38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 3 | 20230728 | 194500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 4 | 20230728 | 194400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 5 | 20230728 | 194300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 6 | 20230728 | 194200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 7 | 20230728 | 194100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 8 | 20230728 | 194000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 9 | 20230728 | 193900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 10 | 20230728 | 193800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 11 | 20230728 | 193700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 12 | 20230728 | 193600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 13 | 20230728 | 193500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 14 | 20230728 | 193400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 15 | 20230728 | 193300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 16 | 20230728 | 193200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 17 | 20230728 | 193100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 18 | 20230728 | 193000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 19 | 20230728 | 192900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 20 | 20230728 | 192800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 21 | 20230728 | 192700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 22 | 20230728 | 192600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 23 | 20230728 | 192500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 24 | 20230728 | 192400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 25 | 20230728 | 192300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 26 | 20230728 | 192200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 27 | 20230728 | 192100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 28 | 20230728 | 192000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 29 | 20230728 | 191900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 30 | 20230728 | 191800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 31 | 20230728 | 191700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 32 | 20230728 | 191600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 33 | 20230728 | 191500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 34 | 20230728 | 191400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 35 | 20230728 | 191300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 36 | 20230728 | 191200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 37 | 20230728 | 191100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 38 | 20230728 | 191000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 39 | 20230728 | 190900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 40 | 20230728 | 190800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 41 | 20230728 | 190700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 42 | 20230728 | 190600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 43 | 20230728 | 190500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 44 | 20230728 | 190400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 45 | 20230728 | 190300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 46 | 20230728 | 190200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 47 | 20230728 | 190100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 48 | 20230728 | 190000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 49 | 20230728 | 185900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 50 | 20230728 | 185800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 51 | 20230728 | 185700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 52 | 20230728 | 185600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 53 | 20230728 | 185500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 54 | 20230728 | 185400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 55 | 20230728 | 185300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 56 | 20230728 | 185200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 57 | 20230728 | 185100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 58 | 20230728 | 185000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 59 | 20230728 | 184900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 60 | 20230728 | 184800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 61 | 20230728 | 184700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 62 | 20230728 | 184600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 63 | 20230728 | 184500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 64 | 20230728 | 184400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 65 | 20230728 | 184300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 66 | 20230728 | 184200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 67 | 20230728 | 184100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 68 | 20230728 | 184000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 69 | 20230728 | 183900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 70 | 20230728 | 183800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 71 | 20230728 | 183700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 72 | 20230728 | 183600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 73 | 20230728 | 183500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 74 | 20230728 | 183400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 75 | 20230728 | 183300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 76 | 20230728 | 183200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 77 | 20230728 | 183100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 78 | 20230728 | 183000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 79 | 20230728 | 182900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 80 | 20230728 | 182800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 81 | 20230728 | 182700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 82 | 20230728 | 182600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 83 | 20230728 | 182500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 84 | 20230728 | 182400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 85 | 20230728 | 182300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 86 | 20230728 | 182200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 87 | 20230728 | 182100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 88 | 20230728 | 182000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 89 | 20230728 | 181900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 90 | 20230728 | 181800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 91 | 20230728 | 181700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 92 | 20230728 | 181600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 93 | 20230728 | 181500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 94 | 20230728 | 181400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 95 | 20230728 | 181300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 96 | 20230728 | 181200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 97 | 20230728 | 181100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 98 | 20230728 | 181000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 99 | 20230728 | 180900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 100 | 20230728 | 180800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 101 | 20230728 | 180700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 102 | 20230728 | 180600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 103 | 20230728 | 180500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 104 | 20230728 | 180400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 105 | 20230728 | 180300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 106 | 20230728 | 180200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 107 | 20230728 | 180100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 108 | 20230728 | 180000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 109 | 20230728 | 175900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 110 | 20230728 | 175800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 111 | 20230728 | 175700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 112 | 20230728 | 175600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 113 | 20230728 | 175500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 114 | 20230728 | 175400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 115 | 20230728 | 175300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 116 | 20230728 | 175200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 117 | 20230728 | 175100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 118 | 20230728 | 175000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 119 | 20230728 | 174900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 120 | 20230728 | 174800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 121 | 20230728 | 174700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 122 | 20230728 | 174600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 123 | 20230728 | 174500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 124 | 20230728 | 174400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 125 | 20230728 | 174300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 126 | 20230728 | 174200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 127 | 20230728 | 174100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 128 | 20230728 | 174000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 129 | 20230728 | 173900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 130 | 20230728 | 173800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 131 | 20230728 | 173700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 132 | 20230728 | 173600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 133 | 20230728 | 173500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 134 | 20230728 | 173400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 135 | 20230728 | 173300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 136 | 20230728 | 173200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 137 | 20230728 | 173100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 138 | 20230728 | 173000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 139 | 20230728 | 172900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 140 | 20230728 | 172800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 141 | 20230728 | 172700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 142 | 20230728 | 172600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 143 | 20230728 | 172500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 144 | 20230728 | 172400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 145 | 20230728 | 172300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 146 | 20230728 | 172200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 147 | 20230728 | 172100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 148 | 20230728 | 172000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 149 | 20230728 | 171900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 150 | 20230728 | 171800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 151 | 20230728 | 171700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 152 | 20230728 | 171600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 153 | 20230728 | 171500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 154 | 20230728 | 171400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 155 | 20230728 | 171300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 156 | 20230728 | 171200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 157 | 20230728 | 171100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 158 | 20230728 | 171000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 159 | 20230728 | 170900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 160 | 20230728 | 170800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 161 | 20230728 | 170700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 162 | 20230728 | 170600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 163 | 20230728 | 170500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 164 | 20230728 | 170400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 165 | 20230728 | 170300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 166 | 20230728 | 170200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 167 | 20230728 | 170100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 168 | 20230728 | 170000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 169 | 20230728 | 165900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 170 | 20230728 | 165800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 171 | 20230728 | 165700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 172 | 20230728 | 165600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 173 | 20230728 | 165500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 174 | 20230728 | 165400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 175 | 20230728 | 165300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 176 | 20230728 | 165200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 177 | 20230728 | 165100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 178 | 20230728 | 165000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 179 | 20230728 | 164900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 180 | 20230728 | 164800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 181 | 20230728 | 164700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 182 | 20230728 | 164600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 183 | 20230728 | 164500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 184 | 20230728 | 164400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 185 | 20230728 | 164300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 186 | 20230728 | 164200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 187 | 20230728 | 164100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 188 | 20230728 | 164000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 189 | 20230728 | 163900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 190 | 20230728 | 163800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 191 | 20230728 | 163700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 192 | 20230728 | 163600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 193 | 20230728 | 163500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 194 | 20230728 | 163400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 195 | 20230728 | 163300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 196 | 20230728 | 163200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 197 | 20230728 | 163100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 198 | 20230728 | 163000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 199 | 20230728 | 162900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 200 | 20230728 | 162800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 201 | 20230728 | 162700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 202 | 20230728 | 162600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 203 | 20230728 | 162500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 204 | 20230728 | 162400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 205 | 20230728 | 162300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 206 | 20230728 | 162200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 207 | 20230728 | 162100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 208 | 20230728 | 162000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 209 | 20230728 | 161900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 210 | 20230728 | 161800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 211 | 20230728 | 161700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 212 | 20230728 | 161600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 213 | 20230728 | 161500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 214 | 20230728 | 161400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 215 | 20230728 | 161300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 216 | 20230728 | 161200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 217 | 20230728 | 161100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 218 | 20230728 | 161000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 219 | 20230728 | 160900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 220 | 20230728 | 160800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 221 | 20230728 | 160700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 222 | 20230728 | 160600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 223 | 20230728 | 160500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 224 | 20230728 | 160400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 225 | 20230728 | 160300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 226 | 20230728 | 160200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 227 | 20230728 | 160100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 228 | 20230728 | 160000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 229 | 20230728 | 155900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 230 | 20230728 | 155800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 231 | 20230728 | 155700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 232 | 20230728 | 155600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 233 | 20230728 | 155500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 234 | 20230728 | 155400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 235 | 20230728 | 155300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 236 | 20230728 | 155200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 237 | 20230728 | 155100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 238 | 20230728 | 155000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 239 | 20230728 | 154900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 240 | 20230728 | 154800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 241 | 20230728 | 154700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 242 | 20230728 | 154600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 243 | 20230728 | 154500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 244 | 20230728 | 154400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 245 | 20230728 | 154300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 246 | 20230728 | 154200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 247 | 20230728 | 154100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 248 | 20230728 | 154000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 249 | 20230728 | 153900 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 250 | 20230728 | 153800 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 251 | 20230728 | 153700 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 252 | 20230728 | 153600 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 253 | 20230728 | 153500 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 254 | 20230728 | 153400 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 255 | 20230728 | 153300 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 256 | 20230728 | 153200 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 257 | 20230728 | 153100 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 258 | 20230728 | 153000 | 256318128200 | 189500 | 189500 | 189500 | 189500 | 18225 |
| 259 | 20230728 | 152900 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 260 | 20230728 | 152800 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 261 | 20230728 | 152700 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 262 | 20230728 | 152600 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 263 | 20230728 | 152500 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 264 | 20230728 | 152400 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 265 | 20230728 | 152300 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 266 | 20230728 | 152200 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 267 | 20230728 | 152100 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 268 | 20230728 | 152000 | 252864490700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 269 | 20230728 | 151900 | 252864490700 | 190000 | 189900 | 190100 | 189800 | 2182 |
| 270 | 20230728 | 151800 | 252449909200 | 190000 | 189900 | 190000 | 189800 | 2397 |
| 271 | 20230728 | 151700 | 251994785300 | 189900 | 189900 | 190000 | 189800 | 3134 |
| 272 | 20230728 | 151600 | 251399639400 | 189900 | 189900 | 190000 | 189900 | 1098 |
| 273 | 20230728 | 151500 | 251191107500 | 189900 | 189900 | 190100 | 189900 | 2498 |
| 274 | 20230728 | 151400 | 250716510900 | 190000 | 189900 | 190000 | 189900 | 1752 |
| 275 | 20230728 | 151300 | 250383789200 | 190000 | 190100 | 190200 | 189900 | 1578 |
| 276 | 20230728 | 151200 | 250083919000 | 190100 | 190000 | 190200 | 189900 | 3102 |
| 277 | 20230728 | 151100 | 249494386100 | 190000 | 189800 | 190000 | 189700 | 2721 |
| 278 | 20230728 | 151000 | 248977929100 | 189800 | 189800 | 189900 | 189700 | 1036 |
| 279 | 20230728 | 150900 | 248781299100 | 189800 | 190000 | 190000 | 189700 | 2624 |
| 280 | 20230728 | 150800 | 248283028600 | 190000 | 189900 | 190000 | 189800 | 1448 |
| 281 | 20230728 | 150700 | 248007984700 | 190000 | 190000 | 190000 | 189800 | 2841 |
| 282 | 20230728 | 150600 | 247468425000 | 190000 | 189900 | 190000 | 189800 | 3280 |
| 283 | 20230728 | 150500 | 246845358900 | 189900 | 189400 | 190000 | 189300 | 5678 |
| 284 | 20230728 | 150400 | 245768731800 | 189300 | 189700 | 189700 | 189300 | 2380 |
| 285 | 20230728 | 150300 | 245317732300 | 189600 | 189900 | 189900 | 189600 | 1733 |
| 286 | 20230728 | 150200 | 244988856400 | 189900 | 190000 | 190000 | 189800 | 1662 |
| 287 | 20230728 | 150100 | 244673325800 | 190000 | 189900 | 190000 | 189800 | 1858 |
| 288 | 20230728 | 150000 | 244320403700 | 189800 | 189900 | 190000 | 189800 | 2650 |
| 289 | 20230728 | 145900 | 243817069100 | 190000 | 189600 | 190000 | 189400 | 5803 |
| 290 | 20230728 | 145800 | 242716076200 | 189500 | 189600 | 189600 | 189500 | 1947 |
| 291 | 20230728 | 145700 | 242347040200 | 189500 | 189600 | 189700 | 189500 | 1211 |
| 292 | 20230728 | 145600 | 242117427000 | 189600 | 189700 | 189700 | 189600 | 663 |
| 293 | 20230728 | 145500 | 241991702600 | 189700 | 189800 | 189800 | 189600 | 1797 |
| 294 | 20230728 | 145400 | 241650829000 | 189800 | 189800 | 189800 | 189600 | 922 |
| 295 | 20230728 | 145300 | 241475891700 | 189800 | 189600 | 189800 | 189500 | 2515 |
| 296 | 20230728 | 145200 | 240998899000 | 189700 | 189700 | 189800 | 189500 | 2318 |
| 297 | 20230728 | 145100 | 240559263500 | 189600 | 189600 | 189700 | 189400 | 2137 |
| 298 | 20230728 | 145000 | 240154260400 | 189800 | 189600 | 189800 | 189400 | 1768 |
| 299 | 20230728 | 144900 | 239819108900 | 189500 | 189700 | 189800 | 189500 | 1872 |
| 300 | 20230728 | 144800 | 239464031200 | 189700 | 189700 | 189800 | 189300 | 2026 |
| 301 | 20230728 | 144700 | 239079755300 | 189700 | 189500 | 189700 | 189200 | 2005 |
| 302 | 20230728 | 144600 | 238699607700 | 189500 | 189000 | 189500 | 189000 | 2785 |
| 303 | 20230728 | 144500 | 238172661200 | 189000 | 189100 | 189200 | 189000 | 4341 |
| 304 | 20230728 | 144400 | 237351948400 | 189000 | 189200 | 189200 | 189000 | 1127 |
| 305 | 20230728 | 144300 | 237138802000 | 189200 | 189400 | 189400 | 189100 | 1417 |
| 306 | 20230728 | 144200 | 236870639800 | 189400 | 189600 | 189600 | 189300 | 1234 |
| 307 | 20230728 | 144100 | 236636906600 | 189500 | 189300 | 189700 | 189200 | 2322 |
| 308 | 20230728 | 144000 | 236197100900 | 189300 | 189800 | 189800 | 189300 | 1275 |
| 309 | 20230728 | 143900 | 235955419400 | 189900 | 189000 | 189900 | 189000 | 3205 |
| 310 | 20230728 | 143800 | 235348426600 | 189000 | 189100 | 189100 | 189000 | 3410 |
| 311 | 20230728 | 143700 | 234703838100 | 189100 | 189400 | 189400 | 189000 | 1741 |
| 312 | 20230728 | 143600 | 234374349900 | 189400 | 189400 | 189400 | 189300 | 2976 |
| 313 | 20230728 | 143500 | 233810891800 | 189400 | 189100 | 189400 | 189100 | 1676 |
| 314 | 20230728 | 143400 | 233493626600 | 189100 | 189200 | 189400 | 189000 | 1510 |
| 315 | 20230728 | 143300 | 233207901600 | 189300 | 189400 | 189500 | 188800 | 3506 |
| 316 | 20230728 | 143200 | 232545115200 | 189300 | 189100 | 189700 | 189100 | 3695 |
| 317 | 20230728 | 143100 | 231845240900 | 189100 | 189000 | 189300 | 188900 | 2655 |
| 318 | 20230728 | 143000 | 231343304300 | 189000 | 189800 | 189800 | 188900 | 5392 |
| 319 | 20230728 | 142900 | 230322232400 | 189700 | 190100 | 190100 | 189600 | 4804 |
| 320 | 20230728 | 142800 | 229409876300 | 190000 | 190300 | 190500 | 190000 | 1967 |
| 321 | 20230728 | 142700 | 229035828000 | 190200 | 190900 | 190900 | 190200 | 2687 |
| 322 | 20230728 | 142600 | 228523680100 | 190900 | 191100 | 191200 | 190800 | 2595 |
| 323 | 20230728 | 142500 | 228028191200 | 191200 | 191000 | 191300 | 191000 | 3138 |
| 324 | 20230728 | 142400 | 227428446500 | 190900 | 191100 | 191200 | 190900 | 3074 |
| 325 | 20230728 | 142300 | 226841217900 | 191100 | 191300 | 191400 | 191100 | 2256 |
| 326 | 20230728 | 142200 | 226409932000 | 191300 | 191600 | 191700 | 191200 | 4232 |
| 327 | 20230728 | 142100 | 225600053600 | 191700 | 191500 | 191700 | 191500 | 2181 |
| 328 | 20230728 | 142000 | 225182180600 | 191500 | 191500 | 191600 | 191400 | 2492 |
| 329 | 20230728 | 141900 | 224704884200 | 191600 | 191500 | 191600 | 191400 | 1831 |
| 330 | 20230728 | 141800 | 224354209500 | 191400 | 191300 | 191600 | 191200 | 3637 |
| 331 | 20230728 | 141700 | 223658147800 | 191300 | 191200 | 191400 | 191100 | 1559 |
| 332 | 20230728 | 141600 | 223360017400 | 191200 | 191400 | 191500 | 191100 | 4414 |
| 333 | 20230728 | 141500 | 222515428800 | 191400 | 191300 | 191400 | 191200 | 1872 |
| 334 | 20230728 | 141400 | 222157330600 | 191300 | 191100 | 191300 | 191000 | 2353 |
| 335 | 20230728 | 141300 | 221707476800 | 191100 | 191100 | 191200 | 191000 | 1855 |
| 336 | 20230728 | 141200 | 221353001700 | 191100 | 191200 | 191300 | 190900 | 2862 |
| 337 | 20230728 | 141100 | 220806303900 | 191300 | 191400 | 191400 | 191100 | 2406 |
| 338 | 20230728 | 141000 | 220345972300 | 191400 | 191000 | 191500 | 190900 | 4519 |
| 339 | 20230728 | 140900 | 219481774400 | 191000 | 190900 | 191100 | 190800 | 5790 |
| 340 | 20230728 | 140800 | 218376003900 | 190900 | 190700 | 190900 | 190300 | 4222 |
| 341 | 20230728 | 140700 | 217570956300 | 190800 | 190400 | 190800 | 190300 | 1511 |
| 342 | 20230728 | 140600 | 217282932600 | 190300 | 190400 | 190800 | 190000 | 7442 |
| 343 | 20230728 | 140500 | 215866077400 | 190300 | 190500 | 190700 | 190300 | 3633 |
| 344 | 20230728 | 140400 | 215173976200 | 190600 | 190500 | 190700 | 190200 | 4078 |
| 345 | 20230728 | 140300 | 214397210500 | 190600 | 190200 | 190600 | 189900 | 6613 |
| 346 | 20230728 | 140200 | 213139444100 | 190100 | 189400 | 190200 | 189400 | 10396 |
| 347 | 20230728 | 140100 | 211165842400 | 189500 | 189400 | 189500 | 189300 | 1510 |
| 348 | 20230728 | 140000 | 210879824900 | 189400 | 189300 | 189500 | 189200 | 1797 |
| 349 | 20230728 | 135900 | 210539530000 | 189300 | 189200 | 189300 | 189100 | 757 |
| 350 | 20230728 | 135800 | 210396312600 | 189100 | 189200 | 189500 | 189000 | 3154 |
| 351 | 20230728 | 135700 | 209799202700 | 189200 | 188800 | 189500 | 188700 | 1450 |
| 352 | 20230728 | 135600 | 209524918200 | 189500 | 188700 | 189500 | 188600 | 2417 |
| 353 | 20230728 | 135500 | 209068475800 | 188800 | 189600 | 189600 | 188700 | 1887 |
| 354 | 20230728 | 135400 | 208711552300 | 189600 | 189600 | 189600 | 189500 | 1820 |
| 355 | 20230728 | 135300 | 208366616500 | 189600 | 189200 | 189600 | 189100 | 4992 |
| 356 | 20230728 | 135200 | 207420958600 | 189200 | 189300 | 189400 | 189100 | 1868 |
| 357 | 20230728 | 135100 | 207067355100 | 189400 | 189300 | 189400 | 189300 | 649 |
| 358 | 20230728 | 135000 | 206944461700 | 189400 | 189100 | 189400 | 189100 | 2342 |
| 359 | 20230728 | 134900 | 206501197600 | 189100 | 189100 | 189200 | 189000 | 1524 |
| 360 | 20230728 | 134800 | 206213047900 | 189200 | 189200 | 189400 | 189100 | 1109 |
| 361 | 20230728 | 134700 | 206003194300 | 189200 | 188700 | 189500 | 188400 | 5533 |
| 362 | 20230728 | 134600 | 204957433500 | 188700 | 189000 | 189000 | 188500 | 2164 |
| 363 | 20230728 | 134500 | 204548896100 | 189000 | 188900 | 189000 | 188800 | 3288 |
| 364 | 20230728 | 134400 | 203927655400 | 188900 | 188600 | 188900 | 188500 | 1840 |
| 365 | 20230728 | 134300 | 203580446100 | 188700 | 188400 | 188700 | 188400 | 2192 |
| 366 | 20230728 | 134200 | 203167175700 | 188400 | 188100 | 188400 | 188100 | 2336 |
| 367 | 20230728 | 134100 | 202727340000 | 188100 | 188100 | 188200 | 188000 | 425 |
| 368 | 20230728 | 134000 | 202647387900 | 188100 | 187700 | 188200 | 187700 | 2423 |
| 369 | 20230728 | 133900 | 202191891100 | 187700 | 187600 | 187700 | 187500 | 1495 |
| 370 | 20230728 | 133800 | 201911416500 | 187500 | 187500 | 187600 | 187400 | 1042 |
| 371 | 20230728 | 133700 | 201716006800 | 187400 | 187400 | 187600 | 187300 | 776 |
| 372 | 20230728 | 133600 | 201570551100 | 187300 | 187600 | 187600 | 187300 | 1231 |
| 373 | 20230728 | 133500 | 201339870000 | 187500 | 187400 | 187600 | 187400 | 1330 |
| 374 | 20230728 | 133400 | 201090488100 | 187400 | 187700 | 187700 | 187400 | 1975 |
| 375 | 20230728 | 133300 | 200720048500 | 187700 | 187700 | 187800 | 187600 | 966 |
| 376 | 20230728 | 133200 | 200538734000 | 187600 | 187600 | 187700 | 187600 | 433 |
| 377 | 20230728 | 133100 | 200457486600 | 187600 | 187600 | 187700 | 187300 | 1841 |
| 378 | 20230728 | 133000 | 200112323600 | 187600 | 187200 | 187600 | 187200 | 1499 |
| 379 | 20230728 | 132900 | 199831478400 | 187300 | 187400 | 187500 | 187200 | 2108 |
| 380 | 20230728 | 132800 | 199436584500 | 187500 | 187400 | 187500 | 187400 | 1722 |
| 381 | 20230728 | 132700 | 199113797900 | 187400 | 187700 | 187700 | 187400 | 1795 |
| 382 | 20230728 | 132600 | 198777034400 | 187600 | 187800 | 187800 | 187600 | 501 |
| 383 | 20230728 | 132500 | 198682975900 | 187800 | 187800 | 188000 | 187700 | 772 |
| 384 | 20230728 | 132400 | 198537933800 | 187800 | 187500 | 188000 | 187500 | 2382 |
| 385 | 20230728 | 132300 | 198090806500 | 187500 | 187800 | 187800 | 187400 | 3412 |
| 386 | 20230728 | 132200 | 197451169300 | 187800 | 187800 | 187900 | 187800 | 346 |
| 387 | 20230728 | 132100 | 197386167400 | 187900 | 187500 | 188000 | 187500 | 1549 |
| 388 | 20230728 | 132000 | 197095320600 | 187600 | 187400 | 187600 | 187300 | 1777 |
| 389 | 20230728 | 131900 | 196762290200 | 187500 | 187500 | 187600 | 187300 | 1118 |
| 390 | 20230728 | 131800 | 196552725300 | 187400 | 187400 | 187500 | 187300 | 1482 |
| 391 | 20230728 | 131700 | 196275002800 | 187400 | 187500 | 187600 | 187300 | 733 |
| 392 | 20230728 | 131600 | 196137599700 | 187600 | 188000 | 188000 | 187500 | 1111 |
| 393 | 20230728 | 131500 | 195929003300 | 187900 | 187300 | 188000 | 187200 | 2835 |
| 394 | 20230728 | 131400 | 195397049500 | 187300 | 187300 | 187400 | 187100 | 1945 |
| 395 | 20230728 | 131300 | 195032807600 | 187200 | 187500 | 187600 | 187200 | 1496 |
| 396 | 20230728 | 131200 | 194752543000 | 187500 | 187000 | 187900 | 187000 | 4813 |
| 397 | 20230728 | 131100 | 193849745400 | 187300 | 187600 | 187600 | 187000 | 5715 |
| 398 | 20230728 | 131000 | 192779512300 | 187500 | 187700 | 187700 | 187500 | 1014 |
| 399 | 20230728 | 130900 | 192589325600 | 187600 | 187700 | 187800 | 187300 | 3768 |
| 400 | 20230728 | 130800 | 191882534000 | 187800 | 188000 | 188100 | 187700 | 2442 |
| 401 | 20230728 | 130700 | 191423651500 | 188000 | 188200 | 188200 | 188000 | 4161 |
| 402 | 20230728 | 130600 | 190640917500 | 188200 | 188400 | 188500 | 188200 | 1725 |
| 403 | 20230728 | 130500 | 190316061900 | 188500 | 188800 | 188800 | 188400 | 849 |
| 404 | 20230728 | 130400 | 190155969200 | 188700 | 188700 | 189000 | 188500 | 3293 |
| 405 | 20230728 | 130300 | 189534595000 | 188800 | 188600 | 189100 | 188600 | 1817 |
| 406 | 20230728 | 130200 | 189191709200 | 188700 | 189100 | 189200 | 188700 | 2114 |
| 407 | 20230728 | 130100 | 188792172500 | 189000 | 189400 | 189500 | 189000 | 4565 |
| 408 | 20230728 | 130000 | 187928109600 | 189400 | 189600 | 189800 | 189300 | 2284 |
| 409 | 20230728 | 125900 | 187495285700 | 189700 | 190000 | 190000 | 189200 | 3407 |
| 410 | 20230728 | 125800 | 186849452400 | 189900 | 189300 | 190000 | 189300 | 6596 |
| 411 | 20230728 | 125700 | 185598094600 | 189400 | 189300 | 189400 | 189200 | 1458 |
| 412 | 20230728 | 125600 | 185322077600 | 189300 | 189000 | 189300 | 188900 | 3164 |
| 413 | 20230728 | 125500 | 184723942300 | 188900 | 188700 | 189000 | 188600 | 1524 |
| 414 | 20230728 | 125400 | 184436262100 | 188600 | 188700 | 189300 | 188600 | 2055 |
| 415 | 20230728 | 125300 | 184048044400 | 188700 | 189300 | 189400 | 188600 | 11932 |
| 416 | 20230728 | 125200 | 181793547300 | 189300 | 189000 | 189400 | 188900 | 4697 |
| 417 | 20230728 | 125100 | 180905487000 | 188900 | 188900 | 189000 | 188900 | 931 |
| 418 | 20230728 | 125000 | 180729602700 | 188900 | 189300 | 189300 | 188900 | 2987 |
| 419 | 20230728 | 124900 | 180164722100 | 189400 | 189500 | 189500 | 189300 | 2859 |
| 420 | 20230728 | 124800 | 179623069100 | 189400 | 189200 | 189500 | 189200 | 3471 |
| 421 | 20230728 | 124700 | 178965991700 | 189200 | 189100 | 189300 | 189000 | 1207 |
| 422 | 20230728 | 124600 | 178737739000 | 189100 | 188900 | 189300 | 188900 | 1215 |
| 423 | 20230728 | 124500 | 178508029900 | 188900 | 188900 | 189000 | 188700 | 1974 |
| 424 | 20230728 | 124400 | 178135219600 | 189000 | 189400 | 189400 | 189000 | 3180 |
| 425 | 20230728 | 124300 | 177533578600 | 189400 | 189300 | 189500 | 189300 | 1861 |
| 426 | 20230728 | 124200 | 177181119900 | 189200 | 189400 | 189600 | 189200 | 5510 |
| 427 | 20230728 | 124100 | 176137483400 | 189300 | 188900 | 189400 | 188900 | 3467 |
| 428 | 20230728 | 124000 | 175481717700 | 188800 | 188900 | 189000 | 188800 | 1325 |
| 429 | 20230728 | 123900 | 175231408400 | 188800 | 189100 | 189100 | 188700 | 2169 |
| 430 | 20230728 | 123800 | 174821546500 | 189100 | 189100 | 189200 | 189000 | 1479 |
| 431 | 20230728 | 123700 | 174541848200 | 189100 | 188600 | 189100 | 188600 | 3876 |
| 432 | 20230728 | 123600 | 173809738900 | 188600 | 188400 | 188600 | 188300 | 1520 |
| 433 | 20230728 | 123500 | 173523261600 | 188400 | 188700 | 188800 | 188400 | 1223 |
| 434 | 20230728 | 123400 | 173292593400 | 188700 | 188500 | 188700 | 188200 | 1544 |
| 435 | 20230728 | 123300 | 173001543400 | 188600 | 188700 | 188800 | 188300 | 2006 |
| 436 | 20230728 | 123200 | 172623118600 | 188800 | 188800 | 188800 | 188700 | 1050 |
| 437 | 20230728 | 123100 | 172424945200 | 188700 | 188400 | 189000 | 188400 | 4061 |
| 438 | 20230728 | 123000 | 171658352800 | 188400 | 188300 | 188400 | 188200 | 2766 |
| 439 | 20230728 | 122900 | 171137486400 | 188200 | 187600 | 188300 | 187500 | 2770 |
| 440 | 20230728 | 122800 | 170617355700 | 187600 | 187500 | 188000 | 187500 | 4950 |
| 441 | 20230728 | 122700 | 169688200900 | 187500 | 187600 | 187700 | 187400 | 1236 |
| 442 | 20230728 | 122600 | 169456406900 | 187600 | 188000 | 188000 | 187600 | 1855 |
| 443 | 20230728 | 122500 | 169108131300 | 188000 | 188100 | 188100 | 188000 | 689 |
| 444 | 20230728 | 122400 | 168978586000 | 188100 | 188100 | 188100 | 188000 | 544 |
| 445 | 20230728 | 122300 | 168876271200 | 188000 | 187500 | 188100 | 187500 | 2952 |
| 446 | 20230728 | 122200 | 168321744700 | 187600 | 187600 | 187700 | 187400 | 4526 |
| 447 | 20230728 | 122100 | 167473063600 | 187600 | 188200 | 188200 | 187600 | 3519 |
| 448 | 20230728 | 122000 | 166811712300 | 188100 | 188300 | 188300 | 188100 | 1571 |
| 449 | 20230728 | 121900 | 166516089800 | 188300 | 188200 | 188300 | 188200 | 460 |
| 450 | 20230728 | 121800 | 166429478100 | 188200 | 188100 | 188300 | 188100 | 2301 |
| 451 | 20230728 | 121700 | 165996442300 | 188100 | 188100 | 188200 | 188100 | 1059 |
| 452 | 20230728 | 121600 | 165797226700 | 188100 | 188200 | 188200 | 188100 | 964 |
| 453 | 20230728 | 121500 | 165615869900 | 188200 | 188300 | 188300 | 188100 | 1640 |
| 454 | 20230728 | 121400 | 165307223800 | 188300 | 188300 | 188400 | 188200 | 1298 |
| 455 | 20230728 | 121300 | 165062832600 | 188400 | 188300 | 188400 | 188200 | 954 |
| 456 | 20230728 | 121200 | 164883190400 | 188300 | 188400 | 188500 | 188200 | 2227 |
| 457 | 20230728 | 121100 | 164463736100 | 188400 | 188400 | 188500 | 188400 | 1296 |
| 458 | 20230728 | 121000 | 164219536800 | 188400 | 188300 | 188500 | 188300 | 2725 |
| 459 | 20230728 | 120900 | 163706228800 | 188400 | 188500 | 188500 | 188300 | 1264 |
| 460 | 20230728 | 120800 | 163468096700 | 188500 | 188500 | 188600 | 188400 | 1963 |
| 461 | 20230728 | 120700 | 163098202800 | 188600 | 189000 | 189100 | 188500 | 2643 |
| 462 | 20230728 | 120600 | 162599210600 | 189000 | 189100 | 189100 | 188800 | 2208 |
| 463 | 20230728 | 120500 | 162181926600 | 189100 | 188900 | 189200 | 188800 | 5104 |
| 464 | 20230728 | 120400 | 161217362100 | 188900 | 188800 | 188900 | 188700 | 1955 |
| 465 | 20230728 | 120300 | 160848261000 | 188800 | 188500 | 188800 | 188300 | 5625 |
| 466 | 20230728 | 120200 | 159787275500 | 188300 | 188500 | 188500 | 188300 | 1251 |
| 467 | 20230728 | 120100 | 159551525400 | 188500 | 188300 | 188600 | 188300 | 1429 |
| 468 | 20230728 | 120000 | 159282298900 | 188200 | 188300 | 188700 | 188200 | 9228 |
| 469 | 20230728 | 115900 | 157542616700 | 188300 | 188400 | 188400 | 188200 | 986 |
| 470 | 20230728 | 115800 | 157356938100 | 188400 | 188300 | 188500 | 188200 | 1827 |
| 471 | 20230728 | 115700 | 157012878100 | 188200 | 188500 | 188500 | 188200 | 2421 |
| 472 | 20230728 | 115600 | 156556766800 | 188500 | 188300 | 188500 | 188100 | 3117 |
| 473 | 20230728 | 115500 | 155969842700 | 188300 | 188500 | 188500 | 188200 | 2746 |
| 474 | 20230728 | 115400 | 155452507400 | 188500 | 188100 | 188500 | 188000 | 5285 |
| 475 | 20230728 | 115300 | 154457213500 | 188000 | 188100 | 188100 | 188000 | 382 |
| 476 | 20230728 | 115200 | 154385363900 | 188000 | 187800 | 188200 | 187800 | 5362 |
| 477 | 20230728 | 115100 | 153377306900 | 187800 | 187600 | 187800 | 187600 | 1531 |
| 478 | 20230728 | 115000 | 153089921800 | 187600 | 187500 | 187700 | 187500 | 888 |
| 479 | 20230728 | 114900 | 152923328000 | 187500 | 187600 | 187800 | 187500 | 1098 |
| 480 | 20230728 | 114800 | 152717217900 | 187600 | 187400 | 187900 | 187400 | 4221 |
| 481 | 20230728 | 114700 | 151925085700 | 187500 | 187300 | 187500 | 187100 | 1709 |
| 482 | 20230728 | 114600 | 151604913000 | 187400 | 187500 | 187500 | 187300 | 1194 |
| 483 | 20230728 | 114500 | 151381153400 | 187500 | 187500 | 187600 | 187400 | 1537 |
| 484 | 20230728 | 114400 | 151092957900 | 187600 | 187300 | 187600 | 187200 | 2951 |
| 485 | 20230728 | 114300 | 150539789400 | 187300 | 187200 | 187300 | 187200 | 485 |
| 486 | 20230728 | 114200 | 150448973600 | 187300 | 187600 | 187600 | 187100 | 3509 |
| 487 | 20230728 | 114100 | 149791374100 | 187600 | 187600 | 187600 | 187400 | 1917 |
| 488 | 20230728 | 114000 | 149431888000 | 187600 | 187500 | 187700 | 187500 | 2695 |
| 489 | 20230728 | 113900 | 148926345600 | 187500 | 187500 | 187700 | 187400 | 1875 |
| 490 | 20230728 | 113800 | 148574688400 | 187400 | 187500 | 187700 | 187100 | 6293 |
| 491 | 20230728 | 113700 | 147394958900 | 187500 | 186600 | 187500 | 186500 | 15548 |
| 492 | 20230728 | 113600 | 144488077500 | 186600 | 186600 | 186700 | 186500 | 7586 |
| 493 | 20230728 | 113500 | 143072525500 | 186500 | 186600 | 186600 | 186500 | 3957 |
| 494 | 20230728 | 113400 | 142334234100 | 186600 | 186600 | 186600 | 186300 | 1358 |
| 495 | 20230728 | 113300 | 142081007400 | 186500 | 186500 | 186600 | 186500 | 616 |
| 496 | 20230728 | 113200 | 141966106500 | 186500 | 186400 | 186500 | 186200 | 2881 |
| 497 | 20230728 | 113100 | 141429005900 | 186400 | 186300 | 186500 | 186000 | 1585 |
| 498 | 20230728 | 113000 | 141133717700 | 186300 | 186400 | 186500 | 186200 | 1649 |
| 499 | 20230728 | 112900 | 140826448600 | 186300 | 186200 | 186400 | 186200 | 1536 |
| 500 | 20230728 | 112800 | 140540241700 | 186200 | 185600 | 186200 | 185500 | 2997 |
| 501 | 20230728 | 112700 | 139982948800 | 185600 | 185100 | 185900 | 185100 | 2253 |
| 502 | 20230728 | 112600 | 139565328600 | 185200 | 185200 | 185300 | 185000 | 1910 |
| 503 | 20230728 | 112500 | 139211697800 | 185200 | 185500 | 185600 | 185100 | 6690 |
| 504 | 20230728 | 112400 | 137971980200 | 185500 | 185900 | 186000 | 185500 | 3016 |
| 505 | 20230728 | 112300 | 137411796900 | 186000 | 186000 | 186100 | 185900 | 2028 |
| 506 | 20230728 | 112200 | 137034571000 | 186100 | 186100 | 186200 | 186000 | 1174 |
| 507 | 20230728 | 112100 | 136816131100 | 186200 | 186500 | 186500 | 186200 | 1196 |
| 508 | 20230728 | 112000 | 136593236800 | 186400 | 186400 | 186500 | 186300 | 925 |
| 509 | 20230728 | 111900 | 136420814500 | 186400 | 186400 | 186500 | 186300 | 1918 |
| 510 | 20230728 | 111800 | 136063301300 | 186300 | 186200 | 186400 | 186100 | 2168 |
| 511 | 20230728 | 111700 | 135659400100 | 186100 | 186300 | 186300 | 186100 | 1346 |
| 512 | 20230728 | 111600 | 135408781900 | 186200 | 186100 | 186200 | 185900 | 2426 |
| 513 | 20230728 | 111500 | 134957127900 | 186100 | 186000 | 186200 | 185900 | 2191 |
| 514 | 20230728 | 111400 | 134549621400 | 186000 | 185800 | 186000 | 185700 | 1117 |
| 515 | 20230728 | 111300 | 134342083300 | 185800 | 186000 | 186100 | 185700 | 1364 |
| 516 | 20230728 | 111200 | 134088625400 | 186100 | 186000 | 186100 | 186000 | 1345 |
| 517 | 20230728 | 111100 | 133838425100 | 186000 | 185600 | 186100 | 185600 | 1192 |
| 518 | 20230728 | 111000 | 133616810300 | 185700 | 185200 | 185800 | 185100 | 3012 |
| 519 | 20230728 | 110900 | 133058285600 | 185200 | 185400 | 185400 | 185100 | 4094 |
| 520 | 20230728 | 110800 | 132299896900 | 185400 | 185600 | 185600 | 185300 | 2103 |
| 521 | 20230728 | 110700 | 131909943800 | 185500 | 185700 | 185800 | 185500 | 2016 |
| 522 | 20230728 | 110600 | 131535735700 | 185700 | 185900 | 185900 | 185600 | 3557 |
| 523 | 20230728 | 110500 | 130875115100 | 185900 | 186200 | 186200 | 185800 | 4233 |
| 524 | 20230728 | 110400 | 130087838300 | 186200 | 186300 | 186400 | 186200 | 1218 |
| 525 | 20230728 | 110300 | 129860980100 | 186300 | 186500 | 186600 | 186100 | 2649 |
| 526 | 20230728 | 110200 | 129367345200 | 186400 | 186400 | 186600 | 186400 | 4168 |
| 527 | 20230728 | 110100 | 128589766600 | 186500 | 186600 | 186600 | 186300 | 3251 |
| 528 | 20230728 | 110000 | 127983279000 | 186600 | 186400 | 186600 | 186400 | 3599 |
| 529 | 20230728 | 105900 | 127311966800 | 186400 | 186500 | 186500 | 186200 | 1663 |
| 530 | 20230728 | 105800 | 127002020800 | 186500 | 186000 | 186500 | 186000 | 3186 |
| 531 | 20230728 | 105700 | 126408262200 | 185900 | 186200 | 186200 | 185900 | 3869 |
| 532 | 20230728 | 105600 | 125688527200 | 186200 | 186200 | 186300 | 186000 | 1928 |
| 533 | 20230728 | 105500 | 125329614000 | 186200 | 186500 | 186600 | 186000 | 3470 |
| 534 | 20230728 | 105400 | 124683157200 | 186600 | 186000 | 186700 | 185900 | 4143 |
| 535 | 20230728 | 105300 | 123910853200 | 186000 | 186400 | 186400 | 185900 | 4106 |
| 536 | 20230728 | 105200 | 123146622500 | 186400 | 186500 | 186500 | 186200 | 2483 |
| 537 | 20230728 | 105100 | 122683837200 | 186400 | 186000 | 186600 | 186000 | 3985 |
| 538 | 20230728 | 105000 | 121941126700 | 186100 | 186500 | 186500 | 186000 | 5818 |
| 539 | 20230728 | 104900 | 120856816800 | 186400 | 186400 | 186500 | 186400 | 1292 |
| 540 | 20230728 | 104800 | 120615950000 | 186400 | 186400 | 186500 | 186200 | 1535 |
| 541 | 20230728 | 104700 | 120329797800 | 186500 | 186100 | 186500 | 185900 | 2375 |
| 542 | 20230728 | 104600 | 119887404300 | 186000 | 186000 | 186100 | 185900 | 2567 |
| 543 | 20230728 | 104500 | 119410012100 | 186100 | 186000 | 186200 | 186000 | 1283 |
| 544 | 20230728 | 104400 | 119171283200 | 186000 | 185500 | 186000 | 185500 | 3127 |
| 545 | 20230728 | 104300 | 118590687900 | 185500 | 185700 | 185900 | 185500 | 3122 |
| 546 | 20230728 | 104200 | 118011188500 | 185700 | 185300 | 185900 | 185200 | 2451 |
| 547 | 20230728 | 104100 | 117556421200 | 185300 | 186000 | 186100 | 185200 | 7169 |
| 548 | 20230728 | 104000 | 116224795700 | 186100 | 186200 | 186200 | 186100 | 2046 |
| 549 | 20230728 | 103900 | 115843953800 | 186200 | 186500 | 186600 | 186100 | 2538 |
| 550 | 20230728 | 103800 | 115371144200 | 186500 | 186500 | 186600 | 186400 | 1976 |
| 551 | 20230728 | 103700 | 115002622100 | 186500 | 186400 | 186700 | 186400 | 3990 |
| 552 | 20230728 | 103600 | 114258256500 | 186400 | 186600 | 186600 | 186200 | 2421 |
| 553 | 20230728 | 103500 | 113806916400 | 186600 | 186200 | 186600 | 186100 | 6508 |
| 554 | 20230728 | 103400 | 112593349000 | 186200 | 186400 | 186400 | 186000 | 2782 |
| 555 | 20230728 | 103300 | 112075331200 | 186400 | 186300 | 186500 | 186300 | 2352 |
| 556 | 20230728 | 103200 | 111636908900 | 186300 | 186400 | 186500 | 186200 | 1711 |
| 557 | 20230728 | 103100 | 111318110300 | 186400 | 186500 | 186500 | 186200 | 2995 |
| 558 | 20230728 | 103000 | 110759904300 | 186500 | 185500 | 186500 | 185500 | 5302 |
| 559 | 20230728 | 102900 | 109773806900 | 185500 | 185600 | 185600 | 185300 | 3508 |
| 560 | 20230728 | 102800 | 109123152100 | 185600 | 185700 | 185800 | 185500 | 1652 |
| 561 | 20230728 | 102700 | 108816515000 | 185700 | 185800 | 186000 | 185600 | 3208 |
| 562 | 20230728 | 102600 | 108220815500 | 185800 | 186100 | 186200 | 185700 | 2966 |
| 563 | 20230728 | 102500 | 107669199000 | 186200 | 186300 | 186300 | 185800 | 3009 |
| 564 | 20230728 | 102400 | 107109243900 | 186300 | 185900 | 186500 | 185700 | 3257 |
| 565 | 20230728 | 102300 | 106502893900 | 185900 | 186100 | 186200 | 185700 | 2988 |
| 566 | 20230728 | 102200 | 105947136600 | 186100 | 186200 | 186200 | 186000 | 1038 |
| 567 | 20230728 | 102100 | 105753942200 | 186000 | 185900 | 186400 | 185900 | 2173 |
| 568 | 20230728 | 102000 | 105349365400 | 185900 | 185700 | 186000 | 185500 | 2639 |
| 569 | 20230728 | 101900 | 104859186900 | 185700 | 185900 | 186000 | 185400 | 1902 |
| 570 | 20230728 | 101800 | 104506092200 | 186000 | 185300 | 186000 | 185300 | 5397 |
| 571 | 20230728 | 101700 | 103504035100 | 185200 | 185200 | 185300 | 184800 | 2759 |
| 572 | 20230728 | 101600 | 102993425600 | 185200 | 184600 | 185300 | 184500 | 4027 |
| 573 | 20230728 | 101500 | 102249069100 | 184700 | 184800 | 184900 | 184600 | 2083 |
| 574 | 20230728 | 101400 | 101864205800 | 184700 | 184800 | 184800 | 184500 | 1949 |
| 575 | 20230728 | 101300 | 101504241200 | 184700 | 184100 | 185000 | 184100 | 4855 |
| 576 | 20230728 | 101200 | 100607370600 | 184100 | 183800 | 184500 | 183600 | 3839 |
| 577 | 20230728 | 101100 | 99900323900 | 183800 | 184200 | 184400 | 183700 | 6675 |
| 578 | 20230728 | 101000 | 98672156400 | 184100 | 184600 | 184600 | 184000 | 6928 |
| 579 | 20230728 | 100900 | 97395236700 | 184600 | 185000 | 185100 | 184500 | 7247 |
| 580 | 20230728 | 100800 | 96056384600 | 185000 | 185300 | 185300 | 184800 | 2799 |
| 581 | 20230728 | 100700 | 95538596500 | 185200 | 185300 | 185300 | 184700 | 7440 |
| 582 | 20230728 | 100600 | 94162619700 | 185300 | 185500 | 185700 | 185300 | 5829 |
| 583 | 20230728 | 100500 | 93081655200 | 185500 | 186700 | 186800 | 185300 | 6112 |
| 584 | 20230728 | 100400 | 91945265200 | 186900 | 186800 | 186900 | 186100 | 3128 |
| 585 | 20230728 | 100300 | 91361315200 | 186800 | 186400 | 187000 | 186000 | 5477 |
| 586 | 20230728 | 100200 | 90339150800 | 186400 | 185100 | 186400 | 185100 | 5498 |
| 587 | 20230728 | 100100 | 89319597900 | 185200 | 185100 | 185200 | 184800 | 6430 |
| 588 | 20230728 | 100000 | 88130310800 | 185000 | 185400 | 185600 | 184700 | 10311 |
| 589 | 20230728 | 095900 | 86221411500 | 185400 | 186400 | 186500 | 185300 | 5725 |
| 590 | 20230728 | 095800 | 85157724600 | 186400 | 186800 | 186900 | 186300 | 3668 |
| 591 | 20230728 | 095700 | 84473289300 | 186600 | 187200 | 187300 | 186500 | 3029 |
| 592 | 20230728 | 095600 | 83907429500 | 187100 | 186800 | 187500 | 186400 | 3702 |
| 593 | 20230728 | 095500 | 83214726100 | 186800 | 185500 | 186900 | 185300 | 6843 |
| 594 | 20230728 | 095400 | 81942372400 | 185700 | 186000 | 186100 | 185500 | 6633 |
| 595 | 20230728 | 095300 | 80711124300 | 185900 | 186100 | 186600 | 185900 | 7037 |
| 596 | 20230728 | 095200 | 79401222700 | 186000 | 186900 | 187200 | 186000 | 9072 |
| 597 | 20230728 | 095100 | 77709317500 | 186700 | 188500 | 188600 | 186600 | 21131 |
| 598 | 20230728 | 095000 | 73747341000 | 188500 | 188200 | 188500 | 187900 | 9814 |
| 599 | 20230728 | 094900 | 71899916300 | 188200 | 188300 | 188300 | 187900 | 4564 |
| 600 | 20230728 | 094800 | 71041565700 | 188300 | 188300 | 188400 | 188000 | 8157 |
| 601 | 20230728 | 094700 | 69505731800 | 188300 | 187400 | 188400 | 187400 | 10778 |
| 602 | 20230728 | 094600 | 67479414100 | 187500 | 187900 | 187900 | 187300 | 5743 |
| 603 | 20230728 | 094500 | 66401652400 | 187800 | 187800 | 187900 | 187600 | 5154 |
| 604 | 20230728 | 094400 | 65434175700 | 187900 | 187500 | 187900 | 187500 | 3458 |
| 605 | 20230728 | 094300 | 64785129800 | 187500 | 187800 | 187800 | 187300 | 3745 |
| 606 | 20230728 | 094200 | 64082805300 | 187800 | 187400 | 187900 | 187300 | 6081 |
| 607 | 20230728 | 094100 | 62942048300 | 187300 | 187200 | 187800 | 187200 | 6281 |
| 608 | 20230728 | 094000 | 61764524800 | 187300 | 187300 | 187900 | 186900 | 5827 |
| 609 | 20230728 | 093900 | 60673227200 | 187400 | 187200 | 187400 | 186800 | 4465 |
| 610 | 20230728 | 093800 | 59837852800 | 187200 | 186500 | 187300 | 186400 | 5934 |
| 611 | 20230728 | 093700 | 58729811900 | 186500 | 187100 | 187100 | 186400 | 8612 |
| 612 | 20230728 | 093600 | 57121646100 | 187000 | 187700 | 187800 | 187000 | 8215 |
| 613 | 20230728 | 093500 | 55582149300 | 187700 | 187800 | 188100 | 187600 | 5623 |
| 614 | 20230728 | 093400 | 54526034800 | 187800 | 188100 | 188500 | 187500 | 11609 |
| 615 | 20230728 | 093300 | 52343421200 | 188100 | 188400 | 188500 | 187800 | 7892 |
| 616 | 20230728 | 093200 | 50858695300 | 188300 | 187400 | 188400 | 187300 | 9368 |
| 617 | 20230728 | 093100 | 49098274200 | 187500 | 187400 | 187500 | 187200 | 3949 |
| 618 | 20230728 | 093000 | 48358344100 | 187400 | 187100 | 187400 | 186300 | 9070 |
| 619 | 20230728 | 092900 | 46664565100 | 187000 | 187000 | 187600 | 186900 | 9408 |
| 620 | 20230728 | 092800 | 44903001200 | 187000 | 187100 | 187100 | 186800 | 2579 |
| 621 | 20230728 | 092700 | 44420847000 | 187100 | 187300 | 187400 | 186700 | 6231 |
| 622 | 20230728 | 092600 | 43255409800 | 187400 | 187900 | 188000 | 187300 | 3703 |
| 623 | 20230728 | 092500 | 42560685800 | 188000 | 187600 | 188100 | 187300 | 3017 |
| 624 | 20230728 | 092400 | 41994009600 | 187600 | 186500 | 188000 | 186500 | 7405 |
| 625 | 20230728 | 092300 | 40606902200 | 186400 | 186300 | 186500 | 186200 | 4143 |
| 626 | 20230728 | 092200 | 39834828000 | 186300 | 186500 | 186700 | 186300 | 3728 |
| 627 | 20230728 | 092100 | 39139730000 | 186400 | 186800 | 186800 | 186300 | 2713 |
| 628 | 20230728 | 092000 | 38633587300 | 186700 | 187900 | 187900 | 186600 | 5756 |
| 629 | 20230728 | 091900 | 37556203800 | 187900 | 188200 | 188700 | 187800 | 10552 |
| 630 | 20230728 | 091800 | 35570020900 | 188200 | 187900 | 188300 | 187700 | 10770 |
| 631 | 20230728 | 091700 | 33546128400 | 187900 | 186100 | 188000 | 186100 | 12088 |
| 632 | 20230728 | 091600 | 31282423100 | 186100 | 186900 | 186900 | 185800 | 6145 |
| 633 | 20230728 | 091500 | 30137759500 | 186900 | 186100 | 187000 | 186100 | 6095 |
| 634 | 20230728 | 091400 | 29000412100 | 186200 | 186100 | 186500 | 185800 | 6254 |
| 635 | 20230728 | 091300 | 27835988800 | 186100 | 186300 | 186300 | 185600 | 5199 |
| 636 | 20230728 | 091200 | 26869212300 | 186200 | 186000 | 186500 | 185200 | 5712 |
| 637 | 20230728 | 091100 | 25807317300 | 186200 | 185000 | 186300 | 184900 | 6059 |
| 638 | 20230728 | 091000 | 24683531900 | 185000 | 185100 | 185200 | 184700 | 6271 |
| 639 | 20230728 | 090900 | 23523471800 | 185100 | 183500 | 185400 | 183200 | 8406 |
| 640 | 20230728 | 090800 | 21976195300 | 183500 | 184000 | 184300 | 183400 | 10391 |
| 641 | 20230728 | 090700 | 20065477800 | 184000 | 186000 | 186000 | 184000 | 11871 |
| 642 | 20230728 | 090600 | 17868724000 | 185700 | 187000 | 187700 | 185500 | 16025 |
| 643 | 20230728 | 090500 | 14875554300 | 186900 | 185900 | 187000 | 185800 | 8769 |
| 644 | 20230728 | 090400 | 13239253200 | 185800 | 185400 | 185900 | 184900 | 10421 |
| 645 | 20230728 | 090300 | 11307733700 | 185400 | 186100 | 186100 | 185300 | 8480 |
| 646 | 20230728 | 090200 | 9733097000 | 186100 | 184400 | 186100 | 184100 | 11459 |
| 647 | 20230728 | 090100 | 7608242800 | 184100 | 182400 | 184500 | 182300 | 10250 |
| 648 | 20230728 | 090000 | 5730793800 | 182300 | 182500 | 183000 | 182200 | 31107 |