35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 3 | 20230615 | 200500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230615 | 200400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230615 | 200300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230615 | 200200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230615 | 200100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230615 | 200000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230615 | 195900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230615 | 195800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230615 | 195700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230615 | 195600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230615 | 195500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230615 | 195400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230615 | 195300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230615 | 195200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230615 | 195100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230615 | 195000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230615 | 194900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230615 | 194800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230615 | 194700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230615 | 194600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230615 | 194500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230615 | 194400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230615 | 194300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230615 | 194200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230615 | 194100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230615 | 194000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230615 | 193900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230615 | 193800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230615 | 193700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230615 | 193600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 33 | 20230615 | 193500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230615 | 193400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230615 | 193300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230615 | 193200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230615 | 193100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230615 | 193000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230615 | 192900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230615 | 192800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230615 | 192700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230615 | 192600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230615 | 192500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230615 | 192400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230615 | 192300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230615 | 192200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230615 | 192100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230615 | 192000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230615 | 191900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230615 | 191800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230615 | 191700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230615 | 191600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230615 | 191500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230615 | 191400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230615 | 191300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230615 | 191200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230615 | 191100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230615 | 191000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230615 | 190900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230615 | 190800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230615 | 190700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230615 | 190600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 63 | 20230615 | 190500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230615 | 190400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230615 | 190300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230615 | 190200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230615 | 190100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230615 | 190000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230615 | 185900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230615 | 185800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230615 | 185700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230615 | 185600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230615 | 185500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230615 | 185400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230615 | 185300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230615 | 185200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230615 | 185100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230615 | 185000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230615 | 184900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230615 | 184800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230615 | 184700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230615 | 184600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230615 | 184500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230615 | 184400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230615 | 184300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230615 | 184200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230615 | 184100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230615 | 184000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230615 | 183900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230615 | 183800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230615 | 183700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230615 | 183600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 93 | 20230615 | 183500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230615 | 183400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230615 | 183300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230615 | 183200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230615 | 183100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230615 | 183000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230615 | 182900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230615 | 182800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230615 | 182700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230615 | 182600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230615 | 182500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230615 | 182400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230615 | 182300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230615 | 182200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230615 | 182100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230615 | 182000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230615 | 181900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230615 | 181800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230615 | 181700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230615 | 181600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230615 | 181500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230615 | 181400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230615 | 181300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230615 | 181200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230615 | 181100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230615 | 181000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230615 | 180900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230615 | 180800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230615 | 180700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230615 | 180600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 123 | 20230615 | 180500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230615 | 180400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230615 | 180300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230615 | 180200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230615 | 180100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230615 | 180000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230615 | 175900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230615 | 175800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230615 | 175700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230615 | 175600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230615 | 175500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230615 | 175400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230615 | 175300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230615 | 175200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230615 | 175100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230615 | 175000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230615 | 174900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230615 | 174800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230615 | 174700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230615 | 174600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230615 | 174500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230615 | 174400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230615 | 174300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230615 | 174200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230615 | 174100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230615 | 174000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230615 | 173900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230615 | 173800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230615 | 173700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230615 | 173600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 153 | 20230615 | 173500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230615 | 173400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230615 | 173300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230615 | 173200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230615 | 173100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230615 | 173000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230615 | 172900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230615 | 172800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230615 | 172700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230615 | 172600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230615 | 172500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230615 | 172400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230615 | 172300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230615 | 172200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230615 | 172100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230615 | 172000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230615 | 171900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230615 | 171800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230615 | 171700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230615 | 171600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230615 | 171500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230615 | 171400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230615 | 171300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230615 | 171200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230615 | 171100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230615 | 171000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230615 | 170900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230615 | 170800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230615 | 170700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230615 | 170600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 183 | 20230615 | 170500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230615 | 170400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230615 | 170300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230615 | 170200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230615 | 170100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230615 | 170000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230615 | 165900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230615 | 165800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230615 | 165700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230615 | 165600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230615 | 165500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230615 | 165400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230615 | 165300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230615 | 165200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230615 | 165100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230615 | 165000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230615 | 164900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230615 | 164800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230615 | 164700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230615 | 164600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230615 | 164500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230615 | 164400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230615 | 164300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230615 | 164200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230615 | 164100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230615 | 164000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230615 | 163900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230615 | 163800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230615 | 163700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230615 | 163600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 213 | 20230615 | 163500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230615 | 163400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230615 | 163300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230615 | 163200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230615 | 163100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230615 | 163000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230615 | 162900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230615 | 162800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230615 | 162700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230615 | 162600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230615 | 162500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230615 | 162400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230615 | 162300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230615 | 162200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230615 | 162100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230615 | 162000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230615 | 161900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230615 | 161800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230615 | 161700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230615 | 161600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230615 | 161500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230615 | 161400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230615 | 161300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230615 | 161200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230615 | 161100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230615 | 161000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230615 | 160900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230615 | 160800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230615 | 160700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230615 | 160600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 243 | 20230615 | 160500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230615 | 160400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230615 | 160300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230615 | 160200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230615 | 160100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230615 | 160000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230615 | 155900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230615 | 155800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230615 | 155700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230615 | 155600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230615 | 155500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230615 | 155400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230615 | 155300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230615 | 155200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230615 | 155100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230615 | 155000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230615 | 154900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230615 | 154800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230615 | 154700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230615 | 154600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230615 | 154500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230615 | 154400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230615 | 154300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230615 | 154200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230615 | 154100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230615 | 154000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230615 | 153900 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230615 | 153800 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20230615 | 153700 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20230615 | 153600 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 273 | 20230615 | 153500 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20230615 | 153400 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20230615 | 153300 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20230615 | 153200 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20230615 | 153100 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20230615 | 153000 | 6314999650 | 23450 | 23450 | 23450 | 23450 | 8468 |
| 279 | 20230615 | 152900 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20230615 | 152800 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20230615 | 152700 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20230615 | 152600 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20230615 | 152500 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20230615 | 152400 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20230615 | 152300 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20230615 | 152200 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20230615 | 152100 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20230615 | 152000 | 6116425050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20230615 | 151900 | 6116425050 | 23500 | 23550 | 23550 | 23500 | 395 |
| 290 | 20230615 | 151800 | 6107136550 | 23500 | 23550 | 23600 | 23500 | 353 |
| 291 | 20230615 | 151700 | 6098830050 | 23600 | 23550 | 23600 | 23500 | 916 |
| 292 | 20230615 | 151600 | 6077280950 | 23550 | 23550 | 23550 | 23500 | 1105 |
| 293 | 20230615 | 151500 | 6051281300 | 23600 | 23600 | 23600 | 23550 | 477 |
| 294 | 20230615 | 151400 | 6040047050 | 23600 | 23600 | 23600 | 23550 | 205 |
| 295 | 20230615 | 151300 | 6035218350 | 23600 | 23650 | 23650 | 23550 | 6632 |
| 296 | 20230615 | 151200 | 5878708300 | 23650 | 23600 | 23650 | 23600 | 875 |
| 297 | 20230615 | 151100 | 5858044900 | 23600 | 23650 | 23650 | 23600 | 90 |
| 298 | 20230615 | 151000 | 5855919950 | 23550 | 23600 | 23650 | 23500 | 7459 |
| 299 | 20230615 | 150900 | 5680587550 | 23600 | 23550 | 23600 | 23550 | 36 |
| 300 | 20230615 | 150800 | 5679738250 | 23600 | 23550 | 23600 | 23500 | 468 |
| 301 | 20230615 | 150700 | 5668721600 | 23550 | 23600 | 23600 | 23500 | 647 |
| 302 | 20230615 | 150600 | 5653489500 | 23600 | 23550 | 23600 | 23500 | 541 |
| 303 | 20230615 | 150500 | 5640754150 | 23600 | 23600 | 23600 | 23600 | 102 |
| 304 | 20230615 | 150400 | 5638346950 | 23600 | 23550 | 23600 | 23500 | 702 |
| 305 | 20230615 | 150300 | 5621784850 | 23600 | 23600 | 23600 | 23550 | 153 |
| 306 | 20230615 | 150200 | 5618181050 | 23550 | 23500 | 23600 | 23500 | 1988 |
| 307 | 20230615 | 150100 | 5571433150 | 23550 | 23550 | 23550 | 23500 | 49 |
| 308 | 20230615 | 150000 | 5570280450 | 23600 | 23550 | 23600 | 23550 | 379 |
| 309 | 20230615 | 145900 | 5561352900 | 23600 | 23600 | 23600 | 23550 | 120 |
| 310 | 20230615 | 145800 | 5558522200 | 23600 | 23550 | 23600 | 23550 | 606 |
| 311 | 20230615 | 145700 | 5544247450 | 23600 | 23550 | 23600 | 23550 | 147 |
| 312 | 20230615 | 145600 | 5540780000 | 23600 | 23600 | 23600 | 23600 | 85 |
| 313 | 20230615 | 145500 | 5538774000 | 23550 | 23600 | 23600 | 23550 | 12 |
| 314 | 20230615 | 145400 | 5538491000 | 23600 | 23650 | 23650 | 23550 | 327 |
| 315 | 20230615 | 145300 | 5530758300 | 23700 | 23700 | 23700 | 23650 | 139 |
| 316 | 20230615 | 145200 | 5527470050 | 23700 | 23700 | 23700 | 23700 | 90 |
| 317 | 20230615 | 145100 | 5525337050 | 23700 | 23700 | 23700 | 23650 | 669 |
| 318 | 20230615 | 145000 | 5509509950 | 23700 | 23650 | 23700 | 23650 | 336 |
| 319 | 20230615 | 144900 | 5501562700 | 23650 | 23700 | 23750 | 23600 | 804 |
| 320 | 20230615 | 144800 | 5482569050 | 23750 | 23700 | 23750 | 23700 | 94 |
| 321 | 20230615 | 144700 | 5480341150 | 23750 | 23700 | 23750 | 23700 | 692 |
| 322 | 20230615 | 144600 | 5463935900 | 23700 | 23650 | 23700 | 23650 | 28 |
| 323 | 20230615 | 144500 | 5463273600 | 23700 | 23650 | 23700 | 23650 | 619 |
| 324 | 20230615 | 144400 | 5448629950 | 23700 | 23700 | 23700 | 23700 | 588 |
| 325 | 20230615 | 144300 | 5434694350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20230615 | 144200 | 5434694350 | 23700 | 23700 | 23700 | 23700 | 84 |
| 327 | 20230615 | 144100 | 5432703550 | 23700 | 23700 | 23700 | 23650 | 499 |
| 328 | 20230615 | 144000 | 5420885650 | 23700 | 23700 | 23750 | 23700 | 365 |
| 329 | 20230615 | 143900 | 5412230200 | 23750 | 23700 | 23750 | 23700 | 898 |
| 330 | 20230615 | 143800 | 5390938200 | 23750 | 23700 | 23750 | 23700 | 504 |
| 331 | 20230615 | 143700 | 5378971250 | 23750 | 23750 | 23750 | 23750 | 91 |
| 332 | 20230615 | 143600 | 5376810000 | 23750 | 23700 | 23750 | 23700 | 515 |
| 333 | 20230615 | 143500 | 5364604400 | 23750 | 23750 | 23750 | 23700 | 392 |
| 334 | 20230615 | 143400 | 5355297400 | 23750 | 23750 | 23750 | 23750 | 20 |
| 335 | 20230615 | 143300 | 5354822400 | 23750 | 23700 | 23750 | 23700 | 201 |
| 336 | 20230615 | 143200 | 5350051450 | 23750 | 23700 | 23750 | 23700 | 658 |
| 337 | 20230615 | 143100 | 5334456750 | 23750 | 23700 | 23750 | 23700 | 105 |
| 338 | 20230615 | 143000 | 5331964250 | 23750 | 23700 | 23750 | 23700 | 218 |
| 339 | 20230615 | 142900 | 5326792000 | 23750 | 23650 | 23750 | 23650 | 482 |
| 340 | 20230615 | 142800 | 5315369200 | 23650 | 23650 | 23650 | 23650 | 301 |
| 341 | 20230615 | 142700 | 5308250550 | 23650 | 23700 | 23700 | 23650 | 461 |
| 342 | 20230615 | 142600 | 5297334750 | 23700 | 23600 | 23700 | 23550 | 3198 |
| 343 | 20230615 | 142500 | 5221843600 | 23600 | 23600 | 23600 | 23550 | 123 |
| 344 | 20230615 | 142400 | 5218942800 | 23600 | 23600 | 23600 | 23600 | 2 |
| 345 | 20230615 | 142300 | 5218895600 | 23600 | 23550 | 23600 | 23500 | 1271 |
| 346 | 20230615 | 142200 | 5188981100 | 23600 | 23500 | 23600 | 23500 | 785 |
| 347 | 20230615 | 142100 | 5170523650 | 23550 | 23600 | 23600 | 23550 | 88 |
| 348 | 20230615 | 142000 | 5168447150 | 23600 | 23600 | 23650 | 23600 | 1646 |
| 349 | 20230615 | 141900 | 5129601450 | 23600 | 23600 | 23600 | 23550 | 284 |
| 350 | 20230615 | 141800 | 5122908250 | 23600 | 23650 | 23650 | 23450 | 4608 |
| 351 | 20230615 | 141700 | 5014642000 | 23650 | 23600 | 23650 | 23600 | 313 |
| 352 | 20230615 | 141600 | 5007255050 | 23600 | 23600 | 23650 | 23550 | 585 |
| 353 | 20230615 | 141500 | 4993447550 | 23650 | 23600 | 23650 | 23600 | 145 |
| 354 | 20230615 | 141400 | 4990025150 | 23650 | 23550 | 23650 | 23500 | 963 |
| 355 | 20230615 | 141300 | 4967365600 | 23550 | 23550 | 23550 | 23500 | 526 |
| 356 | 20230615 | 141200 | 4954996650 | 23650 | 23600 | 23650 | 23600 | 106 |
| 357 | 20230615 | 141100 | 4952494850 | 23650 | 23550 | 23650 | 23500 | 984 |
| 358 | 20230615 | 141000 | 4929318000 | 23550 | 23550 | 23550 | 23500 | 868 |
| 359 | 20230615 | 140900 | 4908885800 | 23600 | 23600 | 23600 | 23600 | 90 |
| 360 | 20230615 | 140800 | 4906761800 | 23600 | 23600 | 23600 | 23600 | 323 |
| 361 | 20230615 | 140700 | 4899139000 | 23600 | 23600 | 23600 | 23550 | 136 |
| 362 | 20230615 | 140600 | 4895931800 | 23600 | 23600 | 23600 | 23600 | 311 |
| 363 | 20230615 | 140500 | 4888592200 | 23600 | 23550 | 23600 | 23550 | 349 |
| 364 | 20230615 | 140400 | 4880367600 | 23600 | 23600 | 23650 | 23600 | 216 |
| 365 | 20230615 | 140300 | 4875266750 | 23650 | 23600 | 23650 | 23550 | 831 |
| 366 | 20230615 | 140200 | 4855660550 | 23600 | 23600 | 23600 | 23600 | 169 |
| 367 | 20230615 | 140100 | 4851672150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 368 | 20230615 | 140000 | 4851672150 | 23600 | 23600 | 23600 | 23600 | 460 |
| 369 | 20230615 | 135900 | 4840816150 | 23600 | 23600 | 23600 | 23600 | 32 |
| 370 | 20230615 | 135800 | 4840060950 | 23600 | 23600 | 23600 | 23600 | 94 |
| 371 | 20230615 | 135700 | 4837842550 | 23600 | 23600 | 23600 | 23600 | 459 |
| 372 | 20230615 | 135600 | 4827010150 | 23600 | 23550 | 23600 | 23550 | 26 |
| 373 | 20230615 | 135500 | 4826397800 | 23600 | 23550 | 23600 | 23550 | 98 |
| 374 | 20230615 | 135400 | 4824085500 | 23600 | 23600 | 23600 | 23550 | 486 |
| 375 | 20230615 | 135300 | 4812619450 | 23600 | 23550 | 23600 | 23550 | 271 |
| 376 | 20230615 | 135200 | 4806233050 | 23600 | 23600 | 23600 | 23600 | 105 |
| 377 | 20230615 | 135100 | 4803755050 | 23600 | 23550 | 23600 | 23550 | 198 |
| 378 | 20230615 | 135000 | 4799092000 | 23550 | 23600 | 23600 | 23550 | 245 |
| 379 | 20230615 | 134900 | 4793319000 | 23600 | 23550 | 23600 | 23550 | 74 |
| 380 | 20230615 | 134800 | 4791576100 | 23600 | 23550 | 23600 | 23550 | 709 |
| 381 | 20230615 | 134700 | 4774855400 | 23600 | 23600 | 23600 | 23550 | 40 |
| 382 | 20230615 | 134600 | 4773912750 | 23600 | 23600 | 23600 | 23600 | 105 |
| 383 | 20230615 | 134500 | 4771434750 | 23600 | 23600 | 23600 | 23550 | 1003 |
| 384 | 20230615 | 134400 | 4747776850 | 23550 | 23600 | 23600 | 23550 | 194 |
| 385 | 20230615 | 134300 | 4743207650 | 23600 | 23600 | 23600 | 23600 | 140 |
| 386 | 20230615 | 134200 | 4739903650 | 23600 | 23550 | 23600 | 23550 | 516 |
| 387 | 20230615 | 134100 | 4727751700 | 23550 | 23600 | 23600 | 23550 | 438 |
| 388 | 20230615 | 134000 | 4717432350 | 23600 | 23600 | 23600 | 23600 | 4 |
| 389 | 20230615 | 133900 | 4717337950 | 23600 | 23600 | 23600 | 23600 | 395 |
| 390 | 20230615 | 133800 | 4708015950 | 23600 | 23550 | 23600 | 23550 | 114 |
| 391 | 20230615 | 133700 | 4705325950 | 23550 | 23550 | 23550 | 23550 | 237 |
| 392 | 20230615 | 133600 | 4699744600 | 23550 | 23600 | 23600 | 23550 | 563 |
| 393 | 20230615 | 133500 | 4686465900 | 23600 | 23600 | 23600 | 23600 | 203 |
| 394 | 20230615 | 133400 | 4681675100 | 23600 | 23600 | 23600 | 23600 | 99 |
| 395 | 20230615 | 133300 | 4679338700 | 23600 | 23550 | 23600 | 23450 | 1061 |
| 396 | 20230615 | 133200 | 4654386750 | 23550 | 23500 | 23550 | 23500 | 95 |
| 397 | 20230615 | 133100 | 4652150500 | 23550 | 23500 | 23550 | 23500 | 999 |
| 398 | 20230615 | 133000 | 4628673450 | 23500 | 23500 | 23500 | 23450 | 830 |
| 399 | 20230615 | 132900 | 4609168750 | 23550 | 23550 | 23550 | 23550 | 84 |
| 400 | 20230615 | 132800 | 4607190550 | 23550 | 23550 | 23550 | 23500 | 203 |
| 401 | 20230615 | 132700 | 4602419100 | 23550 | 23500 | 23550 | 23500 | 820 |
| 402 | 20230615 | 132600 | 4583113400 | 23550 | 23600 | 23600 | 23550 | 1208 |
| 403 | 20230615 | 132500 | 4554664850 | 23600 | 23650 | 23700 | 23600 | 1589 |
| 404 | 20230615 | 132400 | 4517131300 | 23700 | 23700 | 23700 | 23650 | 287 |
| 405 | 20230615 | 132300 | 4510338350 | 23700 | 23650 | 23700 | 23650 | 75 |
| 406 | 20230615 | 132200 | 4508564400 | 23700 | 23700 | 23700 | 23700 | 621 |
| 407 | 20230615 | 132100 | 4493846700 | 23700 | 23650 | 23700 | 23650 | 258 |
| 408 | 20230615 | 132000 | 4487744950 | 23700 | 23700 | 23700 | 23700 | 104 |
| 409 | 20230615 | 131900 | 4485280150 | 23700 | 23700 | 23700 | 23650 | 705 |
| 410 | 20230615 | 131800 | 4468575300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 411 | 20230615 | 131700 | 4468575300 | 23700 | 23700 | 23700 | 23650 | 94 |
| 412 | 20230615 | 131600 | 4466347750 | 23700 | 23700 | 23700 | 23700 | 736 |
| 413 | 20230615 | 131500 | 4448904550 | 23700 | 23700 | 23700 | 23700 | 83 |
| 414 | 20230615 | 131400 | 4446937450 | 23700 | 23700 | 23750 | 23700 | 543 |
| 415 | 20230615 | 131300 | 4434068250 | 23750 | 23650 | 23750 | 23650 | 502 |
| 416 | 20230615 | 131200 | 4422172600 | 23700 | 23650 | 23700 | 23650 | 234 |
| 417 | 20230615 | 131100 | 4416638350 | 23650 | 23700 | 23700 | 23600 | 144 |
| 418 | 20230615 | 131000 | 4413233550 | 23750 | 23650 | 23750 | 23650 | 724 |
| 419 | 20230615 | 130900 | 4396075150 | 23700 | 23700 | 23700 | 23700 | 10 |
| 420 | 20230615 | 130800 | 4395838150 | 23700 | 23700 | 23750 | 23650 | 482 |
| 421 | 20230615 | 130700 | 4384421100 | 23750 | 23700 | 23750 | 23700 | 653 |
| 422 | 20230615 | 130600 | 4368941050 | 23700 | 23700 | 23700 | 23650 | 1269 |
| 423 | 20230615 | 130500 | 4338886200 | 23750 | 23750 | 23750 | 23750 | 72 |
| 424 | 20230615 | 130400 | 4337176200 | 23750 | 23700 | 23750 | 23700 | 425 |
| 425 | 20230615 | 130300 | 4327085600 | 23750 | 23750 | 23750 | 23750 | 97 |
| 426 | 20230615 | 130200 | 4324781850 | 23800 | 23750 | 23800 | 23750 | 694 |
| 427 | 20230615 | 130100 | 4308298300 | 23800 | 23750 | 23800 | 23750 | 573 |
| 428 | 20230615 | 130000 | 4294685200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 429 | 20230615 | 125900 | 4294685200 | 23800 | 23750 | 23800 | 23750 | 144 |
| 430 | 20230615 | 125800 | 4291259850 | 23800 | 23800 | 23800 | 23750 | 74 |
| 431 | 20230615 | 125700 | 4289498900 | 23800 | 23750 | 23800 | 23750 | 44 |
| 432 | 20230615 | 125600 | 4288453850 | 23750 | 23800 | 23800 | 23750 | 237 |
| 433 | 20230615 | 125500 | 4282818100 | 23800 | 23750 | 23800 | 23750 | 616 |
| 434 | 20230615 | 125400 | 4268188000 | 23750 | 23750 | 23750 | 23700 | 108 |
| 435 | 20230615 | 125300 | 4265624300 | 23750 | 23800 | 23800 | 23700 | 236 |
| 436 | 20230615 | 125200 | 4260015050 | 23800 | 23800 | 23800 | 23800 | 353 |
| 437 | 20230615 | 125100 | 4251613650 | 23800 | 23750 | 23800 | 23750 | 216 |
| 438 | 20230615 | 125000 | 4246478900 | 23800 | 23800 | 23800 | 23750 | 13 |
| 439 | 20230615 | 124900 | 4246169550 | 23800 | 23750 | 23800 | 23750 | 339 |
| 440 | 20230615 | 124800 | 4238102450 | 23800 | 23800 | 23800 | 23750 | 25 |
| 441 | 20230615 | 124700 | 4237508550 | 23800 | 23750 | 23800 | 23750 | 63 |
| 442 | 20230615 | 124600 | 4236012250 | 23750 | 23750 | 23800 | 23750 | 1516 |
| 443 | 20230615 | 124500 | 4199976200 | 23750 | 23750 | 23750 | 23750 | 27 |
| 444 | 20230615 | 124400 | 4199334950 | 23800 | 23750 | 23800 | 23750 | 903 |
| 445 | 20230615 | 124300 | 4177885500 | 23750 | 23650 | 23750 | 23650 | 102 |
| 446 | 20230615 | 124200 | 4175469850 | 23700 | 23800 | 23800 | 23700 | 149 |
| 447 | 20230615 | 124100 | 4171931450 | 23800 | 23800 | 23800 | 23750 | 130 |
| 448 | 20230615 | 124000 | 4168843700 | 23800 | 23700 | 23800 | 23700 | 703 |
| 449 | 20230615 | 123900 | 4152157050 | 23700 | 23650 | 23700 | 23650 | 768 |
| 450 | 20230615 | 123800 | 4133988300 | 23700 | 23750 | 23800 | 23650 | 1095 |
| 451 | 20230615 | 123700 | 4108017100 | 23750 | 23750 | 23800 | 23750 | 688 |
| 452 | 20230615 | 123600 | 4091659050 | 23800 | 23750 | 23800 | 23750 | 832 |
| 453 | 20230615 | 123500 | 4071898800 | 23750 | 23750 | 23750 | 23700 | 913 |
| 454 | 20230615 | 123400 | 4050220000 | 23750 | 23750 | 23750 | 23750 | 1 |
| 455 | 20230615 | 123300 | 4050196250 | 23750 | 23750 | 23750 | 23750 | 85 |
| 456 | 20230615 | 123200 | 4048177500 | 23750 | 23750 | 23750 | 23750 | 496 |
| 457 | 20230615 | 123100 | 4036397500 | 23750 | 23700 | 23750 | 23700 | 2 |
| 458 | 20230615 | 123000 | 4036350050 | 23750 | 23700 | 23750 | 23650 | 155 |
| 459 | 20230615 | 122900 | 4032675600 | 23750 | 23750 | 23800 | 23750 | 703 |
| 460 | 20230615 | 122800 | 4015979250 | 23750 | 23700 | 23750 | 23700 | 245 |
| 461 | 20230615 | 122700 | 4010172700 | 23700 | 23700 | 23700 | 23700 | 6 |
| 462 | 20230615 | 122600 | 4010030500 | 23700 | 23700 | 23750 | 23700 | 446 |
| 463 | 20230615 | 122500 | 3999447250 | 23750 | 23700 | 23750 | 23700 | 580 |
| 464 | 20230615 | 122400 | 3985701200 | 23700 | 23700 | 23700 | 23700 | 5 |
| 465 | 20230615 | 122300 | 3985582700 | 23750 | 23650 | 23750 | 23650 | 1183 |
| 466 | 20230615 | 122200 | 3957573300 | 23700 | 23700 | 23700 | 23700 | 70 |
| 467 | 20230615 | 122100 | 3955914300 | 23750 | 23650 | 23750 | 23650 | 463 |
| 468 | 20230615 | 122000 | 3944951750 | 23700 | 23750 | 23750 | 23650 | 766 |
| 469 | 20230615 | 121900 | 3926767000 | 23750 | 23750 | 23750 | 23650 | 1765 |
| 470 | 20230615 | 121800 | 3884917900 | 23750 | 23750 | 23750 | 23750 | 93 |
| 471 | 20230615 | 121700 | 3882709150 | 23750 | 23700 | 23750 | 23650 | 720 |
| 472 | 20230615 | 121600 | 3865661950 | 23750 | 23750 | 23750 | 23750 | 84 |
| 473 | 20230615 | 121500 | 3863666950 | 23700 | 23700 | 23750 | 23700 | 82 |
| 474 | 20230615 | 121400 | 3861722250 | 23750 | 23650 | 23750 | 23650 | 3013 |
| 475 | 20230615 | 121300 | 3790306600 | 23700 | 23650 | 23700 | 23650 | 1058 |
| 476 | 20230615 | 121200 | 3765284750 | 23650 | 23650 | 23700 | 23650 | 2073 |
| 477 | 20230615 | 121100 | 3716258250 | 23650 | 23600 | 23650 | 23550 | 369 |
| 478 | 20230615 | 121000 | 3707553450 | 23600 | 23650 | 23650 | 23600 | 15 |
| 479 | 20230615 | 120900 | 3707199400 | 23650 | 23650 | 23650 | 23600 | 302 |
| 480 | 20230615 | 120800 | 3700068400 | 23650 | 23600 | 23650 | 23600 | 2324 |
| 481 | 20230615 | 120700 | 3645221950 | 23600 | 23600 | 23600 | 23600 | 124 |
| 482 | 20230615 | 120600 | 3642295550 | 23600 | 23600 | 23600 | 23600 | 73 |
| 483 | 20230615 | 120500 | 3640572750 | 23600 | 23550 | 23600 | 23550 | 955 |
| 484 | 20230615 | 120400 | 3618082400 | 23550 | 23500 | 23550 | 23500 | 242 |
| 485 | 20230615 | 120300 | 3612388650 | 23550 | 23500 | 23550 | 23500 | 330 |
| 486 | 20230615 | 120200 | 3604633600 | 23500 | 23450 | 23500 | 23450 | 1143 |
| 487 | 20230615 | 120100 | 3577800900 | 23450 | 23450 | 23450 | 23450 | 588 |
| 488 | 20230615 | 120000 | 3564012300 | 23450 | 23400 | 23450 | 23400 | 140 |
| 489 | 20230615 | 115900 | 3560730700 | 23450 | 23450 | 23450 | 23450 | 601 |
| 490 | 20230615 | 115800 | 3546637250 | 23450 | 23450 | 23450 | 23450 | 27 |
| 491 | 20230615 | 115700 | 3546004100 | 23450 | 23450 | 23450 | 23450 | 262 |
| 492 | 20230615 | 115600 | 3539860200 | 23450 | 23350 | 23450 | 23350 | 705 |
| 493 | 20230615 | 115500 | 3523386550 | 23350 | 23350 | 23350 | 23350 | 404 |
| 494 | 20230615 | 115400 | 3513953150 | 23400 | 23400 | 23400 | 23350 | 857 |
| 495 | 20230615 | 115300 | 3493907950 | 23400 | 23350 | 23400 | 23300 | 468 |
| 496 | 20230615 | 115200 | 3482975350 | 23350 | 23400 | 23400 | 23350 | 343 |
| 497 | 20230615 | 115100 | 3474962150 | 23400 | 23400 | 23400 | 23350 | 545 |
| 498 | 20230615 | 115000 | 3462211950 | 23400 | 23400 | 23400 | 23400 | 2 |
| 499 | 20230615 | 114900 | 3462165150 | 23400 | 23400 | 23400 | 23350 | 156 |
| 500 | 20230615 | 114800 | 3458522300 | 23400 | 23350 | 23450 | 23350 | 922 |
| 501 | 20230615 | 114700 | 3436971250 | 23350 | 23450 | 23450 | 23350 | 573 |
| 502 | 20230615 | 114600 | 3423573800 | 23450 | 23450 | 23450 | 23450 | 2 |
| 503 | 20230615 | 114500 | 3423526900 | 23450 | 23450 | 23450 | 23400 | 533 |
| 504 | 20230615 | 114400 | 3411030600 | 23450 | 23450 | 23450 | 23450 | 2 |
| 505 | 20230615 | 114300 | 3410983700 | 23450 | 23400 | 23450 | 23400 | 311 |
| 506 | 20230615 | 114200 | 3403706150 | 23400 | 23400 | 23400 | 23400 | 769 |
| 507 | 20230615 | 114100 | 3385711550 | 23400 | 23350 | 23400 | 23350 | 250 |
| 508 | 20230615 | 114000 | 3379870750 | 23400 | 23350 | 23400 | 23350 | 583 |
| 509 | 20230615 | 113900 | 3366242350 | 23400 | 23400 | 23400 | 23400 | 702 |
| 510 | 20230615 | 113800 | 3349815550 | 23400 | 23400 | 23400 | 23400 | 80 |
| 511 | 20230615 | 113700 | 3347943550 | 23400 | 23400 | 23400 | 23350 | 15 |
| 512 | 20230615 | 113600 | 3347592600 | 23400 | 23350 | 23400 | 23350 | 821 |
| 513 | 20230615 | 113500 | 3328416500 | 23400 | 23400 | 23400 | 23400 | 12 |
| 514 | 20230615 | 113400 | 3328135700 | 23400 | 23400 | 23400 | 23400 | 175 |
| 515 | 20230615 | 113300 | 3324040700 | 23400 | 23400 | 23400 | 23350 | 1229 |
| 516 | 20230615 | 113200 | 3295316700 | 23400 | 23400 | 23400 | 23350 | 130 |
| 517 | 20230615 | 113100 | 3292274750 | 23400 | 23400 | 23400 | 23400 | 84 |
| 518 | 20230615 | 113000 | 3290309150 | 23400 | 23400 | 23400 | 23400 | 563 |
| 519 | 20230615 | 112900 | 3277134950 | 23400 | 23400 | 23400 | 23350 | 220 |
| 520 | 20230615 | 112800 | 3271991950 | 23400 | 23400 | 23400 | 23400 | 55 |
| 521 | 20230615 | 112700 | 3270704950 | 23400 | 23400 | 23400 | 23350 | 1176 |
| 522 | 20230615 | 112600 | 3243187400 | 23400 | 23350 | 23400 | 23350 | 545 |
| 523 | 20230615 | 112500 | 3230452250 | 23400 | 23400 | 23400 | 23350 | 66 |
| 524 | 20230615 | 112400 | 3228910850 | 23400 | 23400 | 23400 | 23400 | 368 |
| 525 | 20230615 | 112300 | 3220299650 | 23400 | 23350 | 23400 | 23350 | 243 |
| 526 | 20230615 | 112200 | 3214625450 | 23400 | 23350 | 23400 | 23350 | 547 |
| 527 | 20230615 | 112100 | 3201847700 | 23400 | 23400 | 23400 | 23350 | 758 |
| 528 | 20230615 | 112000 | 3184111250 | 23400 | 23400 | 23400 | 23400 | 8 |
| 529 | 20230615 | 111900 | 3183924050 | 23350 | 23400 | 23400 | 23350 | 347 |
| 530 | 20230615 | 111800 | 3175816050 | 23400 | 23350 | 23400 | 23350 | 643 |
| 531 | 20230615 | 111700 | 3160774600 | 23350 | 23400 | 23400 | 23350 | 230 |
| 532 | 20230615 | 111600 | 3155400650 | 23400 | 23400 | 23400 | 23400 | 160 |
| 533 | 20230615 | 111500 | 3151656650 | 23400 | 23400 | 23450 | 23400 | 932 |
| 534 | 20230615 | 111400 | 3129846900 | 23400 | 23350 | 23400 | 23350 | 89 |
| 535 | 20230615 | 111300 | 3127764800 | 23400 | 23400 | 23450 | 23400 | 1007 |
| 536 | 20230615 | 111200 | 3104161200 | 23400 | 23350 | 23400 | 23300 | 1889 |
| 537 | 20230615 | 111100 | 3060019850 | 23350 | 23350 | 23350 | 23350 | 3 |
| 538 | 20230615 | 111000 | 3059949800 | 23350 | 23350 | 23400 | 23300 | 579 |
| 539 | 20230615 | 110900 | 3046430650 | 23350 | 23400 | 23400 | 23350 | 38 |
| 540 | 20230615 | 110800 | 3045543300 | 23400 | 23400 | 23400 | 23400 | 109 |
| 541 | 20230615 | 110700 | 3042992700 | 23400 | 23300 | 23400 | 23300 | 1334 |
| 542 | 20230615 | 110600 | 3011878450 | 23300 | 23300 | 23350 | 23250 | 4117 |
| 543 | 20230615 | 110500 | 2916045600 | 23350 | 23350 | 23350 | 23300 | 397 |
| 544 | 20230615 | 110400 | 2906779750 | 23300 | 23300 | 23350 | 23300 | 227 |
| 545 | 20230615 | 110300 | 2901490600 | 23300 | 23350 | 23350 | 23300 | 251 |
| 546 | 20230615 | 110200 | 2895638000 | 23300 | 23300 | 23300 | 23300 | 2 |
| 547 | 20230615 | 110100 | 2895591400 | 23350 | 23300 | 23400 | 23300 | 833 |
| 548 | 20230615 | 110000 | 2876140850 | 23350 | 23350 | 23450 | 23350 | 817 |
| 549 | 20230615 | 105900 | 2857060300 | 23350 | 23300 | 23350 | 23300 | 775 |
| 550 | 20230615 | 105800 | 2838977700 | 23300 | 23400 | 23450 | 23300 | 1344 |
| 551 | 20230615 | 105700 | 2807576900 | 23400 | 23400 | 23400 | 23300 | 62 |
| 552 | 20230615 | 105600 | 2806129750 | 23400 | 23300 | 23400 | 23300 | 134 |
| 553 | 20230615 | 105500 | 2803004050 | 23350 | 23250 | 23400 | 23200 | 5178 |
| 554 | 20230615 | 105400 | 2682579700 | 23300 | 23300 | 23300 | 23300 | 572 |
| 555 | 20230615 | 105300 | 2669252100 | 23350 | 23350 | 23350 | 23300 | 1093 |
| 556 | 20230615 | 105200 | 2643773450 | 23400 | 23350 | 23400 | 23300 | 974 |
| 557 | 20230615 | 105100 | 2621041050 | 23350 | 23350 | 23400 | 23300 | 681 |
| 558 | 20230615 | 105000 | 2605141200 | 23400 | 23300 | 23450 | 23250 | 3255 |
| 559 | 20230615 | 104900 | 2529384550 | 23400 | 23350 | 23400 | 23300 | 2807 |
| 560 | 20230615 | 104800 | 2463894650 | 23350 | 23450 | 23450 | 23300 | 4090 |
| 561 | 20230615 | 104700 | 2368534500 | 23450 | 23400 | 23500 | 23350 | 3122 |
| 562 | 20230615 | 104600 | 2295591500 | 23500 | 23450 | 23500 | 23350 | 1176 |
| 563 | 20230615 | 104500 | 2268061700 | 23450 | 23450 | 23450 | 23400 | 1598 |
| 564 | 20230615 | 104400 | 2230653600 | 23450 | 23450 | 23500 | 23400 | 830 |
| 565 | 20230615 | 104300 | 2211185600 | 23450 | 23500 | 23500 | 23400 | 2305 |
| 566 | 20230615 | 104200 | 2157223850 | 23500 | 23400 | 23500 | 23400 | 1286 |
| 567 | 20230615 | 104100 | 2127075850 | 23450 | 23450 | 23450 | 23400 | 413 |
| 568 | 20230615 | 104000 | 2117395150 | 23450 | 23550 | 23550 | 23400 | 735 |
| 569 | 20230615 | 103900 | 2100155150 | 23550 | 23400 | 23550 | 23400 | 724 |
| 570 | 20230615 | 103800 | 2083194450 | 23500 | 23600 | 23600 | 23400 | 8835 |
| 571 | 20230615 | 103700 | 1875922350 | 23550 | 23600 | 23600 | 23500 | 485 |
| 572 | 20230615 | 103600 | 1864495750 | 23600 | 23600 | 23650 | 23550 | 80 |
| 573 | 20230615 | 103500 | 1862608650 | 23600 | 23600 | 23650 | 23600 | 433 |
| 574 | 20230615 | 103400 | 1852386650 | 23600 | 23550 | 23600 | 23550 | 1837 |
| 575 | 20230615 | 103300 | 1809119800 | 23550 | 23550 | 23600 | 23500 | 10343 |
| 576 | 20230615 | 103200 | 1565929300 | 23600 | 23650 | 23650 | 23550 | 5739 |
| 577 | 20230615 | 103100 | 1430541600 | 23600 | 23650 | 23650 | 23600 | 270 |
| 578 | 20230615 | 103000 | 1424166350 | 23650 | 23650 | 23650 | 23650 | 158 |
| 579 | 20230615 | 102900 | 1420429650 | 23650 | 23650 | 23650 | 23600 | 548 |
| 580 | 20230615 | 102800 | 1407474800 | 23650 | 23650 | 23650 | 23600 | 272 |
| 581 | 20230615 | 102700 | 1401051200 | 23650 | 23600 | 23650 | 23600 | 231 |
| 582 | 20230615 | 102600 | 1395592500 | 23650 | 23650 | 23700 | 23600 | 2270 |
| 583 | 20230615 | 102500 | 1341976300 | 23650 | 23700 | 23700 | 23600 | 1558 |
| 584 | 20230615 | 102400 | 1305134550 | 23700 | 23700 | 23700 | 23700 | 8 |
| 585 | 20230615 | 102300 | 1304944950 | 23700 | 23700 | 23700 | 23700 | 1261 |
| 586 | 20230615 | 102200 | 1275059250 | 23700 | 23700 | 23700 | 23650 | 56 |
| 587 | 20230615 | 102100 | 1273734600 | 23700 | 23700 | 23750 | 23650 | 1148 |
| 588 | 20230615 | 102000 | 1246527150 | 23750 | 23700 | 23800 | 23700 | 1449 |
| 589 | 20230615 | 101900 | 1212117000 | 23750 | 23750 | 23750 | 23750 | 796 |
| 590 | 20230615 | 101800 | 1193212000 | 23800 | 23800 | 23800 | 23800 | 88 |
| 591 | 20230615 | 101700 | 1191117600 | 23800 | 23800 | 23850 | 23800 | 508 |
| 592 | 20230615 | 101600 | 1179027150 | 23850 | 23800 | 23850 | 23800 | 300 |
| 593 | 20230615 | 101500 | 1171882800 | 23850 | 23900 | 23900 | 23800 | 938 |
| 594 | 20230615 | 101400 | 1149527850 | 23900 | 23900 | 23900 | 23900 | 516 |
| 595 | 20230615 | 101300 | 1137195450 | 23900 | 23900 | 23900 | 23900 | 87 |
| 596 | 20230615 | 101200 | 1135116150 | 23900 | 23900 | 23900 | 23900 | 544 |
| 597 | 20230615 | 101100 | 1122114550 | 23900 | 23900 | 23900 | 23900 | 611 |
| 598 | 20230615 | 101000 | 1107511650 | 23900 | 23850 | 23900 | 23850 | 61 |
| 599 | 20230615 | 100900 | 1106056750 | 23900 | 23900 | 23900 | 23900 | 116 |
| 600 | 20230615 | 100800 | 1103284350 | 23900 | 23850 | 23900 | 23850 | 296 |
| 601 | 20230615 | 100700 | 1096224700 | 23850 | 23800 | 23850 | 23800 | 26 |
| 602 | 20230615 | 100600 | 1095604850 | 23850 | 23850 | 23850 | 23850 | 30 |
| 603 | 20230615 | 100500 | 1094889350 | 23850 | 23900 | 23900 | 23800 | 1132 |
| 604 | 20230615 | 100400 | 1067900300 | 23900 | 23900 | 23900 | 23850 | 89 |
| 605 | 20230615 | 100300 | 1065773400 | 23900 | 23900 | 23900 | 23900 | 4 |
| 606 | 20230615 | 100200 | 1065677800 | 23850 | 23800 | 23850 | 23800 | 1037 |
| 607 | 20230615 | 100100 | 1040945600 | 23850 | 23800 | 23850 | 23800 | 349 |
| 608 | 20230615 | 100000 | 1032639300 | 23800 | 23700 | 23800 | 23700 | 408 |
| 609 | 20230615 | 095900 | 1022957350 | 23750 | 23750 | 23750 | 23700 | 282 |
| 610 | 20230615 | 095800 | 1016266800 | 23750 | 23700 | 23750 | 23650 | 663 |
| 611 | 20230615 | 095700 | 1000555650 | 23750 | 23750 | 23750 | 23700 | 335 |
| 612 | 20230615 | 095600 | 992611650 | 23750 | 23750 | 23750 | 23700 | 270 |
| 613 | 20230615 | 095500 | 986212050 | 23800 | 23700 | 23800 | 23700 | 337 |
| 614 | 20230615 | 095400 | 978210100 | 23700 | 23750 | 23800 | 23700 | 819 |
| 615 | 20230615 | 095300 | 958783650 | 23800 | 23750 | 23800 | 23750 | 628 |
| 616 | 20230615 | 095200 | 943863000 | 23800 | 23700 | 23800 | 23700 | 696 |
| 617 | 20230615 | 095100 | 927332050 | 23750 | 23750 | 23750 | 23750 | 13 |
| 618 | 20230615 | 095000 | 927023300 | 23750 | 23700 | 23750 | 23700 | 1083 |
| 619 | 20230615 | 094900 | 901352750 | 23700 | 23650 | 23700 | 23650 | 457 |
| 620 | 20230615 | 094800 | 890541600 | 23700 | 23700 | 23700 | 23600 | 535 |
| 621 | 20230615 | 094700 | 877887050 | 23700 | 23700 | 23700 | 23650 | 269 |
| 622 | 20230615 | 094600 | 871520950 | 23700 | 23700 | 23700 | 23650 | 279 |
| 623 | 20230615 | 094500 | 864914400 | 23650 | 23650 | 23700 | 23600 | 938 |
| 624 | 20230615 | 094400 | 842722200 | 23700 | 23750 | 23800 | 23600 | 9570 |
| 625 | 20230615 | 094300 | 616129650 | 23800 | 23800 | 23800 | 23750 | 359 |
| 626 | 20230615 | 094200 | 607596450 | 23800 | 23800 | 23850 | 23800 | 199 |
| 627 | 20230615 | 094100 | 602859900 | 23800 | 23800 | 23850 | 23750 | 3030 |
| 628 | 20230615 | 094000 | 530743800 | 23800 | 23750 | 23800 | 23750 | 472 |
| 629 | 20230615 | 093900 | 519529550 | 23800 | 23800 | 23850 | 23750 | 1158 |
| 630 | 20230615 | 093800 | 491970900 | 23850 | 23800 | 23850 | 23800 | 196 |
| 631 | 20230615 | 093700 | 487300850 | 23850 | 23850 | 23850 | 23800 | 40 |
| 632 | 20230615 | 093600 | 486347350 | 23850 | 23800 | 23850 | 23800 | 102 |
| 633 | 20230615 | 093500 | 483916150 | 23800 | 23800 | 23850 | 23800 | 148 |
| 634 | 20230615 | 093400 | 480388950 | 23850 | 23800 | 23850 | 23800 | 295 |
| 635 | 20230615 | 093300 | 473361200 | 23850 | 23800 | 23850 | 23800 | 125 |
| 636 | 20230615 | 093200 | 470382050 | 23850 | 23850 | 23850 | 23800 | 25 |
| 637 | 20230615 | 093100 | 469786300 | 23850 | 23850 | 23850 | 23800 | 125 |
| 638 | 20230615 | 093000 | 466805600 | 23850 | 23800 | 23850 | 23800 | 219 |
| 639 | 20230615 | 092900 | 461593150 | 23850 | 23850 | 23850 | 23800 | 306 |
| 640 | 20230615 | 092800 | 454295550 | 23850 | 23850 | 23850 | 23800 | 583 |
| 641 | 20230615 | 092700 | 440414400 | 23850 | 23850 | 23900 | 23850 | 367 |
| 642 | 20230615 | 092600 | 431661400 | 23900 | 23900 | 23900 | 23900 | 76 |
| 643 | 20230615 | 092500 | 429845000 | 23900 | 23900 | 23950 | 23900 | 326 |
| 644 | 20230615 | 092400 | 422040400 | 23950 | 23800 | 23950 | 23800 | 1484 |
| 645 | 20230615 | 092300 | 386664650 | 23800 | 23800 | 23800 | 23750 | 72 |
| 646 | 20230615 | 092200 | 384952900 | 23800 | 23800 | 23800 | 23750 | 148 |
| 647 | 20230615 | 092100 | 381432500 | 23800 | 23800 | 23850 | 23750 | 1621 |
| 648 | 20230615 | 092000 | 342852900 | 23850 | 23900 | 23900 | 23800 | 790 |
| 649 | 20230615 | 091900 | 324011800 | 23900 | 23900 | 23900 | 23900 | 192 |
| 650 | 20230615 | 091800 | 319423000 | 23900 | 23900 | 23900 | 23850 | 182 |
| 651 | 20230615 | 091700 | 315073750 | 23900 | 23900 | 23900 | 23800 | 386 |
| 652 | 20230615 | 091600 | 305871950 | 23900 | 23850 | 23900 | 23800 | 1010 |
| 653 | 20230615 | 091500 | 281785900 | 23850 | 23900 | 23900 | 23800 | 420 |
| 654 | 20230615 | 091400 | 271785350 | 23850 | 23900 | 23900 | 23850 | 648 |
| 655 | 20230615 | 091300 | 256326000 | 23850 | 23850 | 23850 | 23850 | 277 |
| 656 | 20230615 | 091200 | 249719550 | 23850 | 23850 | 23850 | 23800 | 151 |
| 657 | 20230615 | 091100 | 246118700 | 23850 | 23850 | 23900 | 23800 | 1003 |
| 658 | 20230615 | 091000 | 222197250 | 23900 | 23900 | 23900 | 23900 | 1 |
| 659 | 20230615 | 090900 | 222173350 | 23900 | 24000 | 24000 | 23900 | 785 |
| 660 | 20230615 | 090800 | 203393500 | 24000 | 23850 | 24000 | 23800 | 1880 |
| 661 | 20230615 | 090700 | 158493600 | 23850 | 24000 | 24000 | 23800 | 2213 |
| 662 | 20230615 | 090600 | 105605850 | 24050 | 23950 | 24050 | 23950 | 475 |
| 663 | 20230615 | 090500 | 94222300 | 23950 | 24000 | 24050 | 23950 | 919 |
| 664 | 20230615 | 090400 | 72189750 | 24050 | 24000 | 24050 | 23900 | 761 |
| 665 | 20230615 | 090300 | 53933750 | 24050 | 24000 | 24050 | 24000 | 102 |
| 666 | 20230615 | 090200 | 51485600 | 24000 | 24000 | 24050 | 23950 | 317 |
| 667 | 20230615 | 090100 | 43879700 | 24000 | 24050 | 24050 | 24000 | 320 |
| 668 | 20230615 | 090000 | 36198100 | 24050 | 23900 | 24050 | 23900 | 1512 |