1901	0
388	20231124	133600	43288974	1901	1901	1901	1899	4
389	20231124	133500	43281373	1905	1905	1905	1905	0
390	20231124	133400	43281373	1905	1901	1905	1885	2025
391	20231124	133300	39453140	1905	1905	1905	1905	1
392	20231124	133200	39451235	1901	1903	1905	1901	10
393	20231124	133100	39432212	1906	1903	1906	1897	401
394	20231124	133000	38670649	1906	1903	1906	1903	4
395	20231124	132900	38663034	1906	1901	1906	1901	73
396	20231124	132800	38524252	1902	1904	1904	1902	21
397	20231124	132700	38484297	1905	1905	1905	1905	188
398	20231124	132600	38126157	1905	1905	1905	1905	10
399	20231124	132500	38107107	1905	1906	1907	1905	207
400	20231124	132400	37712472	1907	1907	1907	1907	0
401	20231124	132300	37712472	1907	1907	1907	1907	0
402	20231124	132200	37712472	1907	1907	1907	1907	0
403	20231124	132100	37712472	1907	1907	1907	1907	0
404	20231124	132000	37712472	1907	1907	1907	1907	0
405	20231124	131900	37712472	1907	1907	1907	1907	0
406	20231124	131800	37712472	1907	1907	1907	1907	0
407	20231124	131700	37712472	1907	1907	1907	1907	0
408	20231124	131600	37712472	1907	1907	1907	1907	0
409	20231124	131500	37712472	1907	1907	1907	1907	0
410	20231124	131400	37712472	1907	1905	1907	1905	5
411	20231124	131300	37702943	1907	1907	1907	1907	0
412	20231124	131200	37702943	1907	1907	1907	1907	0
413	20231124	131100	37702943	1907	1905	1907	1905	6
414	20231124	131000	37691507	1907	1907	1907	1907	0
415	20231124	130900	37691507	1907	1907	1907	1907	0
416	20231124	130800	37691507	1907	1907	1907	1907	0
417	20231124	130700	37691507	1907	1906	1907	1906	10
418	20231124	130600	37672442	1907	1907	1907	1907	0
419	20231124	130500	37672442	1907	1907	1907	1907	0
420	20231124	130400	37672442	1907	1907	1907	1907	0
421	20231124	130300	37672442	1907	1907	1907	1907	371
422	20231124	130200	36964945	1907	1906	1907	1906	21
423	20231124	130100	36924917	1906	1906	1906	1906	0
424	20231124	130000	36924917	1906	1904	1906	1904	476
425	20231124	125900	36018611	1904	1904	1904	1904	8
426	20231124	125800	36003379	1906	1906	1906	1906	6
427	20231124	125700	35991943	1906	1906	1906	1906	0
428	20231124	125600	35991943	1906	1906	1906	1906	0
429	20231124	125500	35991943	1906	1905	1906	1905	3
430	20231124	125400	35986227	1907	1907	1907	1907	0
431	20231124	125300	35986227	1907	1907	1907	1907	0
432	20231124	125200	35986227	1907	1899	1907	1899	753
433	20231124	125100	34556064	1899	1899	1899	1899	0
434	20231124	125000	34556064	1899	1899	1899	1899	0
435	20231124	124900	34556064	1899	1899	1899	1899	0
436	20231124	124800	34556064	1899	1899	1899	1899	0
437	20231124	124700	34556064	1899	1899	1899	1899	0
438	20231124	124600	34556064	1899	1899	1899	1899	0
439	20231124	124500	34556064	1899	1899	1899	1899	0
440	20231124	124400	34556064	1899	1899	1899	1899	0
441	20231124	124300	34556064	1899	1899	1899	1899	0
442	20231124	124200	34556064	1899	1899	1899	1899	0
443	20231124	124100	34556064	1899	1899	1899	1899	0
444	20231124	124000	34556064	1899	1899	1899	1899	0
445	20231124	123900	34556064	1899	1899	1899	1899	0
446	20231124	123800	34556064	1899	1899	1899	1899	0
447	20231124	123700	34556064	1899	1899	1899	1899	3
448	20231124	123600	34550367	1899	1899	1899	1899	0
449	20231124	123500	34550367	1899	1899	1899	1899	0
450	20231124	123400	34550367	1899	1899	1899	1899	384
451	20231124	123300	33821151	1899	1899	1899	1899	0
452	20231124	123200	33821151	1899	1899	1899	1899	0
453	20231124	123100	33821151	1899	1899	1899	1899	2
454	20231124	123000	33817353	1899	1899	1899	1899	0
455	20231124	122900	33817353	1899	1899	1899	1899	0
456	20231124	122800	33817353	1899	1899	1899	1899	0
457	20231124	122700	33817353	1899	1899	1899	1899	0
458	20231124	122600	33817353	1899	1899	1899	1899	0
459	20231124	122500	33817353	1899	1899	1899	1899	0
460	20231124	122400	33817353	1899	1899	1899	1899	0
461	20231124	122300	33817353	1899	1899	1899	1899	26
462	20231124	122200	33767979	1899	1899	1899	1899	0
463	20231124	122100	33767979	1899	1904	1904	1899	53
464	20231124	122000	33667238	1905	1905	1905	1905	4
465	20231124	121900	33659618	1905	1906	1906	1905	45
466	20231124	121800	33573853	1906	1906	1906	1906	0
467	20231124	121700	33573853	1906	1905	1906	1905	112
468	20231124	121600	33360492	1905	1903	1905	1903	5
469	20231124	121500	33350973	1905	1900	1905	1900	20
470	20231124	121400	33312968	1900	1900	1900	1900	0
471	20231124	121300	33312968	1900	1900	1900	1900	0
472	20231124	121200	33312968	1900	1900	1900	1900	0
473	20231124	121100	33312968	1900	1900	1900	1900	0
474	20231124	121000	33312968	1900	1900	1900	1900	1
475	20231124	120900	33311068	1900	1900	1900	1900	0
476	20231124	120800	33311068	1900	1900	1900	1900	0
477	20231124	120700	33311068	1900	1900	1900	1900	0
478	20231124	120600	33311068	1900	1900	1900	1900	0
479	20231124	120500	33311068	1900	1900	1900	1900	0
480	20231124	120400	33311068	1900	1900	1900	1900	0
481	20231124	120300	33311068	1900	1900	1900	1900	0
482	20231124	120200	33311068	1900	1900	1900	1900	0
483	20231124	120100	33311068	1900	1900	1900	1900	0
484	20231124	120000	33311068	1900	1900	1900	1900	1
485	20231124	115900	33309168	1900	1900	1900	1900	1
486	20231124	115800	33307268	1900	1900	1900	1900	0
487	20231124	115700	33307268	1900	1900	1900	1900	0
488	20231124	115600	33307268	1900	1900	1900	1900	2
489	20231124	115500	33303468	1900	1900	1900	1900	0
490	20231124	115400	33303468	1900	1900	1900	1900	0
491	20231124	115300	33303468	1900	1900	1900	1900	0
492	20231124	115200	33303468	1900	1900	1900	1900	0
493	20231124	115100	33303468	1900	1900	1900	1900	0
494	20231124	115000	33303468	1900	1900	1900	1900	0
495	20231124	114900	33303468	1900	1900	1900	1900	0
496	20231124	114800	33303468	1900	1900	1900	1900	0
497	20231124	114700	33303468	1900	1900	1900	1900	31
498	20231124	114600	33244568	1900	1900	1900	1900	0
499	20231124	114500	33244568	1900	1900	1900	1900	100
500	20231124	114400	33054568	1900	1900	1900	1900	0
501	20231124	114300	33054568	1900	1900	1900	1900	0
502	20231124	114200	33054568	1900	1900	1900	1900	0
503	20231124	114100	33054568	1900	1900	1900	1900	13
504	20231124	114000	33029868	1900	1900	1900	1900	0
505	20231124	113900	33029868	1900	1900	1900	1900	0
506	20231124	113800	33029868	1900	1900	1900	1900	0
507	20231124	113700	33029868	1900	1900	1900	1900	0
508	20231124	113600	33029868	1900	1900	1900	1900	0
509	20231124	113500	33029868	1900	1900	1900	1900	0
510	20231124	113400	33029868	1900	1900	1900	1900	0
511	20231124	113300	33029868	1900	1900	1900	1900	0
512	20231124	113200	33029868	1900	1900	1900	1900	0
513	20231124	113100	33029868	1900	1900	1900	1900	0
514	20231124	113000	33029868	1900	1900	1900	1900	0
515	20231124	112900	33029868	1900	1900	1900	1900	3
516	20231124	112800	33024168	1900	1900	1900	1900	0
517	20231124	112700	33024168	1900	1900	1900	1900	0
518	20231124	112600	33024168	1900	1900	1900	1900	2
519	20231124	112500	33020368	1899	1899	1899	1899	0
520	20231124	112400	33020368	1899	1899	1899	1899	0
521	20231124	112300	33020368	1899	1899	1899	1899	0
522	20231124	112200	33020368	1899	1899	1899	1899	0
523	20231124	112100	33020368	1899	1899	1899	1899	80
524	20231124	112000	32868448	1899	1899	1899	1899	0
525	20231124	111900	32868448	1899	1899	1899	1899	0
526	20231124	111800	32868448	1899	1900	1900	1899	136
527	20231124	111700	32610172	1901	1901	1901	1901	2
528	20231124	111600	32606370	1900	1900	1900	1900	100
529	20231124	111500	32416370	1900	1900	1900	1900	0
530	20231124	111400	32416370	1900	1900	1900	1900	0
531	20231124	111300	32416370	1900	1900	1900	1900	0
532	20231124	111200	32416370	1900	1899	1900	1899	2
533	20231124	111100	32412571	1900	1900	1900	1900	118
534	20231124	111000	32188371	1900	1900	1900	1900	1
535	20231124	110900	32186471	1900	1900	1900	1900	11
536	20231124	110800	32165571	1901	1901	1901	1901	0
537	20231124	110700	32165571	1901	1901	1901	1901	0
538	20231124	110600	32165571	1901	1901	1901	1901	5
539	20231124	110500	32156066	1901	1902	1902	1901	59
540	20231124	110400	32043882	1903	1903	1903	1903	53
541	20231124	110300	31943023	1904	1904	1904	1904	0
542	20231124	110200	31943023	1904	1904	1904	1904	0
543	20231124	110100	31943023	1904	1904	1904	1904	0
544	20231124	110000	31943023	1904	1903	1904	1903	10
545	20231124	105900	31923989	1904	1904	1904	1904	2
546	20231124	105800	31920181	1903	1903	1903	1903	0
547	20231124	105700	31920181	1903	1904	1904	1903	20
548	20231124	105600	31882112	1906	1906	1906	1906	0
549	20231124	105500	31882112	1906	1906	1906	1906	0
550	20231124	105400	31882112	1906	1906	1906	1906	0
551	20231124	105300	31882112	1906	1906	1906	1906	0
552	20231124	105200	31882112	1906	1906	1906	1906	3
553	20231124	105100	31876394	1906	1906	1906	1906	0
554	20231124	105000	31876394	1906	1906	1906	1906	0
555	20231124	104900	31876394	1906	1906	1906	1906	100
556	20231124	104800	31685794	1906	1906	1906	1906	0
557	20231124	104700	31685794	1906	1906	1906	1906	2
558	20231124	104600	31681982	1904	1904	1904	1904	26
559	20231124	104500	31632478	1906	1906	1906	1906	0
560	20231124	104400	31632478	1906	1906	1906	1906	0
561	20231124	104300	31632478	1906	1906	1906	1905	4
562	20231124	104200	31624855	1907	1907	1907	1907	0
563	20231124	104100	31624855	1907	1907	1907	1907	0
564	20231124	104000	31624855	1907	1907	1907	1907	0
565	20231124	103900	31624855	1907	1907	1907	1907	0
566	20231124	103800	31624855	1907	1906	1907	1906	70
567	20231124	103700	31491433	1906	1906	1906	1906	18
568	20231124	103600	31457125	1906	1906	1906	1906	0
569	20231124	103500	31457125	1906	1906	1906	1906	0
570	20231124	103400	31457125	1906	1906	1906	1906	0
571	20231124	103300	31457125	1906	1906	1906	1906	0
572	20231124	103200	31457125	1906	1906	1906	1906	0
573	20231124	103100	31457125	1906	1906	1906	1906	52
574	20231124	103000	31358013	1906	1906	1906	1906	1
575	20231124	102900	31356107	1908	1908	1908	1908	0
576	20231124	102800	31356107	1908	1908	1908	1908	0
577	20231124	102700	31356107	1908	1908	1908	1908	0
578	20231124	102600	31356107	1908	1908	1908	1908	0
579	20231124	102500	31356107	1908	1908	1908	1908	0
580	20231124	102400	31356107	1908	1908	1908	1908	0
581	20231124	102300	31356107	1908	1908	1908	1908	0
582	20231124	102200	31356107	1908	1908	1908	1908	0
583	20231124	102100	31356107	1908	1908	1908	1908	0
584	20231124	102000	31356107	1908	1908	1908	1908	90
585	20231124	101900	31184387	1909	1909	1909	1909	0
586	20231124	101800	31184387	1909	1909	1909	1909	1
587	20231124	101700	31182478	1900	1901	1901	1900	2
588	20231124	101600	31178677	1902	1902	1902	1902	0
589	20231124	101500	31178677	1902	1902	1902	1902	0
590	20231124	101400	31178677	1902	1902	1902	1902	0
591	20231124	101300	31178677	1902	1902	1902	1902	2
592	20231124	101200	31174873	1910	1905	1910	1899	1187
593	20231124	101100	28917537	1905	1909	1909	1905	150
594	20231124	101000	28631653	1910	1912	1912	1910	80
595	20231124	100900	28478769	1913	1913	1913	1913	0
596	20231124	100800	28478769	1913	1913	1913	1913	8
597	20231124	100700	28463465	1913	1913	1913	1913	0
598	20231124	100600	28463465	1913	1913	1913	1913	10
599	20231124	100500	28444335	1915	1915	1915	1915	0
600	20231124	100400	28444335	1915	1915	1915	1915	1
601	20231124	100300	28442420	1915	1914	1915	1914	4
602	20231124	100200	28434763	1914	1914	1914	1914	15
603	20231124	100100	28406053	1915	1915	1915	1915	0
604	20231124	100000	28406053	1915	1915	1915	1915	0
605	20231124	095900	28406053	1915	1914	1915	1914	16
606	20231124	095800	28375427	1915	1917	1917	1915	48
607	20231124	095700	28283453	1918	1918	1918	1918	0
608	20231124	095600	28283453	1918	1918	1918	1918	0
609	20231124	095500	28283453	1918	1919	1920	1918	16
610	20231124	095400	28252751	1918	1918	1918	1918	5
611	20231124	095300	28243161	1919	1917	1921	1917	42
612	20231124	095200	28162608	1920	1919	1921	1918	19
613	20231124	095100	28126152	1919	1919	1919	1919	16
614	20231124	095000	28095448	1921	1921	1921	1921	0
615	20231124	094900	28095448	1921	1920	1921	1919	337
616	20231124	094800	27448734	1921	1920	1921	1920	23
617	20231124	094700	27404572	1921	1921	1921	1921	24
618	20231124	094600	27358468	1921	1922	1922	1921	20
619	20231124	094500	27320038	1922	1923	1923	1922	12
620	20231124	094400	27296964	1923	1923	1923	1923	0
621	20231124	094300	27296964	1923	1922	1923	1922	437
622	20231124	094200	26456924	1922	1922	1922	1922	117
623	20231124	094100	26232050	1922	1917	1922	1917	160
624	20231124	094000	25924933	1919	1918	1919	1918	2000
625	20231124	093900	22087712	1918	1918	1918	1918	0
626	20231124	093800	22087712	1918	1918	1918	1918	1
627	20231124	093700	22085794	1918	1918	1918	1918	5
628	20231124	093600	22076204	1918	1918	1918	1918	0
629	20231124	093500	22076204	1918	1918	1918	1918	6
630	20231124	093400	22064696	1918	1918	1918	1918	155
631	20231124	093300	21767406	1918	1918	1918	1918	3
632	20231124	093200	21761652	1918	1918	1918	1918	0
633	20231124	093100	21761652	1918	1918	1918	1918	0
634	20231124	093000	21761652	1918	1918	1918	1918	0
635	20231124	092900	21761652	1918	1918	1918	1918	0
636	20231124	092800	21761652	1918	1918	1918	1918	1
637	20231124	092700	21759734	1919	1917	1919	1917	105
638	20231124	092600	21558347	1918	1917	1918	1915	23
639	20231124	092500	21514269	1919	1917	1919	1917	210
640	20231124	092400	21111497	1917	1917	1917	1913	319
641	20231124	092300	20501172	1916	1918	1919	1916	45
642	20231124	092200	20414906	1919	1919	1919	1918	272
643	20231124	092100	19892947	1921	1921	1921	1921	0
644	20231124	092000	19892947	1921	1921	1921	1921	1
645	20231124	091900	19891026	1921	1921	1921	1921	4
646	20231124	091800	19883342	1921	1920	1921	1917	110
647	20231124	091700	19672205	1920	1915	1924	1915	2940
648	20231124	091600	14039949	1915	1915	1915	1915	0
649	20231124	091500	14039949	1915	1914	1915	1914	37
650	20231124	091400	13969129	1914	1915	1915	1913	352
651	20231124	091300	13295474	1915	1914	1916	1914	1901
652	20231124	091200	9655928	1914	1914	1914	1914	38
653	20231124	091100	9583196	1914	1914	1914	1914	42
654	20231124	091000	9502808	1914	1913	1914	1913	278
655	20231124	090900	8970730	1914	1907	1914	1906	2011
656	20231124	090800	5124567	1911	1909	1911	1907	13
657	20231124	090700	5099761	1911	1911	1911	1907	42
658	20231124	090600	5019594	1912	1912	1912	1912	0
659	20231124	090500	5019594	1912	1912	1912	1911	4
660	20231124	090400	5011947	1912	1912	1912	1909	6
661	20231124	090300	5000485	1906	1904	1915	1904	865
662	20231124	090200	3345093	1915	1911	1915	1904	477
663	20231124	090100	2432002	1912	1910	1916	1910	516
664	20231124	090000	1445539	1912	1902	1912	1902	760