35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 3 | 20231027 | 195100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231027 | 195000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231027 | 194900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231027 | 194800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231027 | 194700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231027 | 194600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231027 | 194500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231027 | 194400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231027 | 194300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231027 | 194200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231027 | 194100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231027 | 194000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231027 | 193900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231027 | 193800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231027 | 193700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231027 | 193600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231027 | 193500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231027 | 193400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231027 | 193300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231027 | 193200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231027 | 193100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231027 | 193000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231027 | 192900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231027 | 192800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231027 | 192700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231027 | 192600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231027 | 192500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231027 | 192400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231027 | 192300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231027 | 192200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 33 | 20231027 | 192100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231027 | 192000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231027 | 191900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231027 | 191800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231027 | 191700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231027 | 191600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231027 | 191500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231027 | 191400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231027 | 191300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231027 | 191200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231027 | 191100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231027 | 191000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231027 | 190900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231027 | 190800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231027 | 190700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231027 | 190600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231027 | 190500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231027 | 190400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231027 | 190300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231027 | 190200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231027 | 190100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231027 | 190000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231027 | 185900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231027 | 185800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231027 | 185700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231027 | 185600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231027 | 185500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231027 | 185400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231027 | 185300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231027 | 185200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 63 | 20231027 | 185100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231027 | 185000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231027 | 184900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231027 | 184800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231027 | 184700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231027 | 184600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231027 | 184500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231027 | 184400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231027 | 184300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231027 | 184200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231027 | 184100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231027 | 184000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231027 | 183900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231027 | 183800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231027 | 183700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231027 | 183600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231027 | 183500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231027 | 183400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231027 | 183300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231027 | 183200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231027 | 183100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231027 | 183000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231027 | 182900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231027 | 182800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231027 | 182700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231027 | 182600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231027 | 182500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231027 | 182400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231027 | 182300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231027 | 182200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 93 | 20231027 | 182100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231027 | 182000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231027 | 181900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231027 | 181800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231027 | 181700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231027 | 181600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231027 | 181500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231027 | 181400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231027 | 181300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231027 | 181200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231027 | 181100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231027 | 181000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231027 | 180900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231027 | 180800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231027 | 180700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231027 | 180600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231027 | 180500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231027 | 180400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231027 | 180300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231027 | 180200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231027 | 180100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231027 | 180000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231027 | 175900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231027 | 175800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231027 | 175700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231027 | 175600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231027 | 175500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231027 | 175400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231027 | 175300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231027 | 175200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 123 | 20231027 | 175100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231027 | 175000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231027 | 174900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231027 | 174800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231027 | 174700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231027 | 174600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231027 | 174500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231027 | 174400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231027 | 174300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231027 | 174200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231027 | 174100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231027 | 174000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231027 | 173900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231027 | 173800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231027 | 173700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231027 | 173600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231027 | 173500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231027 | 173400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231027 | 173300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231027 | 173200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231027 | 173100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231027 | 173000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231027 | 172900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231027 | 172800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231027 | 172700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231027 | 172600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231027 | 172500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231027 | 172400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231027 | 172300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231027 | 172200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 153 | 20231027 | 172100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231027 | 172000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231027 | 171900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231027 | 171800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231027 | 171700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231027 | 171600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231027 | 171500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231027 | 171400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231027 | 171300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231027 | 171200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231027 | 171100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231027 | 171000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231027 | 170900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231027 | 170800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231027 | 170700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231027 | 170600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231027 | 170500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231027 | 170400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231027 | 170300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231027 | 170200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231027 | 170100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231027 | 170000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231027 | 165900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231027 | 165800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231027 | 165700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231027 | 165600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231027 | 165500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231027 | 165400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231027 | 165300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231027 | 165200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 183 | 20231027 | 165100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231027 | 165000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231027 | 164900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231027 | 164800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231027 | 164700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231027 | 164600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231027 | 164500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231027 | 164400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231027 | 164300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231027 | 164200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231027 | 164100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231027 | 164000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231027 | 163900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231027 | 163800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231027 | 163700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231027 | 163600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231027 | 163500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231027 | 163400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231027 | 163300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231027 | 163200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231027 | 163100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231027 | 163000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231027 | 162900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231027 | 162800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231027 | 162700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231027 | 162600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231027 | 162500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231027 | 162400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231027 | 162300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231027 | 162200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 213 | 20231027 | 162100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231027 | 162000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231027 | 161900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231027 | 161800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231027 | 161700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231027 | 161600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231027 | 161500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231027 | 161400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231027 | 161300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231027 | 161200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231027 | 161100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231027 | 161000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231027 | 160900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231027 | 160800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231027 | 160700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231027 | 160600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231027 | 160500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231027 | 160400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231027 | 160300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231027 | 160200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231027 | 160100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231027 | 160000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231027 | 155900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231027 | 155800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231027 | 155700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231027 | 155600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231027 | 155500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231027 | 155400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231027 | 155300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231027 | 155200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 243 | 20231027 | 155100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231027 | 155000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231027 | 154900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231027 | 154800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231027 | 154700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231027 | 154600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231027 | 154500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231027 | 154400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231027 | 154300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231027 | 154200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231027 | 154100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231027 | 154000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231027 | 153900 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231027 | 153800 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231027 | 153700 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231027 | 153600 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231027 | 153500 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231027 | 153400 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231027 | 153300 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231027 | 153200 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231027 | 153100 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231027 | 153000 | 5510526860 | 19600 | 19600 | 19600 | 19600 | 21558 |
| 265 | 20231027 | 152900 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20231027 | 152800 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20231027 | 152700 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20231027 | 152600 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20231027 | 152500 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20231027 | 152400 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20231027 | 152300 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20231027 | 152200 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 273 | 20231027 | 152100 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20231027 | 152000 | 5087990060 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20231027 | 151900 | 5087990060 | 19630 | 19660 | 19660 | 19620 | 2551 |
| 276 | 20231027 | 151800 | 5037910260 | 19660 | 19650 | 19670 | 19650 | 614 |
| 277 | 20231027 | 151700 | 5025839560 | 19640 | 19650 | 19650 | 19630 | 401 |
| 278 | 20231027 | 151600 | 5017963670 | 19650 | 19640 | 19670 | 19640 | 63 |
| 279 | 20231027 | 151500 | 5016725400 | 19670 | 19640 | 19670 | 19630 | 1093 |
| 280 | 20231027 | 151400 | 4995255470 | 19670 | 19670 | 19670 | 19640 | 617 |
| 281 | 20231027 | 151300 | 4983124420 | 19660 | 19660 | 19700 | 19660 | 1261 |
| 282 | 20231027 | 151200 | 4958328410 | 19660 | 19640 | 19690 | 19630 | 1520 |
| 283 | 20231027 | 151100 | 4928431280 | 19640 | 19680 | 19680 | 19640 | 2103 |
| 284 | 20231027 | 151000 | 4887122540 | 19640 | 19680 | 19680 | 19640 | 193 |
| 285 | 20231027 | 150900 | 4883326090 | 19640 | 19690 | 19690 | 19640 | 761 |
| 286 | 20231027 | 150800 | 4868379450 | 19640 | 19700 | 19700 | 19640 | 1409 |
| 287 | 20231027 | 150700 | 4840697930 | 19700 | 19670 | 19700 | 19670 | 358 |
| 288 | 20231027 | 150600 | 4833646470 | 19670 | 19700 | 19710 | 19660 | 583 |
| 289 | 20231027 | 150500 | 4822164140 | 19710 | 19710 | 19710 | 19710 | 13 |
| 290 | 20231027 | 150400 | 4821907910 | 19700 | 19670 | 19720 | 19670 | 511 |
| 291 | 20231027 | 150300 | 4811839310 | 19680 | 19670 | 19680 | 19660 | 420 |
| 292 | 20231027 | 150200 | 4803577990 | 19670 | 19680 | 19680 | 19670 | 547 |
| 293 | 20231027 | 150100 | 4792817110 | 19670 | 19730 | 19730 | 19670 | 168 |
| 294 | 20231027 | 150000 | 4789510440 | 19740 | 19740 | 19750 | 19740 | 318 |
| 295 | 20231027 | 145900 | 4783232640 | 19740 | 19730 | 19740 | 19730 | 19 |
| 296 | 20231027 | 145800 | 4782857600 | 19720 | 19730 | 19730 | 19710 | 105 |
| 297 | 20231027 | 145700 | 4780786560 | 19730 | 19710 | 19740 | 19700 | 385 |
| 298 | 20231027 | 145600 | 4773198620 | 19710 | 19740 | 19740 | 19710 | 821 |
| 299 | 20231027 | 145500 | 4757012300 | 19740 | 19720 | 19750 | 19710 | 858 |
| 300 | 20231027 | 145400 | 4740074970 | 19720 | 19730 | 19750 | 19720 | 952 |
| 301 | 20231027 | 145300 | 4721290620 | 19740 | 19730 | 19740 | 19730 | 151 |
| 302 | 20231027 | 145200 | 4718311320 | 19740 | 19730 | 19740 | 19730 | 146 |
| 303 | 20231027 | 145100 | 4715430630 | 19730 | 19750 | 19750 | 19730 | 133 |
| 304 | 20231027 | 145000 | 4712805160 | 19750 | 19760 | 19760 | 19750 | 13 |
| 305 | 20231027 | 144900 | 4712548340 | 19760 | 19740 | 19760 | 19740 | 334 |
| 306 | 20231027 | 144800 | 4705952260 | 19740 | 19760 | 19760 | 19740 | 100 |
| 307 | 20231027 | 144700 | 4703978140 | 19760 | 19770 | 19770 | 19760 | 116 |
| 308 | 20231027 | 144600 | 4701685910 | 19760 | 19750 | 19760 | 19730 | 807 |
| 309 | 20231027 | 144500 | 4685752020 | 19750 | 19750 | 19750 | 19750 | 7 |
| 310 | 20231027 | 144400 | 4685613770 | 19760 | 19760 | 19760 | 19760 | 6 |
| 311 | 20231027 | 144300 | 4685495210 | 19750 | 19770 | 19770 | 19750 | 27 |
| 312 | 20231027 | 144200 | 4684961620 | 19770 | 19740 | 19770 | 19740 | 135 |
| 313 | 20231027 | 144100 | 4682293490 | 19740 | 19740 | 19780 | 19740 | 752 |
| 314 | 20231027 | 144000 | 4667448770 | 19740 | 19750 | 19750 | 19730 | 230 |
| 315 | 20231027 | 143900 | 4662908370 | 19750 | 19780 | 19780 | 19730 | 147 |
| 316 | 20231027 | 143800 | 4660001120 | 19790 | 19720 | 19790 | 19720 | 1344 |
| 317 | 20231027 | 143700 | 4633460140 | 19710 | 19700 | 19720 | 19700 | 66 |
| 318 | 20231027 | 143600 | 4632159010 | 19720 | 19690 | 19720 | 19690 | 154 |
| 319 | 20231027 | 143500 | 4629125160 | 19700 | 19720 | 19720 | 19690 | 768 |
| 320 | 20231027 | 143400 | 4613984850 | 19730 | 19730 | 19730 | 19730 | 499 |
| 321 | 20231027 | 143300 | 4604139580 | 19730 | 19760 | 19770 | 19730 | 1211 |
| 322 | 20231027 | 143200 | 4580231320 | 19760 | 19740 | 19760 | 19740 | 56 |
| 323 | 20231027 | 143100 | 4579125740 | 19740 | 19720 | 19740 | 19720 | 146 |
| 324 | 20231027 | 143000 | 4576243940 | 19740 | 19700 | 19770 | 19690 | 618 |
| 325 | 20231027 | 142900 | 4564059370 | 19690 | 19690 | 19700 | 19690 | 260 |
| 326 | 20231027 | 142800 | 4558938860 | 19690 | 19640 | 19700 | 19640 | 447 |
| 327 | 20231027 | 142700 | 4550141270 | 19640 | 19640 | 19640 | 19640 | 13 |
| 328 | 20231027 | 142600 | 4549885950 | 19640 | 19630 | 19640 | 19630 | 358 |
| 329 | 20231027 | 142500 | 4542858280 | 19610 | 19610 | 19610 | 19610 | 345 |
| 330 | 20231027 | 142400 | 4536092830 | 19610 | 19600 | 19610 | 19600 | 605 |
| 331 | 20231027 | 142300 | 4524233810 | 19590 | 19620 | 19630 | 19590 | 5419 |
| 332 | 20231027 | 142200 | 4417965670 | 19620 | 19620 | 19620 | 19610 | 1770 |
| 333 | 20231027 | 142100 | 4383240670 | 19630 | 19650 | 19650 | 19630 | 2820 |
| 334 | 20231027 | 142000 | 4327874780 | 19640 | 19650 | 19660 | 19640 | 3092 |
| 335 | 20231027 | 141900 | 4267132000 | 19660 | 19670 | 19690 | 19650 | 1350 |
| 336 | 20231027 | 141800 | 4240588890 | 19660 | 19690 | 19690 | 19650 | 1512 |
| 337 | 20231027 | 141700 | 4210848890 | 19690 | 19690 | 19690 | 19690 | 0 |
| 338 | 20231027 | 141600 | 4210848890 | 19690 | 19690 | 19690 | 19690 | 406 |
| 339 | 20231027 | 141500 | 4202854750 | 19690 | 19700 | 19700 | 19680 | 536 |
| 340 | 20231027 | 141400 | 4192304620 | 19700 | 19700 | 19700 | 19700 | 161 |
| 341 | 20231027 | 141300 | 4189132920 | 19700 | 19640 | 19700 | 19640 | 407 |
| 342 | 20231027 | 141200 | 4181139070 | 19650 | 19660 | 19660 | 19640 | 1272 |
| 343 | 20231027 | 141100 | 4156141410 | 19660 | 19680 | 19680 | 19660 | 525 |
| 344 | 20231027 | 141000 | 4145815610 | 19670 | 19670 | 19690 | 19670 | 849 |
| 345 | 20231027 | 140900 | 4129109310 | 19660 | 19720 | 19730 | 19660 | 2232 |
| 346 | 20231027 | 140800 | 4085151330 | 19720 | 19740 | 19750 | 19720 | 647 |
| 347 | 20231027 | 140700 | 4072382670 | 19740 | 19750 | 19750 | 19740 | 317 |
| 348 | 20231027 | 140600 | 4066123170 | 19750 | 19760 | 19760 | 19750 | 239 |
| 349 | 20231027 | 140500 | 4061402870 | 19760 | 19790 | 19790 | 19760 | 219 |
| 350 | 20231027 | 140400 | 4057072920 | 19790 | 19790 | 19790 | 19780 | 246 |
| 351 | 20231027 | 140300 | 4052205580 | 19790 | 19790 | 19790 | 19790 | 5 |
| 352 | 20231027 | 140200 | 4052106630 | 19790 | 19790 | 19790 | 19790 | 0 |
| 353 | 20231027 | 140100 | 4052106630 | 19790 | 19780 | 19790 | 19770 | 31 |
| 354 | 20231027 | 140000 | 4051493470 | 19770 | 19790 | 19800 | 19770 | 234 |
| 355 | 20231027 | 135900 | 4046864390 | 19790 | 19790 | 19800 | 19790 | 477 |
| 356 | 20231027 | 135800 | 4037423790 | 19790 | 19800 | 19800 | 19790 | 428 |
| 357 | 20231027 | 135700 | 4028953620 | 19800 | 19800 | 19800 | 19800 | 15 |
| 358 | 20231027 | 135600 | 4028656620 | 19800 | 19740 | 19800 | 19740 | 78 |
| 359 | 20231027 | 135500 | 4027114490 | 19740 | 19740 | 19740 | 19740 | 80 |
| 360 | 20231027 | 135400 | 4025535290 | 19730 | 19740 | 19740 | 19730 | 402 |
| 361 | 20231027 | 135300 | 4017602300 | 19740 | 19760 | 19760 | 19740 | 200 |
| 362 | 20231027 | 135200 | 4013651700 | 19760 | 19790 | 19790 | 19760 | 360 |
| 363 | 20231027 | 135100 | 4006532620 | 19800 | 19800 | 19800 | 19800 | 13 |
| 364 | 20231027 | 135000 | 4006275220 | 19790 | 19790 | 19790 | 19790 | 100 |
| 365 | 20231027 | 134900 | 4004296220 | 19780 | 19780 | 19830 | 19780 | 448 |
| 366 | 20231027 | 134800 | 3995421220 | 19780 | 19780 | 19780 | 19770 | 231 |
| 367 | 20231027 | 134700 | 3990853320 | 19780 | 19790 | 19790 | 19780 | 136 |
| 368 | 20231027 | 134600 | 3988163170 | 19830 | 19790 | 19830 | 19790 | 60 |
| 369 | 20231027 | 134500 | 3986975730 | 19800 | 19820 | 19820 | 19800 | 170 |
| 370 | 20231027 | 134400 | 3983608420 | 19810 | 19860 | 19870 | 19810 | 126 |
| 371 | 20231027 | 134300 | 3981106920 | 19840 | 19810 | 19880 | 19810 | 516 |
| 372 | 20231027 | 134200 | 3970867540 | 19810 | 19810 | 19820 | 19810 | 52 |
| 373 | 20231027 | 134100 | 3969837020 | 19810 | 19820 | 19820 | 19810 | 219 |
| 374 | 20231027 | 134000 | 3965496610 | 19860 | 19860 | 19860 | 19860 | 0 |
| 375 | 20231027 | 133900 | 3965496610 | 19860 | 19860 | 19860 | 19860 | 390 |
| 376 | 20231027 | 133800 | 3957751210 | 19880 | 19830 | 19880 | 19830 | 1521 |
| 377 | 20231027 | 133700 | 3927565630 | 19830 | 19780 | 19830 | 19700 | 590 |
| 378 | 20231027 | 133600 | 3915883180 | 19740 | 19710 | 19740 | 19710 | 1306 |
| 379 | 20231027 | 133500 | 3890123820 | 19700 | 19710 | 19710 | 19700 | 100 |
| 380 | 20231027 | 133400 | 3888153500 | 19720 | 19700 | 19720 | 19700 | 608 |
| 381 | 20231027 | 133300 | 3876166240 | 19700 | 19690 | 19700 | 19690 | 832 |
| 382 | 20231027 | 133200 | 3859780380 | 19690 | 19690 | 19690 | 19690 | 37 |
| 383 | 20231027 | 133100 | 3859051850 | 19640 | 19660 | 19660 | 19640 | 310 |
| 384 | 20231027 | 133000 | 3852960060 | 19700 | 19660 | 19700 | 19650 | 993 |
| 385 | 20231027 | 132900 | 3833434380 | 19660 | 19720 | 19720 | 19660 | 90 |
| 386 | 20231027 | 132800 | 3831661260 | 19740 | 19660 | 19740 | 19660 | 31 |
| 387 | 20231027 | 132700 | 3831051720 | 19640 | 19650 | 19660 | 19640 | 657 |
| 388 | 20231027 | 132600 | 3818142040 | 19660 | 19800 | 19800 | 19660 | 266 |
| 389 | 20231027 | 132500 | 3812911250 | 19800 | 19640 | 19850 | 19630 | 485 |
| 390 | 20231027 | 132400 | 3803335330 | 19640 | 19690 | 19690 | 19630 | 155 |
| 391 | 20231027 | 132300 | 3800291580 | 19690 | 19690 | 19690 | 19690 | 1 |
| 392 | 20231027 | 132200 | 3800271890 | 19630 | 19680 | 19680 | 19630 | 105 |
| 393 | 20231027 | 132100 | 3798205830 | 19680 | 19630 | 19680 | 19620 | 622 |
| 394 | 20231027 | 132000 | 3785997870 | 19620 | 19610 | 19620 | 19610 | 250 |
| 395 | 20231027 | 131900 | 3781093370 | 19620 | 19620 | 19630 | 19620 | 554 |
| 396 | 20231027 | 131800 | 3770222640 | 19620 | 19590 | 19630 | 19590 | 448 |
| 397 | 20231027 | 131700 | 3761445590 | 19590 | 19630 | 19630 | 19590 | 1955 |
| 398 | 20231027 | 131600 | 3723108100 | 19620 | 19620 | 19630 | 19620 | 392 |
| 399 | 20231027 | 131500 | 3715415880 | 19620 | 19630 | 19630 | 19610 | 999 |
| 400 | 20231027 | 131400 | 3695816860 | 19620 | 19700 | 19710 | 19620 | 2902 |
| 401 | 20231027 | 131300 | 3638730060 | 19710 | 19760 | 19760 | 19710 | 2770 |
| 402 | 20231027 | 131200 | 3584052510 | 19770 | 19780 | 19780 | 19770 | 473 |
| 403 | 20231027 | 131100 | 3574699450 | 19780 | 19790 | 19790 | 19780 | 287 |
| 404 | 20231027 | 131000 | 3569022370 | 19790 | 19790 | 19790 | 19790 | 101 |
| 405 | 20231027 | 130900 | 3567023580 | 19780 | 19800 | 19800 | 19780 | 490 |
| 406 | 20231027 | 130800 | 3557331160 | 19780 | 19790 | 19790 | 19780 | 300 |
| 407 | 20231027 | 130700 | 3551394900 | 19790 | 19800 | 19810 | 19790 | 302 |
| 408 | 20231027 | 130600 | 3545416650 | 19800 | 19820 | 19820 | 19800 | 585 |
| 409 | 20231027 | 130500 | 3533831700 | 19830 | 19830 | 19830 | 19830 | 665 |
| 410 | 20231027 | 130400 | 3520644750 | 19870 | 19870 | 19870 | 19870 | 1 |
| 411 | 20231027 | 130300 | 3520624880 | 19830 | 19830 | 19830 | 19830 | 40 |
| 412 | 20231027 | 130200 | 3519831680 | 19800 | 19800 | 19800 | 19800 | 8 |
| 413 | 20231027 | 130100 | 3519673280 | 19800 | 19820 | 19820 | 19790 | 265 |
| 414 | 20231027 | 130000 | 3514426870 | 19840 | 19800 | 19840 | 19800 | 766 |
| 415 | 20231027 | 125900 | 3499250740 | 19800 | 19790 | 19800 | 19790 | 88 |
| 416 | 20231027 | 125800 | 3497508360 | 19790 | 19800 | 19800 | 19790 | 56 |
| 417 | 20231027 | 125700 | 3496400110 | 19790 | 19790 | 19790 | 19790 | 25 |
| 418 | 20231027 | 125600 | 3495905360 | 19790 | 19790 | 19790 | 19790 | 413 |
| 419 | 20231027 | 125500 | 3487732090 | 19790 | 19820 | 19820 | 19790 | 936 |
| 420 | 20231027 | 125400 | 3469195780 | 19810 | 19810 | 19820 | 19810 | 18 |
| 421 | 20231027 | 125300 | 3468839180 | 19810 | 19800 | 19810 | 19800 | 69 |
| 422 | 20231027 | 125200 | 3467472310 | 19790 | 19780 | 19790 | 19780 | 444 |
| 423 | 20231027 | 125100 | 3458685760 | 19780 | 19820 | 19820 | 19780 | 2133 |
| 424 | 20231027 | 125000 | 3416445460 | 19820 | 19840 | 19840 | 19820 | 256 |
| 425 | 20231027 | 124900 | 3411369100 | 19840 | 19860 | 19860 | 19820 | 2010 |
| 426 | 20231027 | 124800 | 3371486000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 427 | 20231027 | 124700 | 3371486000 | 19860 | 19860 | 19860 | 19860 | 422 |
| 428 | 20231027 | 124600 | 3363105080 | 19850 | 19850 | 19850 | 19820 | 615 |
| 429 | 20231027 | 124500 | 3350899820 | 19860 | 19870 | 19880 | 19860 | 485 |
| 430 | 20231027 | 124400 | 3341261460 | 19860 | 19960 | 19960 | 19860 | 8330 |
| 431 | 20231027 | 124300 | 3175233600 | 19950 | 19970 | 19970 | 19950 | 4979 |
| 432 | 20231027 | 124200 | 3075864280 | 19970 | 19970 | 19970 | 19970 | 15 |
| 433 | 20231027 | 124100 | 3075564730 | 19970 | 19970 | 19970 | 19960 | 628 |
| 434 | 20231027 | 124000 | 3063026500 | 19970 | 19970 | 19980 | 19970 | 964 |
| 435 | 20231027 | 123900 | 3043775410 | 19960 | 19980 | 19980 | 19960 | 1250 |
| 436 | 20231027 | 123800 | 3018819570 | 19970 | 19980 | 19990 | 19970 | 2878 |
| 437 | 20231027 | 123700 | 2961344330 | 19970 | 19980 | 19990 | 19970 | 2195 |
| 438 | 20231027 | 123600 | 2917490740 | 19980 | 19980 | 19980 | 19980 | 2 |
| 439 | 20231027 | 123500 | 2917450780 | 19980 | 20000 | 20000 | 19980 | 1450 |
| 440 | 20231027 | 123400 | 2888478290 | 19990 | 19990 | 20000 | 19990 | 898 |
| 441 | 20231027 | 123300 | 2870527260 | 20000 | 20000 | 20000 | 19990 | 1935 |
| 442 | 20231027 | 123200 | 2831830020 | 20050 | 20050 | 20050 | 20050 | 1 |
| 443 | 20231027 | 123100 | 2831809970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 444 | 20231027 | 123000 | 2831809970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 445 | 20231027 | 122900 | 2831809970 | 20050 | 20050 | 20050 | 20050 | 3 |
| 446 | 20231027 | 122800 | 2831749820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 447 | 20231027 | 122700 | 2831749820 | 20050 | 20050 | 20050 | 20000 | 1591 |
| 448 | 20231027 | 122600 | 2799852370 | 20100 | 20050 | 20100 | 20050 | 75 |
| 449 | 20231027 | 122500 | 2798344920 | 20050 | 20050 | 20050 | 20050 | 10 |
| 450 | 20231027 | 122400 | 2798144420 | 20100 | 20100 | 20100 | 20100 | 41 |
| 451 | 20231027 | 122300 | 2797320320 | 20050 | 20050 | 20050 | 20050 | 67 |
| 452 | 20231027 | 122200 | 2795976970 | 20050 | 20050 | 20050 | 20050 | 10 |
| 453 | 20231027 | 122100 | 2795776470 | 20050 | 20000 | 20050 | 20000 | 13 |
| 454 | 20231027 | 122000 | 2795515920 | 20050 | 20050 | 20050 | 20000 | 1300 |
| 455 | 20231027 | 121900 | 2769505670 | 20050 | 20050 | 20050 | 20050 | 15 |
| 456 | 20231027 | 121800 | 2769204920 | 20050 | 20000 | 20050 | 20000 | 2 |
| 457 | 20231027 | 121700 | 2769164870 | 20000 | 20000 | 20000 | 20000 | 1 |
| 458 | 20231027 | 121600 | 2769144870 | 20000 | 20000 | 20000 | 20000 | 99 |
| 459 | 20231027 | 121500 | 2767164870 | 20000 | 20000 | 20000 | 20000 | 20 |
| 460 | 20231027 | 121400 | 2766764870 | 20000 | 20000 | 20000 | 20000 | 80 |
| 461 | 20231027 | 121300 | 2765164870 | 20000 | 20000 | 20000 | 20000 | 15 |
| 462 | 20231027 | 121200 | 2764864870 | 20000 | 20000 | 20000 | 20000 | 10 |
| 463 | 20231027 | 121100 | 2764664870 | 20050 | 20000 | 20050 | 20000 | 142 |
| 464 | 20231027 | 121000 | 2761821470 | 20050 | 20050 | 20050 | 20050 | 488 |
| 465 | 20231027 | 120900 | 2752037070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 466 | 20231027 | 120800 | 2752037070 | 20000 | 20000 | 20000 | 20000 | 602 |
| 467 | 20231027 | 120700 | 2739997070 | 20000 | 20000 | 20000 | 20000 | 2 |
| 468 | 20231027 | 120600 | 2739957070 | 20000 | 20000 | 20000 | 20000 | 115 |
| 469 | 20231027 | 120500 | 2737657070 | 20000 | 20000 | 20000 | 20000 | 615 |
| 470 | 20231027 | 120400 | 2725357070 | 20050 | 20050 | 20050 | 20050 | 404 |
| 471 | 20231027 | 120300 | 2717256870 | 20050 | 20050 | 20050 | 20050 | 400 |
| 472 | 20231027 | 120200 | 2709236870 | 20050 | 20050 | 20100 | 20050 | 1084 |
| 473 | 20231027 | 120100 | 2687498970 | 20100 | 20100 | 20100 | 20050 | 278 |
| 474 | 20231027 | 120000 | 2681912670 | 20050 | 20050 | 20050 | 20050 | 102 |
| 475 | 20231027 | 115900 | 2679867570 | 20050 | 20050 | 20050 | 20050 | 227 |
| 476 | 20231027 | 115800 | 2675316220 | 20050 | 20050 | 20050 | 20050 | 10 |
| 477 | 20231027 | 115700 | 2675115720 | 20050 | 20050 | 20050 | 20050 | 13 |
| 478 | 20231027 | 115600 | 2674855070 | 20050 | 20050 | 20050 | 20050 | 1 |
| 479 | 20231027 | 115500 | 2674835020 | 20050 | 20050 | 20050 | 20050 | 1 |
| 480 | 20231027 | 115400 | 2674814970 | 20100 | 20100 | 20100 | 20100 | 83 |
| 481 | 20231027 | 115300 | 2673146670 | 20100 | 20150 | 20150 | 20100 | 692 |
| 482 | 20231027 | 115200 | 2659236220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 483 | 20231027 | 115100 | 2659236220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 484 | 20231027 | 115000 | 2659236220 | 20100 | 20100 | 20100 | 20100 | 499 |
| 485 | 20231027 | 114900 | 2649206320 | 20050 | 20050 | 20050 | 20050 | 6 |
| 486 | 20231027 | 114800 | 2649086020 | 20050 | 20100 | 20100 | 20050 | 77 |
| 487 | 20231027 | 114700 | 2647542020 | 20000 | 20000 | 20000 | 20000 | 0 |
| 488 | 20231027 | 114600 | 2647542020 | 20000 | 20000 | 20000 | 20000 | 15 |
| 489 | 20231027 | 114500 | 2647242020 | 20000 | 20050 | 20050 | 20000 | 809 |
| 490 | 20231027 | 114400 | 2631042370 | 20050 | 20050 | 20050 | 20000 | 1101 |
| 491 | 20231027 | 114300 | 2609008420 | 20050 | 20050 | 20050 | 20050 | 216 |
| 492 | 20231027 | 114200 | 2604677620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 493 | 20231027 | 114100 | 2604677620 | 20100 | 20100 | 20100 | 20100 | 313 |
| 494 | 20231027 | 114000 | 2598386320 | 20100 | 20100 | 20100 | 20100 | 714 |
| 495 | 20231027 | 113900 | 2584034920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 496 | 20231027 | 113800 | 2584034920 | 20150 | 20150 | 20150 | 20150 | 1 |
| 497 | 20231027 | 113700 | 2584014770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 498 | 20231027 | 113600 | 2584014770 | 20100 | 20100 | 20150 | 20100 | 81 |
| 499 | 20231027 | 113500 | 2582386620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 500 | 20231027 | 113400 | 2582386620 | 20150 | 20150 | 20150 | 20150 | 200 |
| 501 | 20231027 | 113300 | 2578356620 | 20150 | 20100 | 20150 | 20100 | 1829 |
| 502 | 20231027 | 113200 | 2541577220 | 20100 | 20000 | 20100 | 20000 | 911 |
| 503 | 20231027 | 113100 | 2523346120 | 20000 | 20050 | 20100 | 20000 | 1133 |
| 504 | 20231027 | 113000 | 2500678320 | 20000 | 20000 | 20050 | 20000 | 705 |
| 505 | 20231027 | 112900 | 2486568070 | 20000 | 20050 | 20050 | 20000 | 1193 |
| 506 | 20231027 | 112800 | 2462688420 | 20000 | 20000 | 20000 | 20000 | 902 |
| 507 | 20231027 | 112700 | 2444648420 | 20000 | 20000 | 20000 | 20000 | 600 |
| 508 | 20231027 | 112600 | 2432648420 | 20000 | 20050 | 20050 | 20000 | 200 |
| 509 | 20231027 | 112500 | 2428643470 | 20050 | 20050 | 20050 | 20050 | 415 |
| 510 | 20231027 | 112400 | 2420322720 | 20050 | 20050 | 20050 | 20050 | 1200 |
| 511 | 20231027 | 112300 | 2396262720 | 20050 | 20100 | 20100 | 20050 | 6 |
| 512 | 20231027 | 112200 | 2396142170 | 20100 | 20100 | 20100 | 20100 | 3 |
| 513 | 20231027 | 112100 | 2396081870 | 20100 | 20100 | 20100 | 20100 | 10 |
| 514 | 20231027 | 112000 | 2395880870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 515 | 20231027 | 111900 | 2395880870 | 20100 | 20100 | 20100 | 20100 | 50 |
| 516 | 20231027 | 111800 | 2394875870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 517 | 20231027 | 111700 | 2394875870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 518 | 20231027 | 111600 | 2394875870 | 20100 | 20050 | 20100 | 20050 | 425 |
| 519 | 20231027 | 111500 | 2386338570 | 20000 | 20000 | 20000 | 20000 | 1200 |
| 520 | 20231027 | 111400 | 2362338570 | 20000 | 20050 | 20100 | 20000 | 3581 |
| 521 | 20231027 | 111300 | 2290692370 | 20100 | 20100 | 20100 | 20100 | 0 |
| 522 | 20231027 | 111200 | 2290692370 | 20100 | 20100 | 20100 | 20100 | 0 |
| 523 | 20231027 | 111100 | 2290692370 | 20100 | 20100 | 20100 | 20100 | 80 |
| 524 | 20231027 | 111000 | 2289084370 | 20100 | 20050 | 20100 | 20050 | 626 |
| 525 | 20231027 | 110900 | 2276529570 | 20050 | 20050 | 20050 | 20050 | 1536 |
| 526 | 20231027 | 110800 | 2245732770 | 20100 | 20100 | 20150 | 20100 | 119 |
| 527 | 20231027 | 110700 | 2243340820 | 20100 | 20150 | 20150 | 20100 | 892 |
| 528 | 20231027 | 110600 | 2225375020 | 20150 | 20150 | 20150 | 20150 | 41 |
| 529 | 20231027 | 110500 | 2224548870 | 20150 | 20150 | 20150 | 20150 | 42 |
| 530 | 20231027 | 110400 | 2223702570 | 20150 | 20150 | 20150 | 20150 | 166 |
| 531 | 20231027 | 110300 | 2220357670 | 20150 | 20150 | 20150 | 20150 | 534 |
| 532 | 20231027 | 110200 | 2209597570 | 20150 | 20150 | 20150 | 20050 | 1214 |
| 533 | 20231027 | 110100 | 2185160920 | 20150 | 20200 | 20200 | 20150 | 654 |
| 534 | 20231027 | 110000 | 2171960170 | 20200 | 20200 | 20200 | 20200 | 473 |
| 535 | 20231027 | 105900 | 2162405570 | 20200 | 20200 | 20200 | 20200 | 653 |
| 536 | 20231027 | 105800 | 2149214970 | 20200 | 20200 | 20250 | 20200 | 235 |
| 537 | 20231027 | 105700 | 2144467720 | 20250 | 20200 | 20250 | 20200 | 4 |
| 538 | 20231027 | 105600 | 2144386770 | 20200 | 20200 | 20200 | 20200 | 53 |
| 539 | 20231027 | 105500 | 2143316170 | 20250 | 20200 | 20250 | 20200 | 7 |
| 540 | 20231027 | 105400 | 2143174520 | 20200 | 20250 | 20250 | 20200 | 32 |
| 541 | 20231027 | 105300 | 2142527970 | 20200 | 20200 | 20200 | 20200 | 17 |
| 542 | 20231027 | 105200 | 2142184570 | 20200 | 20200 | 20250 | 20200 | 1207 |
| 543 | 20231027 | 105100 | 2117788070 | 20200 | 20250 | 20250 | 20200 | 1429 |
| 544 | 20231027 | 105000 | 2088880870 | 20250 | 20300 | 20300 | 20250 | 3648 |
| 545 | 20231027 | 104900 | 2014963070 | 20250 | 20250 | 20250 | 20250 | 1054 |
| 546 | 20231027 | 104800 | 1993619570 | 20250 | 20300 | 20300 | 20250 | 10 |
| 547 | 20231027 | 104700 | 1993416920 | 20250 | 20250 | 20250 | 20200 | 1039 |
| 548 | 20231027 | 104600 | 1972377220 | 20250 | 20250 | 20300 | 20250 | 2110 |
| 549 | 20231027 | 104500 | 1929649220 | 20250 | 20250 | 20300 | 20250 | 312 |
| 550 | 20231027 | 104400 | 1923315920 | 20300 | 20300 | 20300 | 20250 | 2672 |
| 551 | 20231027 | 104300 | 1869074970 | 20300 | 20300 | 20300 | 20300 | 4 |
| 552 | 20231027 | 104200 | 1868993770 | 20250 | 20250 | 20300 | 20250 | 1338 |
| 553 | 20231027 | 104100 | 1841899220 | 20250 | 20200 | 20250 | 20200 | 3879 |
| 554 | 20231027 | 104000 | 1763349520 | 20200 | 20250 | 20250 | 20200 | 748 |
| 555 | 20231027 | 103900 | 1748208020 | 20200 | 20250 | 20250 | 20200 | 14 |
| 556 | 20231027 | 103800 | 1747925170 | 20250 | 20250 | 20250 | 20250 | 548 |
| 557 | 20231027 | 103700 | 1736828170 | 20250 | 20250 | 20250 | 20200 | 81 |
| 558 | 20231027 | 103600 | 1735188020 | 20200 | 20200 | 20250 | 20200 | 111 |
| 559 | 20231027 | 103500 | 1732945770 | 20250 | 20250 | 20250 | 20250 | 321 |
| 560 | 20231027 | 103400 | 1726445520 | 20250 | 20200 | 20250 | 20200 | 4842 |
| 561 | 20231027 | 103300 | 1628636520 | 20200 | 20200 | 20200 | 20200 | 76 |
| 562 | 20231027 | 103200 | 1627101320 | 20150 | 20150 | 20200 | 20150 | 3455 |
| 563 | 20231027 | 103100 | 1557434870 | 20100 | 20100 | 20150 | 20100 | 410 |
| 564 | 20231027 | 103000 | 1549184420 | 20100 | 20100 | 20100 | 20100 | 592 |
| 565 | 20231027 | 102900 | 1537285220 | 20100 | 20150 | 20150 | 20100 | 361 |
| 566 | 20231027 | 102800 | 1530025470 | 20100 | 20150 | 20150 | 20100 | 1146 |
| 567 | 20231027 | 102700 | 1506948570 | 20150 | 20200 | 20200 | 20150 | 376 |
| 568 | 20231027 | 102600 | 1499371970 | 20200 | 20150 | 20200 | 20150 | 3258 |
| 569 | 20231027 | 102500 | 1433715770 | 20150 | 20100 | 20150 | 20100 | 197 |
| 570 | 20231027 | 102400 | 1429755820 | 20100 | 20100 | 20150 | 20100 | 830 |
| 571 | 20231027 | 102300 | 1413069920 | 20100 | 20150 | 20150 | 20100 | 430 |
| 572 | 20231027 | 102200 | 1404416420 | 20150 | 20100 | 20150 | 20100 | 95 |
| 573 | 20231027 | 102100 | 1402505520 | 20150 | 20150 | 20150 | 20100 | 206 |
| 574 | 20231027 | 102000 | 1398355670 | 20150 | 20100 | 20150 | 20050 | 3086 |
| 575 | 20231027 | 101900 | 1336350470 | 20100 | 20050 | 20100 | 20050 | 553 |
| 576 | 20231027 | 101800 | 1325260220 | 20100 | 20050 | 20100 | 20050 | 16 |
| 577 | 20231027 | 101700 | 1324939320 | 20100 | 20050 | 20100 | 20000 | 1606 |
| 578 | 20231027 | 101600 | 1292734820 | 20000 | 20050 | 20050 | 20000 | 1706 |
| 579 | 20231027 | 101500 | 1258601520 | 20050 | 20050 | 20050 | 20050 | 10 |
| 580 | 20231027 | 101400 | 1258401020 | 20050 | 20050 | 20050 | 20050 | 20 |
| 581 | 20231027 | 101300 | 1258000020 | 20000 | 20000 | 20000 | 20000 | 602 |
| 582 | 20231027 | 101200 | 1245960020 | 20000 | 20000 | 20000 | 20000 | 108 |
| 583 | 20231027 | 101100 | 1243800020 | 20050 | 19990 | 20050 | 19990 | 1427 |
| 584 | 20231027 | 101000 | 1215248080 | 20000 | 20000 | 20000 | 19990 | 773 |
| 585 | 20231027 | 100900 | 1199788820 | 20000 | 20000 | 20000 | 20000 | 481 |
| 586 | 20231027 | 100800 | 1190168820 | 20000 | 20000 | 20000 | 20000 | 127 |
| 587 | 20231027 | 100700 | 1187628820 | 20000 | 20050 | 20050 | 20000 | 1671 |
| 588 | 20231027 | 100600 | 1154208420 | 20050 | 20050 | 20050 | 20050 | 58 |
| 589 | 20231027 | 100500 | 1153045520 | 20050 | 20050 | 20050 | 20050 | 6 |
| 590 | 20231027 | 100400 | 1152925220 | 20050 | 20050 | 20050 | 20050 | 185 |
| 591 | 20231027 | 100300 | 1149215970 | 20050 | 20050 | 20050 | 20050 | 597 |
| 592 | 20231027 | 100200 | 1137246120 | 20050 | 20050 | 20050 | 20050 | 588 |
| 593 | 20231027 | 100100 | 1125456720 | 20050 | 20050 | 20100 | 20050 | 1108 |
| 594 | 20231027 | 100000 | 1103240770 | 20050 | 20050 | 20050 | 20000 | 175 |
| 595 | 20231027 | 095900 | 1099734570 | 20000 | 20050 | 20050 | 20000 | 1633 |
| 596 | 20231027 | 095800 | 1067060320 | 20000 | 20000 | 20000 | 20000 | 100 |
| 597 | 20231027 | 095700 | 1065060320 | 20000 | 20100 | 20100 | 20000 | 571 |
| 598 | 20231027 | 095600 | 1053589020 | 20100 | 20100 | 20150 | 20100 | 786 |
| 599 | 20231027 | 095500 | 1037790370 | 20150 | 20200 | 20200 | 20100 | 221 |
| 600 | 20231027 | 095400 | 1033347170 | 20150 | 20150 | 20150 | 20100 | 389 |
| 601 | 20231027 | 095300 | 1025513970 | 20150 | 20150 | 20200 | 20150 | 3173 |
| 602 | 20231027 | 095200 | 961577470 | 20150 | 20100 | 20150 | 20100 | 1324 |
| 603 | 20231027 | 095100 | 934960070 | 20100 | 20050 | 20100 | 20050 | 653 |
| 604 | 20231027 | 095000 | 921859870 | 20100 | 20050 | 20100 | 20050 | 188 |
| 605 | 20231027 | 094900 | 918082970 | 20050 | 20100 | 20100 | 20050 | 575 |
| 606 | 20231027 | 094800 | 906553170 | 20100 | 20050 | 20100 | 20050 | 27 |
| 607 | 20231027 | 094700 | 906010520 | 20100 | 20100 | 20100 | 20050 | 300 |
| 608 | 20231027 | 094600 | 899989120 | 20100 | 20050 | 20100 | 20050 | 1512 |
| 609 | 20231027 | 094500 | 869657520 | 20050 | 20000 | 20050 | 20000 | 568 |
| 610 | 20231027 | 094400 | 858271870 | 20000 | 19990 | 20050 | 19990 | 1891 |
| 611 | 20231027 | 094300 | 820452550 | 19990 | 19980 | 19990 | 19970 | 356 |
| 612 | 20231027 | 094200 | 813340650 | 19980 | 20000 | 20000 | 19980 | 222 |
| 613 | 20231027 | 094100 | 808903140 | 19990 | 20000 | 20000 | 19990 | 103 |
| 614 | 20231027 | 094000 | 806844070 | 20000 | 19980 | 20000 | 19980 | 150 |
| 615 | 20231027 | 093900 | 803846410 | 19980 | 19990 | 20050 | 19980 | 231 |
| 616 | 20231027 | 093800 | 799226740 | 19990 | 19980 | 19990 | 19960 | 1175 |
| 617 | 20231027 | 093700 | 775760470 | 19990 | 19980 | 19990 | 19980 | 660 |
| 618 | 20231027 | 093600 | 762573160 | 19990 | 20000 | 20050 | 19990 | 453 |
| 619 | 20231027 | 093500 | 753512990 | 20050 | 20050 | 20050 | 20000 | 1497 |
| 620 | 20231027 | 093400 | 723544390 | 20050 | 20050 | 20050 | 20000 | 89 |
| 621 | 20231027 | 093300 | 721760290 | 20050 | 20000 | 20050 | 20000 | 89 |
| 622 | 20231027 | 093200 | 719978390 | 20050 | 20050 | 20050 | 20050 | 118 |
| 623 | 20231027 | 093100 | 717612490 | 20050 | 20050 | 20050 | 20000 | 117 |
| 624 | 20231027 | 093000 | 715266690 | 20000 | 20000 | 20050 | 20000 | 257 |
| 625 | 20231027 | 092900 | 710124190 | 20000 | 20000 | 20050 | 20000 | 1138 |
| 626 | 20231027 | 092800 | 687361540 | 20000 | 20050 | 20050 | 20000 | 556 |
| 627 | 20231027 | 092700 | 676241040 | 20050 | 20050 | 20100 | 20050 | 443 |
| 628 | 20231027 | 092600 | 667351340 | 20050 | 20000 | 20050 | 20000 | 156 |
| 629 | 20231027 | 092500 | 664227290 | 20050 | 20050 | 20050 | 19990 | 1899 |
| 630 | 20231027 | 092400 | 626215760 | 20050 | 20100 | 20100 | 20050 | 927 |
| 631 | 20231027 | 092300 | 607599510 | 20150 | 20100 | 20150 | 20100 | 570 |
| 632 | 20231027 | 092200 | 596138610 | 20100 | 20100 | 20100 | 20100 | 782 |
| 633 | 20231027 | 092100 | 580420410 | 20100 | 20100 | 20100 | 20050 | 328 |
| 634 | 20231027 | 092000 | 573827660 | 20150 | 20100 | 20150 | 20050 | 628 |
| 635 | 20231027 | 091900 | 561228410 | 20050 | 20100 | 20100 | 20050 | 380 |
| 636 | 20231027 | 091800 | 553591960 | 20100 | 20150 | 20150 | 20100 | 601 |
| 637 | 20231027 | 091700 | 541484360 | 20150 | 20200 | 20200 | 20150 | 895 |
| 638 | 20231027 | 091600 | 523450010 | 20150 | 20150 | 20150 | 20150 | 10 |
| 639 | 20231027 | 091500 | 523248510 | 20150 | 20100 | 20200 | 20100 | 525 |
| 640 | 20231027 | 091400 | 512674210 | 20150 | 20150 | 20150 | 20100 | 780 |
| 641 | 20231027 | 091300 | 496962860 | 20150 | 20200 | 20200 | 20150 | 737 |
| 642 | 20231027 | 091200 | 482112060 | 20200 | 20200 | 20200 | 20150 | 912 |
| 643 | 20231027 | 091100 | 463689710 | 20200 | 20200 | 20200 | 20150 | 311 |
| 644 | 20231027 | 091000 | 457407660 | 20200 | 20150 | 20200 | 20000 | 6243 |
| 645 | 20231027 | 090900 | 331520760 | 20100 | 20100 | 20150 | 20100 | 943 |
| 646 | 20231027 | 090800 | 312555760 | 20150 | 20100 | 20150 | 20100 | 393 |
| 647 | 20231027 | 090700 | 304641860 | 20100 | 20100 | 20150 | 20050 | 664 |
| 648 | 20231027 | 090600 | 291301860 | 20100 | 20150 | 20150 | 20100 | 1273 |
| 649 | 20231027 | 090500 | 265710710 | 20150 | 20150 | 20150 | 20100 | 306 |
| 650 | 20231027 | 090400 | 259552460 | 20100 | 20100 | 20150 | 20100 | 602 |
| 651 | 20231027 | 090300 | 247436710 | 20100 | 20050 | 20150 | 20000 | 1979 |
| 652 | 20231027 | 090200 | 207705160 | 20050 | 20150 | 20150 | 20050 | 1453 |
| 653 | 20231027 | 090100 | 178481510 | 20150 | 20150 | 20200 | 20100 | 1112 |
| 654 | 20231027 | 090000 | 156049210 | 20150 | 19970 | 20200 | 19970 | 7792 |