38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 3 | 20230908 | 194600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 4 | 20230908 | 194500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 5 | 20230908 | 194400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 6 | 20230908 | 194300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 7 | 20230908 | 194200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 8 | 20230908 | 194100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 9 | 20230908 | 194000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 10 | 20230908 | 193900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 11 | 20230908 | 193800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 12 | 20230908 | 193700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 13 | 20230908 | 193600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 14 | 20230908 | 193500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 15 | 20230908 | 193400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 16 | 20230908 | 193300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 17 | 20230908 | 193200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 18 | 20230908 | 193100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 19 | 20230908 | 193000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 20 | 20230908 | 192900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 21 | 20230908 | 192800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 22 | 20230908 | 192700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 23 | 20230908 | 192600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 24 | 20230908 | 192500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 25 | 20230908 | 192400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 26 | 20230908 | 192300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 27 | 20230908 | 192200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 28 | 20230908 | 192100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 29 | 20230908 | 192000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 30 | 20230908 | 191900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 31 | 20230908 | 191800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 32 | 20230908 | 191700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 33 | 20230908 | 191600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 34 | 20230908 | 191500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 35 | 20230908 | 191400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 36 | 20230908 | 191300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 37 | 20230908 | 191200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 38 | 20230908 | 191100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 39 | 20230908 | 191000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 40 | 20230908 | 190900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 41 | 20230908 | 190800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 42 | 20230908 | 190700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 43 | 20230908 | 190600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 44 | 20230908 | 190500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 45 | 20230908 | 190400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 46 | 20230908 | 190300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 47 | 20230908 | 190200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 48 | 20230908 | 190100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 49 | 20230908 | 190000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 50 | 20230908 | 185900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 51 | 20230908 | 185800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 52 | 20230908 | 185700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 53 | 20230908 | 185600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 54 | 20230908 | 185500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 55 | 20230908 | 185400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 56 | 20230908 | 185300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 57 | 20230908 | 185200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 58 | 20230908 | 185100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 59 | 20230908 | 185000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 60 | 20230908 | 184900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 61 | 20230908 | 184800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 62 | 20230908 | 184700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 63 | 20230908 | 184600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 64 | 20230908 | 184500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 65 | 20230908 | 184400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 66 | 20230908 | 184300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 67 | 20230908 | 184200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 68 | 20230908 | 184100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 69 | 20230908 | 184000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 70 | 20230908 | 183900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 71 | 20230908 | 183800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 72 | 20230908 | 183700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 73 | 20230908 | 183600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 74 | 20230908 | 183500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 75 | 20230908 | 183400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 76 | 20230908 | 183300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 77 | 20230908 | 183200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 78 | 20230908 | 183100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 79 | 20230908 | 183000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 80 | 20230908 | 182900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 81 | 20230908 | 182800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 82 | 20230908 | 182700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 83 | 20230908 | 182600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 84 | 20230908 | 182500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 85 | 20230908 | 182400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 86 | 20230908 | 182300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 87 | 20230908 | 182200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 88 | 20230908 | 182100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 89 | 20230908 | 182000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 90 | 20230908 | 181900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 91 | 20230908 | 181800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 92 | 20230908 | 181700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 93 | 20230908 | 181600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 94 | 20230908 | 181500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 95 | 20230908 | 181400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 96 | 20230908 | 181300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 97 | 20230908 | 181200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 98 | 20230908 | 181100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 99 | 20230908 | 181000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 100 | 20230908 | 180900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 101 | 20230908 | 180800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 102 | 20230908 | 180700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 103 | 20230908 | 180600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 104 | 20230908 | 180500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 105 | 20230908 | 180400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 106 | 20230908 | 180300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 107 | 20230908 | 180200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 108 | 20230908 | 180100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 109 | 20230908 | 180000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 110 | 20230908 | 175900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 111 | 20230908 | 175800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 112 | 20230908 | 175700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 113 | 20230908 | 175600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 114 | 20230908 | 175500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 115 | 20230908 | 175400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 116 | 20230908 | 175300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 117 | 20230908 | 175200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 118 | 20230908 | 175100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 119 | 20230908 | 175000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 120 | 20230908 | 174900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 121 | 20230908 | 174800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 122 | 20230908 | 174700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 123 | 20230908 | 174600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 124 | 20230908 | 174500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 125 | 20230908 | 174400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 126 | 20230908 | 174300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 127 | 20230908 | 174200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 128 | 20230908 | 174100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 129 | 20230908 | 174000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 130 | 20230908 | 173900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 131 | 20230908 | 173800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 132 | 20230908 | 173700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 133 | 20230908 | 173600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 134 | 20230908 | 173500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 135 | 20230908 | 173400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 136 | 20230908 | 173300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 137 | 20230908 | 173200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 138 | 20230908 | 173100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 139 | 20230908 | 173000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 140 | 20230908 | 172900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 141 | 20230908 | 172800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 142 | 20230908 | 172700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 143 | 20230908 | 172600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 144 | 20230908 | 172500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 145 | 20230908 | 172400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 146 | 20230908 | 172300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 147 | 20230908 | 172200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 148 | 20230908 | 172100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 149 | 20230908 | 172000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 150 | 20230908 | 171900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 151 | 20230908 | 171800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 152 | 20230908 | 171700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 153 | 20230908 | 171600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 154 | 20230908 | 171500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 155 | 20230908 | 171400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 156 | 20230908 | 171300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 157 | 20230908 | 171200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 158 | 20230908 | 171100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 159 | 20230908 | 171000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 160 | 20230908 | 170900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 161 | 20230908 | 170800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 162 | 20230908 | 170700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 163 | 20230908 | 170600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 164 | 20230908 | 170500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 165 | 20230908 | 170400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 166 | 20230908 | 170300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 167 | 20230908 | 170200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 168 | 20230908 | 170100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 169 | 20230908 | 170000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 170 | 20230908 | 165900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 171 | 20230908 | 165800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 172 | 20230908 | 165700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 173 | 20230908 | 165600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 174 | 20230908 | 165500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 175 | 20230908 | 165400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 176 | 20230908 | 165300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 177 | 20230908 | 165200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 178 | 20230908 | 165100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 179 | 20230908 | 165000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 180 | 20230908 | 164900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 181 | 20230908 | 164800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 182 | 20230908 | 164700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 183 | 20230908 | 164600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 184 | 20230908 | 164500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 185 | 20230908 | 164400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 186 | 20230908 | 164300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 187 | 20230908 | 164200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 188 | 20230908 | 164100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 189 | 20230908 | 164000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 190 | 20230908 | 163900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 191 | 20230908 | 163800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 192 | 20230908 | 163700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 193 | 20230908 | 163600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 194 | 20230908 | 163500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 195 | 20230908 | 163400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 196 | 20230908 | 163300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 197 | 20230908 | 163200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 198 | 20230908 | 163100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 199 | 20230908 | 163000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 200 | 20230908 | 162900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 201 | 20230908 | 162800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 202 | 20230908 | 162700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 203 | 20230908 | 162600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 204 | 20230908 | 162500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 205 | 20230908 | 162400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 206 | 20230908 | 162300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 207 | 20230908 | 162200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 208 | 20230908 | 162100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 209 | 20230908 | 162000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 210 | 20230908 | 161900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 211 | 20230908 | 161800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 212 | 20230908 | 161700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 213 | 20230908 | 161600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 214 | 20230908 | 161500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 215 | 20230908 | 161400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 216 | 20230908 | 161300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 217 | 20230908 | 161200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 218 | 20230908 | 161100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 219 | 20230908 | 161000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 220 | 20230908 | 160900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 221 | 20230908 | 160800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 222 | 20230908 | 160700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 223 | 20230908 | 160600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 224 | 20230908 | 160500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 225 | 20230908 | 160400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 226 | 20230908 | 160300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 227 | 20230908 | 160200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 228 | 20230908 | 160100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 229 | 20230908 | 160000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 230 | 20230908 | 155900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 231 | 20230908 | 155800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 232 | 20230908 | 155700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 233 | 20230908 | 155600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 234 | 20230908 | 155500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 235 | 20230908 | 155400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 236 | 20230908 | 155300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 237 | 20230908 | 155200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 238 | 20230908 | 155100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 239 | 20230908 | 155000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 240 | 20230908 | 154900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 241 | 20230908 | 154800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 242 | 20230908 | 154700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 243 | 20230908 | 154600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 244 | 20230908 | 154500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 245 | 20230908 | 154400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 246 | 20230908 | 154300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 247 | 20230908 | 154200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 248 | 20230908 | 154100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 249 | 20230908 | 154000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 250 | 20230908 | 153900 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 251 | 20230908 | 153800 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 252 | 20230908 | 153700 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 253 | 20230908 | 153600 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 254 | 20230908 | 153500 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 255 | 20230908 | 153400 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 256 | 20230908 | 153300 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 257 | 20230908 | 153200 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 258 | 20230908 | 153100 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 259 | 20230908 | 153000 | 64832540500 | 171000 | 171000 | 171000 | 171000 | 16366 |
| 260 | 20230908 | 152900 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 261 | 20230908 | 152800 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 262 | 20230908 | 152700 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 263 | 20230908 | 152600 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 264 | 20230908 | 152500 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 265 | 20230908 | 152400 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 266 | 20230908 | 152300 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 267 | 20230908 | 152200 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 268 | 20230908 | 152100 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 269 | 20230908 | 152000 | 62033954500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 270 | 20230908 | 151900 | 62033954500 | 171000 | 170800 | 171000 | 170600 | 2008 |
| 271 | 20230908 | 151800 | 61690884700 | 170800 | 170700 | 170900 | 170700 | 1303 |
| 272 | 20230908 | 151700 | 61468330900 | 170700 | 170500 | 170700 | 170400 | 2608 |
| 273 | 20230908 | 151600 | 61023450900 | 170500 | 170600 | 170600 | 170400 | 1721 |
| 274 | 20230908 | 151500 | 60730029200 | 170600 | 170500 | 170600 | 170500 | 819 |
| 275 | 20230908 | 151400 | 60590377600 | 170500 | 170600 | 170600 | 170500 | 1065 |
| 276 | 20230908 | 151300 | 60408725500 | 170500 | 170600 | 170600 | 170500 | 1458 |
| 277 | 20230908 | 151200 | 60160067400 | 170500 | 170500 | 170600 | 170500 | 896 |
| 278 | 20230908 | 151100 | 60007270500 | 170600 | 170700 | 170700 | 170500 | 1934 |
| 279 | 20230908 | 151000 | 59677406800 | 170700 | 170700 | 170700 | 170600 | 1262 |
| 280 | 20230908 | 150900 | 59462083400 | 170600 | 170700 | 170800 | 170600 | 463 |
| 281 | 20230908 | 150800 | 59383058200 | 170700 | 170800 | 170900 | 170700 | 473 |
| 282 | 20230908 | 150700 | 59302293900 | 170900 | 170700 | 170900 | 170700 | 1978 |
| 283 | 20230908 | 150600 | 58964466400 | 170800 | 170700 | 170800 | 170600 | 1199 |
| 284 | 20230908 | 150500 | 58759764000 | 170700 | 170600 | 170700 | 170600 | 1065 |
| 285 | 20230908 | 150400 | 58577984400 | 170700 | 170600 | 170700 | 170500 | 1554 |
| 286 | 20230908 | 150300 | 58312819900 | 170600 | 170300 | 170600 | 170300 | 2292 |
| 287 | 20230908 | 150200 | 57922019300 | 170400 | 170300 | 170400 | 170200 | 645 |
| 288 | 20230908 | 150100 | 57812147800 | 170300 | 170300 | 170400 | 170200 | 980 |
| 289 | 20230908 | 150000 | 57645270800 | 170300 | 170100 | 170300 | 170100 | 408 |
| 290 | 20230908 | 145900 | 57575832900 | 170100 | 170200 | 170300 | 170100 | 874 |
| 291 | 20230908 | 145800 | 57427075100 | 170200 | 170300 | 170300 | 170200 | 529 |
| 292 | 20230908 | 145700 | 57337022900 | 170300 | 170400 | 170400 | 170200 | 793 |
| 293 | 20230908 | 145600 | 57201975200 | 170300 | 170500 | 170600 | 170300 | 538 |
| 294 | 20230908 | 145500 | 57110295800 | 170500 | 170100 | 170500 | 170100 | 3194 |
| 295 | 20230908 | 145400 | 56566208100 | 170100 | 170200 | 170300 | 170100 | 390 |
| 296 | 20230908 | 145300 | 56499829000 | 170200 | 170300 | 170300 | 170200 | 486 |
| 297 | 20230908 | 145200 | 56417110500 | 170200 | 170300 | 170300 | 170200 | 578 |
| 298 | 20230908 | 145100 | 56318720800 | 170200 | 170500 | 170500 | 170200 | 1366 |
| 299 | 20230908 | 145000 | 56086020200 | 170500 | 170500 | 170500 | 170400 | 706 |
| 300 | 20230908 | 144900 | 55965680000 | 170400 | 170500 | 170500 | 170400 | 1027 |
| 301 | 20230908 | 144800 | 55790624100 | 170400 | 170400 | 170500 | 170400 | 1525 |
| 302 | 20230908 | 144700 | 55530678000 | 170400 | 170400 | 170500 | 170400 | 499 |
| 303 | 20230908 | 144600 | 55445647700 | 170400 | 170400 | 170600 | 170400 | 2414 |
| 304 | 20230908 | 144500 | 55034092000 | 170500 | 170500 | 170500 | 170400 | 555 |
| 305 | 20230908 | 144400 | 54939517100 | 170400 | 170400 | 170500 | 170400 | 573 |
| 306 | 20230908 | 144300 | 54841874500 | 170400 | 170300 | 170500 | 170200 | 1072 |
| 307 | 20230908 | 144200 | 54659216000 | 170300 | 170200 | 170300 | 170200 | 836 |
| 308 | 20230908 | 144100 | 54516859600 | 170200 | 170200 | 170300 | 170200 | 464 |
| 309 | 20230908 | 144000 | 54437847800 | 170300 | 170100 | 170300 | 170100 | 1225 |
| 310 | 20230908 | 143900 | 54229353900 | 170200 | 170200 | 170200 | 170100 | 247 |
| 311 | 20230908 | 143800 | 54187332500 | 170200 | 170200 | 170200 | 170100 | 1745 |
| 312 | 20230908 | 143700 | 53890454700 | 170200 | 170100 | 170200 | 170100 | 283 |
| 313 | 20230908 | 143600 | 53842294600 | 170200 | 170200 | 170300 | 170100 | 358 |
| 314 | 20230908 | 143500 | 53781374000 | 170200 | 170300 | 170400 | 170200 | 1307 |
| 315 | 20230908 | 143400 | 53558831500 | 170400 | 170300 | 170400 | 170300 | 192 |
| 316 | 20230908 | 143300 | 53526129500 | 170300 | 170300 | 170400 | 170300 | 342 |
| 317 | 20230908 | 143200 | 53467885600 | 170300 | 170300 | 170400 | 170300 | 87 |
| 318 | 20230908 | 143100 | 53453068100 | 170300 | 170300 | 170500 | 170300 | 1930 |
| 319 | 20230908 | 143000 | 53124232100 | 170300 | 170300 | 170400 | 170200 | 972 |
| 320 | 20230908 | 142900 | 52958712200 | 170200 | 169900 | 170300 | 169900 | 1827 |
| 321 | 20230908 | 142800 | 52647943600 | 170000 | 170000 | 170000 | 169900 | 369 |
| 322 | 20230908 | 142700 | 52585216800 | 170000 | 170000 | 170100 | 169900 | 535 |
| 323 | 20230908 | 142600 | 52494272300 | 169900 | 169900 | 170000 | 169900 | 443 |
| 324 | 20230908 | 142500 | 52418973700 | 169900 | 169900 | 170000 | 169800 | 808 |
| 325 | 20230908 | 142400 | 52281630800 | 169900 | 169800 | 169900 | 169800 | 1152 |
| 326 | 20230908 | 142300 | 52085931300 | 169700 | 169700 | 169900 | 169700 | 1638 |
| 327 | 20230908 | 142200 | 51807805700 | 169700 | 169700 | 169800 | 169700 | 287 |
| 328 | 20230908 | 142100 | 51759100200 | 169700 | 169700 | 169800 | 169600 | 754 |
| 329 | 20230908 | 142000 | 51631101000 | 169700 | 169700 | 169800 | 169600 | 1596 |
| 330 | 20230908 | 141900 | 51360263700 | 169700 | 169700 | 169800 | 169700 | 284 |
| 331 | 20230908 | 141800 | 51312057700 | 169700 | 169700 | 169800 | 169700 | 366 |
| 332 | 20230908 | 141700 | 51249926500 | 169700 | 169700 | 169800 | 169700 | 972 |
| 333 | 20230908 | 141600 | 51084908300 | 169700 | 169700 | 169800 | 169600 | 718 |
| 334 | 20230908 | 141500 | 50963048200 | 169700 | 169600 | 169700 | 169500 | 2118 |
| 335 | 20230908 | 141400 | 50603848600 | 169500 | 169500 | 169600 | 169500 | 431 |
| 336 | 20230908 | 141300 | 50530779900 | 169600 | 169600 | 169600 | 169500 | 500 |
| 337 | 20230908 | 141200 | 50446027800 | 169500 | 169500 | 169600 | 169500 | 520 |
| 338 | 20230908 | 141100 | 50357884600 | 169500 | 169600 | 169700 | 169400 | 2371 |
| 339 | 20230908 | 141000 | 49955905100 | 169700 | 169700 | 169700 | 169600 | 374 |
| 340 | 20230908 | 140900 | 49892461900 | 169600 | 169700 | 169800 | 169600 | 277 |
| 341 | 20230908 | 140800 | 49845455100 | 169700 | 169700 | 169800 | 169600 | 766 |
| 342 | 20230908 | 140700 | 49715458000 | 169700 | 169700 | 169800 | 169700 | 551 |
| 343 | 20230908 | 140600 | 49621951900 | 169700 | 169500 | 169800 | 169500 | 3290 |
| 344 | 20230908 | 140500 | 49064024400 | 169500 | 169600 | 169600 | 169500 | 759 |
| 345 | 20230908 | 140400 | 48935311000 | 169600 | 169500 | 169600 | 169500 | 651 |
| 346 | 20230908 | 140300 | 48824908800 | 169500 | 169500 | 169600 | 169500 | 167 |
| 347 | 20230908 | 140200 | 48796600900 | 169500 | 169500 | 169600 | 169500 | 354 |
| 348 | 20230908 | 140100 | 48736595900 | 169500 | 169500 | 169600 | 169500 | 249 |
| 349 | 20230908 | 140000 | 48694386000 | 169600 | 169600 | 169600 | 169500 | 280 |
| 350 | 20230908 | 135900 | 48646909600 | 169600 | 169600 | 169600 | 169500 | 262 |
| 351 | 20230908 | 135800 | 48602486900 | 169600 | 169500 | 169600 | 169500 | 410 |
| 352 | 20230908 | 135700 | 48532969300 | 169600 | 169500 | 169600 | 169500 | 203 |
| 353 | 20230908 | 135600 | 48498556700 | 169500 | 169500 | 169600 | 169500 | 383 |
| 354 | 20230908 | 135500 | 48433637000 | 169500 | 169400 | 169500 | 169400 | 1090 |
| 355 | 20230908 | 135400 | 48248894300 | 169500 | 169400 | 169500 | 169400 | 244 |
| 356 | 20230908 | 135300 | 48207552700 | 169400 | 169500 | 169600 | 169400 | 2695 |
| 357 | 20230908 | 135200 | 47750775500 | 169500 | 169500 | 169600 | 169500 | 1693 |
| 358 | 20230908 | 135100 | 47463810500 | 169500 | 169500 | 169600 | 169500 | 2473 |
| 359 | 20230908 | 135000 | 47044633600 | 169500 | 169600 | 169600 | 169500 | 861 |
| 360 | 20230908 | 134900 | 46898658200 | 169500 | 169600 | 169700 | 169500 | 1773 |
| 361 | 20230908 | 134800 | 46597963200 | 169600 | 169600 | 169700 | 169600 | 724 |
| 362 | 20230908 | 134700 | 46475141400 | 169700 | 169700 | 169700 | 169600 | 468 |
| 363 | 20230908 | 134600 | 46395743200 | 169600 | 169700 | 169700 | 169600 | 698 |
| 364 | 20230908 | 134500 | 46277297100 | 169600 | 169700 | 169700 | 169600 | 916 |
| 365 | 20230908 | 134400 | 46121870400 | 169700 | 169700 | 169700 | 169600 | 421 |
| 366 | 20230908 | 134300 | 46050433600 | 169700 | 169600 | 169700 | 169600 | 334 |
| 367 | 20230908 | 134200 | 45993765900 | 169600 | 169600 | 169700 | 169600 | 373 |
| 368 | 20230908 | 134100 | 45930498200 | 169600 | 169700 | 169700 | 169600 | 647 |
| 369 | 20230908 | 134000 | 45820724300 | 169600 | 169600 | 169700 | 169600 | 1206 |
| 370 | 20230908 | 133900 | 45616102600 | 169700 | 169600 | 169700 | 169600 | 714 |
| 371 | 20230908 | 133800 | 45495005200 | 169600 | 169700 | 169700 | 169600 | 686 |
| 372 | 20230908 | 133700 | 45378647600 | 169600 | 169700 | 169700 | 169600 | 479 |
| 373 | 20230908 | 133600 | 45297399900 | 169600 | 169700 | 169700 | 169600 | 2597 |
| 374 | 20230908 | 133500 | 44856730700 | 169700 | 169700 | 169800 | 169700 | 1908 |
| 375 | 20230908 | 133400 | 44532899500 | 169800 | 169700 | 169800 | 169700 | 1221 |
| 376 | 20230908 | 133300 | 44325684700 | 169700 | 170000 | 170100 | 169700 | 6985 |
| 377 | 20230908 | 133200 | 43138863000 | 170000 | 170000 | 170100 | 170000 | 666 |
| 378 | 20230908 | 133100 | 43025636600 | 170000 | 170100 | 170200 | 170000 | 1703 |
| 379 | 20230908 | 133000 | 42736007300 | 170100 | 170200 | 170200 | 170100 | 258 |
| 380 | 20230908 | 132900 | 42692117400 | 170200 | 170100 | 170200 | 170100 | 502 |
| 381 | 20230908 | 132800 | 42606714600 | 170100 | 170100 | 170200 | 170100 | 429 |
| 382 | 20230908 | 132700 | 42533734000 | 170100 | 170200 | 170200 | 170100 | 353 |
| 383 | 20230908 | 132600 | 42473679100 | 170100 | 170200 | 170300 | 170100 | 2004 |
| 384 | 20230908 | 132500 | 42132625600 | 170100 | 170100 | 170200 | 170100 | 777 |
| 385 | 20230908 | 132400 | 42000444100 | 170200 | 170200 | 170200 | 170100 | 586 |
| 386 | 20230908 | 132300 | 41900719900 | 170200 | 170100 | 170200 | 170100 | 128 |
| 387 | 20230908 | 132200 | 41878941400 | 170200 | 170100 | 170200 | 170100 | 285 |
| 388 | 20230908 | 132100 | 41830444500 | 170100 | 170200 | 170200 | 170100 | 282 |
| 389 | 20230908 | 132000 | 41782473900 | 170100 | 170100 | 170200 | 170100 | 279 |
| 390 | 20230908 | 131900 | 41735010000 | 170100 | 170100 | 170200 | 170100 | 714 |
| 391 | 20230908 | 131800 | 41613555200 | 170100 | 170200 | 170200 | 170100 | 366 |
| 392 | 20230908 | 131700 | 41551271900 | 170100 | 170100 | 170200 | 170100 | 302 |
| 393 | 20230908 | 131600 | 41499898600 | 170100 | 170200 | 170200 | 170100 | 72 |
| 394 | 20230908 | 131500 | 41487648500 | 170100 | 170200 | 170200 | 170100 | 455 |
| 395 | 20230908 | 131400 | 41410217200 | 170200 | 170300 | 170300 | 170100 | 620 |
| 396 | 20230908 | 131300 | 41304696300 | 170300 | 170300 | 170300 | 170200 | 204 |
| 397 | 20230908 | 131200 | 41269973000 | 170300 | 170200 | 170300 | 170200 | 131 |
| 398 | 20230908 | 131100 | 41247671200 | 170200 | 170100 | 170300 | 170100 | 917 |
| 399 | 20230908 | 131000 | 41091599500 | 170100 | 170200 | 170200 | 170100 | 119 |
| 400 | 20230908 | 130900 | 41071353000 | 170200 | 170100 | 170200 | 170100 | 315 |
| 401 | 20230908 | 130800 | 41017746600 | 170100 | 170200 | 170300 | 170100 | 244 |
| 402 | 20230908 | 130700 | 40976228700 | 170100 | 170000 | 170200 | 170000 | 525 |
| 403 | 20230908 | 130600 | 40886889200 | 170000 | 170100 | 170300 | 170000 | 4146 |
| 404 | 20230908 | 130500 | 40181763000 | 170200 | 170100 | 170200 | 170100 | 585 |
| 405 | 20230908 | 130400 | 40082232300 | 170100 | 170200 | 170200 | 170100 | 110 |
| 406 | 20230908 | 130300 | 40063519900 | 170200 | 170100 | 170200 | 170100 | 279 |
| 407 | 20230908 | 130200 | 40016059900 | 170000 | 170100 | 170100 | 170000 | 502 |
| 408 | 20230908 | 130100 | 39930674100 | 170100 | 170300 | 170400 | 170000 | 2023 |
| 409 | 20230908 | 130000 | 39586508900 | 170300 | 170300 | 170400 | 170300 | 453 |
| 410 | 20230908 | 125900 | 39509325900 | 170300 | 170400 | 170500 | 170300 | 632 |
| 411 | 20230908 | 125800 | 39401645300 | 170400 | 170400 | 170500 | 170400 | 63 |
| 412 | 20230908 | 125700 | 39390910000 | 170500 | 170500 | 170500 | 170300 | 195 |
| 413 | 20230908 | 125600 | 39357681700 | 170400 | 170300 | 170500 | 170300 | 447 |
| 414 | 20230908 | 125500 | 39281516100 | 170300 | 170200 | 170400 | 170200 | 243 |
| 415 | 20230908 | 125400 | 39240132100 | 170200 | 170300 | 170300 | 170200 | 500 |
| 416 | 20230908 | 125300 | 39155031700 | 170300 | 170400 | 170400 | 170200 | 616 |
| 417 | 20230908 | 125200 | 39050127200 | 170400 | 170300 | 170400 | 170200 | 234 |
| 418 | 20230908 | 125100 | 39010276900 | 170400 | 170300 | 170400 | 170300 | 663 |
| 419 | 20230908 | 125000 | 38897332800 | 170300 | 170400 | 170400 | 170300 | 74 |
| 420 | 20230908 | 124900 | 38884728400 | 170400 | 170300 | 170400 | 170300 | 343 |
| 421 | 20230908 | 124800 | 38826286100 | 170400 | 170300 | 170400 | 170300 | 116 |
| 422 | 20230908 | 124700 | 38806529500 | 170400 | 170200 | 170400 | 170200 | 1133 |
| 423 | 20230908 | 124600 | 38613523100 | 170200 | 170200 | 170300 | 170200 | 107 |
| 424 | 20230908 | 124500 | 38595310800 | 170200 | 170200 | 170300 | 170100 | 532 |
| 425 | 20230908 | 124400 | 38504738900 | 170100 | 170100 | 170200 | 170100 | 392 |
| 426 | 20230908 | 124300 | 38438058700 | 170100 | 170200 | 170200 | 170100 | 500 |
| 427 | 20230908 | 124200 | 38353008300 | 170200 | 170200 | 170200 | 170100 | 174 |
| 428 | 20230908 | 124100 | 38323394700 | 170100 | 170200 | 170300 | 170100 | 174 |
| 429 | 20230908 | 124000 | 38293784900 | 170200 | 170200 | 170300 | 170100 | 409 |
| 430 | 20230908 | 123900 | 38224171100 | 170100 | 170100 | 170200 | 170100 | 196 |
| 431 | 20230908 | 123800 | 38190821000 | 170200 | 170200 | 170200 | 170100 | 120 |
| 432 | 20230908 | 123700 | 38170408000 | 170100 | 170100 | 170200 | 170000 | 356 |
| 433 | 20230908 | 123600 | 38109852000 | 170100 | 170200 | 170200 | 170100 | 1189 |
| 434 | 20230908 | 123500 | 37907584600 | 170300 | 170200 | 170300 | 170200 | 372 |
| 435 | 20230908 | 123400 | 37844267500 | 170200 | 170300 | 170300 | 170200 | 124 |
| 436 | 20230908 | 123300 | 37823154800 | 170200 | 170200 | 170300 | 170200 | 483 |
| 437 | 20230908 | 123200 | 37740909600 | 170200 | 170300 | 170300 | 170200 | 263 |
| 438 | 20230908 | 123100 | 37696145800 | 170200 | 170300 | 170300 | 170200 | 295 |
| 439 | 20230908 | 123000 | 37645922000 | 170200 | 170300 | 170300 | 170200 | 314 |
| 440 | 20230908 | 122900 | 37592468500 | 170200 | 170200 | 170200 | 170100 | 397 |
| 441 | 20230908 | 122800 | 37524907000 | 170100 | 170100 | 170200 | 170100 | 318 |
| 442 | 20230908 | 122700 | 37470791500 | 170200 | 170100 | 170300 | 170100 | 425 |
| 443 | 20230908 | 122600 | 37398476400 | 170100 | 170100 | 170200 | 170100 | 216 |
| 444 | 20230908 | 122500 | 37361716400 | 170100 | 170200 | 170300 | 170100 | 807 |
| 445 | 20230908 | 122400 | 37224327200 | 170200 | 170300 | 170400 | 170200 | 264 |
| 446 | 20230908 | 122300 | 37179373900 | 170300 | 170300 | 170400 | 170300 | 448 |
| 447 | 20230908 | 122200 | 37103047200 | 170300 | 170300 | 170400 | 170300 | 367 |
| 448 | 20230908 | 122100 | 37040516800 | 170300 | 170300 | 170400 | 170300 | 158 |
| 449 | 20230908 | 122000 | 37013605600 | 170300 | 170400 | 170500 | 170300 | 129 |
| 450 | 20230908 | 121900 | 36991624700 | 170400 | 170500 | 170500 | 170400 | 296 |
| 451 | 20230908 | 121800 | 36941161600 | 170400 | 170300 | 170400 | 170300 | 461 |
| 452 | 20230908 | 121700 | 36862634100 | 170300 | 170400 | 170400 | 170300 | 152 |
| 453 | 20230908 | 121600 | 36836736600 | 170300 | 170300 | 170400 | 170300 | 344 |
| 454 | 20230908 | 121500 | 36778134600 | 170300 | 170300 | 170400 | 170300 | 84 |
| 455 | 20230908 | 121400 | 36763828700 | 170300 | 170300 | 170400 | 170300 | 199 |
| 456 | 20230908 | 121300 | 36729931400 | 170400 | 170400 | 170400 | 170300 | 290 |
| 457 | 20230908 | 121200 | 36680536200 | 170500 | 170400 | 170500 | 170400 | 211 |
| 458 | 20230908 | 121100 | 36644579500 | 170400 | 170400 | 170500 | 170400 | 531 |
| 459 | 20230908 | 121000 | 36554088700 | 170400 | 170500 | 170500 | 170300 | 203 |
| 460 | 20230908 | 120900 | 36519496800 | 170400 | 170600 | 170600 | 170400 | 444 |
| 461 | 20230908 | 120800 | 36443784500 | 170600 | 170500 | 170600 | 170500 | 336 |
| 462 | 20230908 | 120700 | 36386475400 | 170500 | 170400 | 170600 | 170400 | 322 |
| 463 | 20230908 | 120600 | 36331591000 | 170400 | 170500 | 170600 | 170400 | 783 |
| 464 | 20230908 | 120500 | 36198092900 | 170500 | 170500 | 170600 | 170500 | 300 |
| 465 | 20230908 | 120400 | 36146937200 | 170500 | 170500 | 170600 | 170500 | 690 |
| 466 | 20230908 | 120300 | 36029270500 | 170500 | 170500 | 170500 | 170500 | 47 |
| 467 | 20230908 | 120200 | 36021257000 | 170500 | 170600 | 170700 | 170500 | 410 |
| 468 | 20230908 | 120100 | 35951293200 | 170600 | 170800 | 170800 | 170600 | 337 |
| 469 | 20230908 | 120000 | 35893770500 | 170800 | 170800 | 170800 | 170700 | 294 |
| 470 | 20230908 | 115900 | 35843558800 | 170800 | 170700 | 170800 | 170700 | 190 |
| 471 | 20230908 | 115800 | 35811115100 | 170700 | 170800 | 170800 | 170700 | 454 |
| 472 | 20230908 | 115700 | 35733582400 | 170700 | 170700 | 170800 | 170700 | 99 |
| 473 | 20230908 | 115600 | 35716681200 | 170700 | 170800 | 170800 | 170700 | 231 |
| 474 | 20230908 | 115500 | 35677248800 | 170700 | 170700 | 170800 | 170700 | 234 |
| 475 | 20230908 | 115400 | 35637304600 | 170700 | 170800 | 170800 | 170700 | 158 |
| 476 | 20230908 | 115300 | 35610324300 | 170800 | 170800 | 170900 | 170800 | 881 |
| 477 | 20230908 | 115200 | 35459791500 | 170800 | 170800 | 170900 | 170700 | 586 |
| 478 | 20230908 | 115100 | 35359701900 | 170700 | 170800 | 170800 | 170700 | 215 |
| 479 | 20230908 | 115000 | 35323000000 | 170800 | 170800 | 170800 | 170700 | 215 |
| 480 | 20230908 | 114900 | 35286293400 | 170800 | 170800 | 170800 | 170700 | 465 |
| 481 | 20230908 | 114800 | 35206892600 | 170700 | 170800 | 170800 | 170700 | 114 |
| 482 | 20230908 | 114700 | 35187431900 | 170800 | 170800 | 170800 | 170700 | 204 |
| 483 | 20230908 | 114600 | 35152606800 | 170700 | 170800 | 170900 | 170700 | 315 |
| 484 | 20230908 | 114500 | 35098807500 | 170800 | 170900 | 170900 | 170800 | 295 |
| 485 | 20230908 | 114400 | 35048418400 | 170900 | 171000 | 171100 | 170800 | 2230 |
| 486 | 20230908 | 114300 | 34667131900 | 171000 | 171100 | 171200 | 171000 | 600 |
| 487 | 20230908 | 114200 | 34564498500 | 171100 | 171100 | 171200 | 171100 | 258 |
| 488 | 20230908 | 114100 | 34520353900 | 171100 | 171100 | 171200 | 171100 | 429 |
| 489 | 20230908 | 114000 | 34446916500 | 171100 | 171200 | 171200 | 171100 | 631 |
| 490 | 20230908 | 113900 | 34338902000 | 171100 | 171100 | 171200 | 171100 | 120 |
| 491 | 20230908 | 113800 | 34318365500 | 171100 | 171200 | 171200 | 171100 | 70 |
| 492 | 20230908 | 113700 | 34306388100 | 171100 | 171100 | 171200 | 171000 | 328 |
| 493 | 20230908 | 113600 | 34250268500 | 171000 | 171100 | 171100 | 171000 | 366 |
| 494 | 20230908 | 113500 | 34187653400 | 171100 | 171100 | 171100 | 171000 | 78 |
| 495 | 20230908 | 113400 | 34174310900 | 171100 | 171000 | 171100 | 171000 | 144 |
| 496 | 20230908 | 113300 | 34149682700 | 171100 | 171100 | 171100 | 171000 | 178 |
| 497 | 20230908 | 113200 | 34119230600 | 171100 | 171000 | 171100 | 171000 | 627 |
| 498 | 20230908 | 113100 | 34011953500 | 171000 | 171000 | 171100 | 171000 | 165 |
| 499 | 20230908 | 113000 | 33983725700 | 171000 | 171200 | 171200 | 171000 | 402 |
| 500 | 20230908 | 112900 | 33914946700 | 171200 | 171100 | 171200 | 171100 | 163 |
| 501 | 20230908 | 112800 | 33887050100 | 171200 | 171200 | 171200 | 171100 | 83 |
| 502 | 20230908 | 112700 | 33872843700 | 171200 | 171200 | 171200 | 171100 | 292 |
| 503 | 20230908 | 112600 | 33822866800 | 171100 | 171100 | 171200 | 171100 | 182 |
| 504 | 20230908 | 112500 | 33791722500 | 171200 | 171100 | 171200 | 171100 | 66 |
| 505 | 20230908 | 112400 | 33780424900 | 171100 | 171000 | 171200 | 171000 | 471 |
| 506 | 20230908 | 112300 | 33699814700 | 171000 | 171000 | 171100 | 170900 | 428 |
| 507 | 20230908 | 112200 | 33626601100 | 170900 | 171000 | 171000 | 170900 | 1474 |
| 508 | 20230908 | 112100 | 33374556600 | 170900 | 170700 | 171000 | 170700 | 537 |
| 509 | 20230908 | 112000 | 33282779500 | 170800 | 170700 | 170900 | 170700 | 499 |
| 510 | 20230908 | 111900 | 33197535200 | 170700 | 170800 | 170800 | 170600 | 97 |
| 511 | 20230908 | 111800 | 33180976200 | 170800 | 170600 | 170800 | 170600 | 611 |
| 512 | 20230908 | 111700 | 33076664800 | 170700 | 170500 | 170700 | 170500 | 251 |
| 513 | 20230908 | 111600 | 33033838300 | 170500 | 170800 | 170800 | 170500 | 305 |
| 514 | 20230908 | 111500 | 32981762900 | 170700 | 170700 | 170900 | 170600 | 848 |
| 515 | 20230908 | 111400 | 32836939300 | 170700 | 170600 | 170700 | 170600 | 122 |
| 516 | 20230908 | 111300 | 32816124700 | 170600 | 170600 | 170700 | 170600 | 180 |
| 517 | 20230908 | 111200 | 32785414200 | 170600 | 170600 | 170700 | 170600 | 71 |
| 518 | 20230908 | 111100 | 32773298600 | 170600 | 170700 | 170800 | 170600 | 373 |
| 519 | 20230908 | 111000 | 32709632100 | 170900 | 170500 | 170900 | 170400 | 3591 |
| 520 | 20230908 | 110900 | 32096957300 | 170400 | 170500 | 170600 | 170400 | 205 |
| 521 | 20230908 | 110800 | 32062007200 | 170500 | 170600 | 170700 | 170500 | 562 |
| 522 | 20230908 | 110700 | 31966143100 | 170700 | 170500 | 170700 | 170500 | 617 |
| 523 | 20230908 | 110600 | 31860891300 | 170600 | 170600 | 170700 | 170500 | 150 |
| 524 | 20230908 | 110500 | 31835308600 | 170600 | 170700 | 170800 | 170600 | 1019 |
| 525 | 20230908 | 110400 | 31661391500 | 170700 | 170700 | 170800 | 170700 | 849 |
| 526 | 20230908 | 110300 | 31516405700 | 170700 | 170700 | 170800 | 170700 | 356 |
| 527 | 20230908 | 110200 | 31455636000 | 170700 | 170900 | 171000 | 170700 | 368 |
| 528 | 20230908 | 110100 | 31392782100 | 170900 | 171000 | 171000 | 170900 | 252 |
| 529 | 20230908 | 110000 | 31349704700 | 171000 | 170900 | 171100 | 170900 | 782 |
| 530 | 20230908 | 105900 | 31215958800 | 170900 | 170900 | 171200 | 170900 | 1941 |
| 531 | 20230908 | 105800 | 30883999500 | 170900 | 170800 | 171000 | 170800 | 2071 |
| 532 | 20230908 | 105700 | 30530148400 | 170800 | 170800 | 170800 | 170700 | 285 |
| 533 | 20230908 | 105600 | 30481472400 | 170800 | 170400 | 170800 | 170400 | 1827 |
| 534 | 20230908 | 105500 | 30169793200 | 170400 | 170300 | 170400 | 170300 | 1198 |
| 535 | 20230908 | 105400 | 29965658300 | 170300 | 170300 | 170400 | 170200 | 276 |
| 536 | 20230908 | 105300 | 29918653000 | 170300 | 170200 | 170300 | 170100 | 937 |
| 537 | 20230908 | 105200 | 29759117700 | 170200 | 170100 | 170300 | 170100 | 1135 |
| 538 | 20230908 | 105100 | 29565935500 | 170100 | 170000 | 170200 | 170000 | 932 |
| 539 | 20230908 | 105000 | 29407403800 | 170000 | 170000 | 170100 | 170000 | 552 |
| 540 | 20230908 | 104900 | 29313547900 | 170000 | 170000 | 170100 | 170000 | 345 |
| 541 | 20230908 | 104800 | 29254895100 | 170000 | 170000 | 170100 | 170000 | 530 |
| 542 | 20230908 | 104700 | 29164785000 | 170000 | 170000 | 170100 | 169900 | 767 |
| 543 | 20230908 | 104600 | 29034407400 | 170000 | 170100 | 170200 | 170000 | 811 |
| 544 | 20230908 | 104500 | 28896501400 | 170200 | 170200 | 170200 | 170100 | 557 |
| 545 | 20230908 | 104400 | 28801721300 | 170200 | 170000 | 170200 | 170000 | 1080 |
| 546 | 20230908 | 104300 | 28618001000 | 170000 | 170000 | 170000 | 169900 | 889 |
| 547 | 20230908 | 104200 | 28466872400 | 170000 | 169900 | 170000 | 169900 | 211 |
| 548 | 20230908 | 104100 | 28431013200 | 169900 | 169900 | 170000 | 169900 | 1025 |
| 549 | 20230908 | 104000 | 28256774400 | 169900 | 170000 | 170000 | 169900 | 315 |
| 550 | 20230908 | 103900 | 28203229000 | 170000 | 169900 | 170000 | 169900 | 253 |
| 551 | 20230908 | 103800 | 28160232300 | 169900 | 169700 | 169900 | 169700 | 1583 |
| 552 | 20230908 | 103700 | 27891392400 | 169700 | 169600 | 169800 | 169600 | 594 |
| 553 | 20230908 | 103600 | 27790597700 | 169600 | 169500 | 169700 | 169500 | 609 |
| 554 | 20230908 | 103500 | 27687310200 | 169600 | 169600 | 169600 | 169500 | 322 |
| 555 | 20230908 | 103400 | 27632704000 | 169600 | 169500 | 169700 | 169500 | 654 |
| 556 | 20230908 | 103300 | 27521789800 | 169600 | 169600 | 169700 | 169500 | 2679 |
| 557 | 20230908 | 103200 | 27067449700 | 169700 | 169900 | 169900 | 169600 | 2350 |
| 558 | 20230908 | 103100 | 26668563500 | 169800 | 169800 | 169900 | 169700 | 960 |
| 559 | 20230908 | 103000 | 26505527000 | 169800 | 169900 | 170000 | 169700 | 1381 |
| 560 | 20230908 | 102900 | 26270953200 | 169900 | 169900 | 170000 | 169800 | 615 |
| 561 | 20230908 | 102800 | 26166466700 | 169900 | 170100 | 170100 | 169900 | 1432 |
| 562 | 20230908 | 102700 | 25923015200 | 170100 | 170100 | 170200 | 170100 | 249 |
| 563 | 20230908 | 102600 | 25880660100 | 170000 | 170100 | 170100 | 170000 | 428 |
| 564 | 20230908 | 102500 | 25807868600 | 170100 | 170100 | 170100 | 170000 | 649 |
| 565 | 20230908 | 102400 | 25697474300 | 170000 | 170200 | 170200 | 170000 | 326 |
| 566 | 20230908 | 102300 | 25642016600 | 170100 | 170300 | 170300 | 170100 | 598 |
| 567 | 20230908 | 102200 | 25540249900 | 170200 | 170300 | 170400 | 170200 | 348 |
| 568 | 20230908 | 102100 | 25480983500 | 170300 | 170100 | 170300 | 170000 | 814 |
| 569 | 20230908 | 102000 | 25342445600 | 170100 | 170000 | 170200 | 169900 | 506 |
| 570 | 20230908 | 101900 | 25256406300 | 169900 | 169800 | 170200 | 169800 | 4838 |
| 571 | 20230908 | 101800 | 24434024900 | 169900 | 169700 | 169900 | 169700 | 464 |
| 572 | 20230908 | 101700 | 24355241300 | 169600 | 169600 | 169700 | 169600 | 892 |
| 573 | 20230908 | 101600 | 24203918400 | 169600 | 169700 | 169700 | 169600 | 705 |
| 574 | 20230908 | 101500 | 24084302100 | 169700 | 169800 | 169800 | 169600 | 956 |
| 575 | 20230908 | 101400 | 23922053900 | 169800 | 169700 | 169800 | 169700 | 986 |
| 576 | 20230908 | 101300 | 23754654500 | 169700 | 169700 | 169800 | 169700 | 381 |
| 577 | 20230908 | 101200 | 23689988100 | 169800 | 169800 | 169800 | 169600 | 538 |
| 578 | 20230908 | 101100 | 23598677300 | 169800 | 169700 | 169800 | 169700 | 357 |
| 579 | 20230908 | 101000 | 23538085200 | 169800 | 169800 | 169800 | 169700 | 424 |
| 580 | 20230908 | 100900 | 23466100800 | 169800 | 169700 | 169800 | 169600 | 632 |
| 581 | 20230908 | 100800 | 23358830900 | 169700 | 169500 | 169700 | 169500 | 1662 |
| 582 | 20230908 | 100700 | 23076924600 | 169500 | 169600 | 169700 | 169500 | 1671 |
| 583 | 20230908 | 100600 | 22793539800 | 169600 | 169800 | 169800 | 169600 | 917 |
| 584 | 20230908 | 100500 | 22637932900 | 169700 | 169800 | 169900 | 169700 | 2138 |
| 585 | 20230908 | 100400 | 22274967800 | 169800 | 169900 | 170000 | 169800 | 1405 |
| 586 | 20230908 | 100300 | 22036265700 | 169900 | 169900 | 170000 | 169900 | 1906 |
| 587 | 20230908 | 100200 | 21712391800 | 169900 | 170100 | 170100 | 169900 | 617 |
| 588 | 20230908 | 100100 | 21607509800 | 170100 | 170000 | 170100 | 170000 | 536 |
| 589 | 20230908 | 100000 | 21516384500 | 170000 | 170100 | 170100 | 170000 | 569 |
| 590 | 20230908 | 095900 | 21419646600 | 170000 | 170000 | 170100 | 169900 | 1217 |
| 591 | 20230908 | 095800 | 21212707500 | 169900 | 170000 | 170100 | 169900 | 771 |
| 592 | 20230908 | 095700 | 21081656100 | 170000 | 170000 | 170100 | 169900 | 1165 |
| 593 | 20230908 | 095600 | 20883629000 | 170000 | 170000 | 170300 | 169900 | 2976 |
| 594 | 20230908 | 095500 | 20377373100 | 170000 | 170000 | 170100 | 169900 | 1454 |
| 595 | 20230908 | 095400 | 20130187500 | 170000 | 169900 | 170100 | 169800 | 1276 |
| 596 | 20230908 | 095300 | 19913277200 | 170000 | 169900 | 170100 | 169800 | 4422 |
| 597 | 20230908 | 095200 | 19161640200 | 170000 | 169900 | 170000 | 169900 | 301 |
| 598 | 20230908 | 095100 | 19110498600 | 169900 | 169900 | 170000 | 169900 | 1988 |
| 599 | 20230908 | 095000 | 18772666500 | 170000 | 170200 | 170200 | 169900 | 1871 |
| 600 | 20230908 | 094900 | 18454518900 | 170100 | 170300 | 170300 | 170100 | 562 |
| 601 | 20230908 | 094800 | 18358876400 | 170200 | 169900 | 170400 | 169900 | 3628 |
| 602 | 20230908 | 094700 | 17741969600 | 169900 | 169900 | 169900 | 169800 | 746 |
| 603 | 20230908 | 094600 | 17615291700 | 169900 | 169800 | 169900 | 169800 | 569 |
| 604 | 20230908 | 094500 | 17518666300 | 169800 | 169300 | 170000 | 169300 | 4474 |
| 605 | 20230908 | 094400 | 16760422700 | 169300 | 169600 | 169600 | 169300 | 2767 |
| 606 | 20230908 | 094300 | 16291618800 | 169600 | 170100 | 170100 | 169500 | 5117 |
| 607 | 20230908 | 094200 | 15422415500 | 170100 | 170000 | 170100 | 170000 | 601 |
| 608 | 20230908 | 094100 | 15320237900 | 170000 | 170100 | 170200 | 170000 | 2060 |
| 609 | 20230908 | 094000 | 14970009300 | 170100 | 170500 | 170500 | 170000 | 18436 |
| 610 | 20230908 | 093900 | 11834827100 | 170400 | 170400 | 170500 | 170400 | 702 |
| 611 | 20230908 | 093800 | 11715190500 | 170400 | 170600 | 170600 | 170400 | 845 |
| 612 | 20230908 | 093700 | 11571114700 | 170500 | 170400 | 170600 | 170300 | 2347 |
| 613 | 20230908 | 093600 | 11171083500 | 170300 | 170300 | 170400 | 170200 | 903 |
| 614 | 20230908 | 093500 | 11017267600 | 170200 | 170200 | 170400 | 170100 | 1896 |
| 615 | 20230908 | 093400 | 10694571900 | 170200 | 170400 | 170400 | 170200 | 1156 |
| 616 | 20230908 | 093300 | 10497759200 | 170300 | 170600 | 170600 | 170300 | 995 |
| 617 | 20230908 | 093200 | 10328136100 | 170500 | 170300 | 170600 | 170100 | 4494 |
| 618 | 20230908 | 093100 | 9562904200 | 170400 | 170500 | 170600 | 170300 | 997 |
| 619 | 20230908 | 093000 | 9392974200 | 170600 | 170500 | 170700 | 170500 | 1294 |
| 620 | 20230908 | 092900 | 9172276100 | 170500 | 170700 | 170700 | 170500 | 1518 |
| 621 | 20230908 | 092800 | 8913336700 | 170700 | 170800 | 170800 | 170500 | 3242 |
| 622 | 20230908 | 092700 | 8359829800 | 170800 | 170900 | 171000 | 170500 | 1533 |
| 623 | 20230908 | 092600 | 8098022900 | 170900 | 171300 | 171400 | 170900 | 1805 |
| 624 | 20230908 | 092500 | 7789204700 | 171300 | 171200 | 171400 | 171000 | 4524 |
| 625 | 20230908 | 092400 | 7014982600 | 171300 | 171200 | 171400 | 171200 | 1678 |
| 626 | 20230908 | 092300 | 6727605300 | 171200 | 172000 | 172000 | 171200 | 3704 |
| 627 | 20230908 | 092200 | 6092153600 | 172000 | 172000 | 172100 | 171900 | 1295 |
| 628 | 20230908 | 092100 | 5869416700 | 172000 | 172300 | 172300 | 172000 | 1171 |
| 629 | 20230908 | 092000 | 5667901800 | 172300 | 172400 | 172400 | 172200 | 1828 |
| 630 | 20230908 | 091900 | 5352829400 | 172500 | 172500 | 172500 | 172400 | 750 |
| 631 | 20230908 | 091800 | 5223457000 | 172500 | 172900 | 172900 | 172400 | 1110 |
| 632 | 20230908 | 091700 | 5031789900 | 172900 | 172800 | 172900 | 172700 | 1216 |
| 633 | 20230908 | 091600 | 4821589500 | 172700 | 172600 | 172800 | 172500 | 970 |
| 634 | 20230908 | 091500 | 4654088200 | 172600 | 172600 | 172700 | 172500 | 1024 |
| 635 | 20230908 | 091400 | 4477391700 | 172600 | 172600 | 172800 | 172600 | 1014 |
| 636 | 20230908 | 091300 | 4302295600 | 172600 | 172400 | 172600 | 172300 | 827 |
| 637 | 20230908 | 091200 | 4159636700 | 172400 | 172200 | 172400 | 172000 | 554 |
| 638 | 20230908 | 091100 | 4064228700 | 172200 | 171900 | 172200 | 171900 | 999 |
| 639 | 20230908 | 091000 | 3892352200 | 171900 | 171600 | 171900 | 171500 | 957 |
| 640 | 20230908 | 090900 | 3728131500 | 171600 | 171900 | 172000 | 171500 | 1404 |
| 641 | 20230908 | 090800 | 3487092900 | 172000 | 171800 | 172000 | 171800 | 1416 |
| 642 | 20230908 | 090700 | 3243730700 | 171800 | 171800 | 171900 | 171500 | 7244 |
| 643 | 20230908 | 090600 | 2000486800 | 171800 | 172000 | 172000 | 171700 | 2123 |
| 644 | 20230908 | 090500 | 1635544100 | 172000 | 172000 | 172000 | 171900 | 512 |
| 645 | 20230908 | 090400 | 1547499400 | 172000 | 172300 | 172500 | 171900 | 651 |
| 646 | 20230908 | 090300 | 1435414300 | 172300 | 172000 | 172300 | 171900 | 1325 |
| 647 | 20230908 | 090200 | 1207422900 | 172000 | 172500 | 172500 | 171800 | 1684 |
| 648 | 20230908 | 090100 | 917710800 | 172400 | 172200 | 172600 | 172200 | 1509 |
| 649 | 20230908 | 090000 | 657435000 | 172200 | 171600 | 172700 | 171600 | 3795 |