39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 3 | 20240902 | 200100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 4 | 20240902 | 200000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 5 | 20240902 | 195900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 6 | 20240902 | 195800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 7 | 20240902 | 195700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 8 | 20240902 | 195600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 9 | 20240902 | 195500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 10 | 20240902 | 195400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 11 | 20240902 | 195300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 12 | 20240902 | 195200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 13 | 20240902 | 195100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 14 | 20240902 | 195000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 15 | 20240902 | 194900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 16 | 20240902 | 194800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 17 | 20240902 | 194700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 18 | 20240902 | 194600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 19 | 20240902 | 194500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 20 | 20240902 | 194400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 21 | 20240902 | 194300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 22 | 20240902 | 194200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 23 | 20240902 | 194100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 24 | 20240902 | 194000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 25 | 20240902 | 193900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 26 | 20240902 | 193800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 27 | 20240902 | 193700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 28 | 20240902 | 193600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 29 | 20240902 | 193500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 30 | 20240902 | 193400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 31 | 20240902 | 193300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 32 | 20240902 | 193200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 33 | 20240902 | 193100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 34 | 20240902 | 193000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 35 | 20240902 | 192900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 36 | 20240902 | 192800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 37 | 20240902 | 192700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 38 | 20240902 | 192600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 39 | 20240902 | 192500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 40 | 20240902 | 192400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 41 | 20240902 | 192300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 42 | 20240902 | 192200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 43 | 20240902 | 192100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 44 | 20240902 | 192000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 45 | 20240902 | 191900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 46 | 20240902 | 191800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 47 | 20240902 | 191700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 48 | 20240902 | 191600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 49 | 20240902 | 191500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 50 | 20240902 | 191400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 51 | 20240902 | 191300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 52 | 20240902 | 191200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 53 | 20240902 | 191100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 54 | 20240902 | 191000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 55 | 20240902 | 190900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 56 | 20240902 | 190800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 57 | 20240902 | 190700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 58 | 20240902 | 190600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 59 | 20240902 | 190500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 60 | 20240902 | 190400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 61 | 20240902 | 190300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 62 | 20240902 | 190200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 63 | 20240902 | 190100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 64 | 20240902 | 190000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 65 | 20240902 | 185900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 66 | 20240902 | 185800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 67 | 20240902 | 185700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 68 | 20240902 | 185600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 69 | 20240902 | 185500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 70 | 20240902 | 185400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 71 | 20240902 | 185300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 72 | 20240902 | 185200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 73 | 20240902 | 185100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 74 | 20240902 | 185000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 75 | 20240902 | 184900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 76 | 20240902 | 184800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 77 | 20240902 | 184700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 78 | 20240902 | 184600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 79 | 20240902 | 184500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 80 | 20240902 | 184400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 81 | 20240902 | 184300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 82 | 20240902 | 184200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 83 | 20240902 | 184100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 84 | 20240902 | 184000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 85 | 20240902 | 183900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 86 | 20240902 | 183800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 87 | 20240902 | 183700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 88 | 20240902 | 183600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 89 | 20240902 | 183500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 90 | 20240902 | 183400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 91 | 20240902 | 183300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 92 | 20240902 | 183200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 93 | 20240902 | 183100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 94 | 20240902 | 183000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 95 | 20240902 | 182900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 96 | 20240902 | 182800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 97 | 20240902 | 182700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 98 | 20240902 | 182600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 99 | 20240902 | 182500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 100 | 20240902 | 182400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 101 | 20240902 | 182300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 102 | 20240902 | 182200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 103 | 20240902 | 182100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 104 | 20240902 | 182000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 105 | 20240902 | 181900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 106 | 20240902 | 181800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 107 | 20240902 | 181700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 108 | 20240902 | 181600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 109 | 20240902 | 181500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 110 | 20240902 | 181400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 111 | 20240902 | 181300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 112 | 20240902 | 181200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 113 | 20240902 | 181100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 114 | 20240902 | 181000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 115 | 20240902 | 180900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 116 | 20240902 | 180800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 117 | 20240902 | 180700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 118 | 20240902 | 180600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 119 | 20240902 | 180500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 120 | 20240902 | 180400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 121 | 20240902 | 180300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 122 | 20240902 | 180200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 123 | 20240902 | 180100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 124 | 20240902 | 180000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 125 | 20240902 | 175900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 126 | 20240902 | 175800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 127 | 20240902 | 175700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 128 | 20240902 | 175600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 129 | 20240902 | 175500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 130 | 20240902 | 175400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 131 | 20240902 | 175300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 132 | 20240902 | 175200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 133 | 20240902 | 175100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 134 | 20240902 | 175000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 135 | 20240902 | 174900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 136 | 20240902 | 174800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 137 | 20240902 | 174700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 138 | 20240902 | 174600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 139 | 20240902 | 174500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 140 | 20240902 | 174400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 141 | 20240902 | 174300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 142 | 20240902 | 174200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 143 | 20240902 | 174100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 144 | 20240902 | 174000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 145 | 20240902 | 173900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 146 | 20240902 | 173800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 147 | 20240902 | 173700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 148 | 20240902 | 173600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 149 | 20240902 | 173500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 150 | 20240902 | 173400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 151 | 20240902 | 173300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 152 | 20240902 | 173200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 153 | 20240902 | 173100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 154 | 20240902 | 173000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 155 | 20240902 | 172900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 156 | 20240902 | 172800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 157 | 20240902 | 172700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 158 | 20240902 | 172600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 159 | 20240902 | 172500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 160 | 20240902 | 172400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 161 | 20240902 | 172300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 162 | 20240902 | 172200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 163 | 20240902 | 172100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 164 | 20240902 | 172000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 165 | 20240902 | 171900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 166 | 20240902 | 171800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 167 | 20240902 | 171700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 168 | 20240902 | 171600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 169 | 20240902 | 171500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 170 | 20240902 | 171400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 171 | 20240902 | 171300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 172 | 20240902 | 171200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 173 | 20240902 | 171100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 174 | 20240902 | 171000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 175 | 20240902 | 170900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 176 | 20240902 | 170800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 177 | 20240902 | 170700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 178 | 20240902 | 170600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 179 | 20240902 | 170500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 180 | 20240902 | 170400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 181 | 20240902 | 170300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 182 | 20240902 | 170200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 183 | 20240902 | 170100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 184 | 20240902 | 170000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 185 | 20240902 | 165900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 186 | 20240902 | 165800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 187 | 20240902 | 165700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 188 | 20240902 | 165600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 189 | 20240902 | 165500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 190 | 20240902 | 165400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 191 | 20240902 | 165300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 192 | 20240902 | 165200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 193 | 20240902 | 165100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 194 | 20240902 | 165000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 195 | 20240902 | 164900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 196 | 20240902 | 164800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 197 | 20240902 | 164700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 198 | 20240902 | 164600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 199 | 20240902 | 164500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20240902 | 164400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20240902 | 164300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20240902 | 164200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20240902 | 164100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20240902 | 164000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20240902 | 163900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20240902 | 163800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20240902 | 163700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20240902 | 163600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20240902 | 163500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 210 | 20240902 | 163400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 211 | 20240902 | 163300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 212 | 20240902 | 163200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 213 | 20240902 | 163100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 214 | 20240902 | 163000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 215 | 20240902 | 162900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 216 | 20240902 | 162800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 217 | 20240902 | 162700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 218 | 20240902 | 162600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 219 | 20240902 | 162500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 220 | 20240902 | 162400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 221 | 20240902 | 162300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 222 | 20240902 | 162200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 223 | 20240902 | 162100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 224 | 20240902 | 162000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 225 | 20240902 | 161900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 226 | 20240902 | 161800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 227 | 20240902 | 161700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 228 | 20240902 | 161600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 229 | 20240902 | 161500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 230 | 20240902 | 161400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20240902 | 161300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20240902 | 161200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20240902 | 161100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20240902 | 161000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20240902 | 160900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20240902 | 160800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20240902 | 160700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 238 | 20240902 | 160600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 239 | 20240902 | 160500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 240 | 20240902 | 160400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 241 | 20240902 | 160300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 242 | 20240902 | 160200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 243 | 20240902 | 160100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 244 | 20240902 | 160000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 245 | 20240902 | 155900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 246 | 20240902 | 155800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 247 | 20240902 | 155700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 248 | 20240902 | 155600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 249 | 20240902 | 155500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 250 | 20240902 | 155400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 251 | 20240902 | 155300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 252 | 20240902 | 155200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 253 | 20240902 | 155100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 254 | 20240902 | 155000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 255 | 20240902 | 154900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 256 | 20240902 | 154800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 257 | 20240902 | 154700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 258 | 20240902 | 154600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 259 | 20240902 | 154500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 260 | 20240902 | 154400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 261 | 20240902 | 154300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 262 | 20240902 | 154200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 263 | 20240902 | 154100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 264 | 20240902 | 154000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 265 | 20240902 | 153900 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 266 | 20240902 | 153800 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 267 | 20240902 | 153700 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 268 | 20240902 | 153600 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 269 | 20240902 | 153500 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 270 | 20240902 | 153400 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 271 | 20240902 | 153300 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 272 | 20240902 | 153200 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 273 | 20240902 | 153100 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 0 |
| 274 | 20240902 | 153000 | 52277106300 | 110400 | 110400 | 110400 | 110400 | 35857 |
| 275 | 20240902 | 152900 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 276 | 20240902 | 152800 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 277 | 20240902 | 152700 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 278 | 20240902 | 152600 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 279 | 20240902 | 152500 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 280 | 20240902 | 152400 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 281 | 20240902 | 152300 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 282 | 20240902 | 152200 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 283 | 20240902 | 152100 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 284 | 20240902 | 152000 | 48318493500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 285 | 20240902 | 151900 | 48318493500 | 110100 | 110100 | 110200 | 110100 | 1063 |
| 286 | 20240902 | 151800 | 48201448500 | 110100 | 110200 | 110200 | 110100 | 509 |
| 287 | 20240902 | 151700 | 48145402900 | 110100 | 110300 | 110300 | 110000 | 1036 |
| 288 | 20240902 | 151600 | 48031337100 | 110200 | 110000 | 110200 | 110000 | 1447 |
| 289 | 20240902 | 151500 | 47872043000 | 110000 | 110100 | 110300 | 110000 | 1508 |
| 290 | 20240902 | 151400 | 47705928300 | 110200 | 110300 | 110300 | 110100 | 1037 |
| 291 | 20240902 | 151300 | 47591703000 | 110200 | 110100 | 110300 | 110100 | 1048 |
| 292 | 20240902 | 151200 | 47476212000 | 110100 | 110300 | 110300 | 110100 | 1099 |
| 293 | 20240902 | 151100 | 47355066900 | 110200 | 110200 | 110300 | 110100 | 906 |
| 294 | 20240902 | 151000 | 47255217700 | 110200 | 110400 | 110400 | 110200 | 1033 |
| 295 | 20240902 | 150900 | 47141260700 | 110400 | 110200 | 110400 | 110200 | 1010 |
| 296 | 20240902 | 150800 | 47029818700 | 110200 | 110400 | 110400 | 110200 | 1278 |
| 297 | 20240902 | 150700 | 46888902100 | 110400 | 110300 | 110500 | 110200 | 817 |
| 298 | 20240902 | 150600 | 46798811300 | 110300 | 110500 | 110500 | 110200 | 1242 |
| 299 | 20240902 | 150500 | 46661798000 | 110500 | 110200 | 110500 | 110200 | 2090 |
| 300 | 20240902 | 150400 | 46430975300 | 110200 | 110500 | 110500 | 110200 | 659 |
| 301 | 20240902 | 150300 | 46358229700 | 110500 | 110400 | 110600 | 110400 | 1493 |
| 302 | 20240902 | 150200 | 46193237700 | 110500 | 110500 | 110500 | 110400 | 960 |
| 303 | 20240902 | 150100 | 46087182400 | 110500 | 110400 | 110500 | 110200 | 766 |
| 304 | 20240902 | 150000 | 46002598600 | 110500 | 110400 | 110500 | 110300 | 880 |
| 305 | 20240902 | 145900 | 45905405400 | 110400 | 110400 | 110500 | 110200 | 912 |
| 306 | 20240902 | 145800 | 45804717700 | 110500 | 110500 | 110500 | 110200 | 819 |
| 307 | 20240902 | 145700 | 45714278000 | 110500 | 110400 | 110500 | 110200 | 764 |
| 308 | 20240902 | 145600 | 45629919100 | 110500 | 110500 | 110600 | 110400 | 1496 |
| 309 | 20240902 | 145500 | 45464692700 | 110500 | 110200 | 110500 | 110200 | 767 |
| 310 | 20240902 | 145400 | 45380009900 | 110200 | 110300 | 110400 | 110100 | 1080 |
| 311 | 20240902 | 145300 | 45260858300 | 110200 | 110300 | 110300 | 110200 | 855 |
| 312 | 20240902 | 145200 | 45166577300 | 110300 | 110400 | 110500 | 110200 | 1088 |
| 313 | 20240902 | 145100 | 45046486900 | 110400 | 110400 | 110500 | 110300 | 593 |
| 314 | 20240902 | 145000 | 44981022300 | 110500 | 110400 | 110500 | 110300 | 766 |
| 315 | 20240902 | 144900 | 44896453300 | 110400 | 110400 | 110500 | 110300 | 886 |
| 316 | 20240902 | 144800 | 44798576700 | 110400 | 110300 | 110500 | 110200 | 1017 |
| 317 | 20240902 | 144700 | 44686286600 | 110400 | 110300 | 110400 | 110200 | 870 |
| 318 | 20240902 | 144600 | 44590290200 | 110400 | 110300 | 110500 | 110300 | 1252 |
| 319 | 20240902 | 144500 | 44452063100 | 110300 | 110400 | 110400 | 110100 | 1403 |
| 320 | 20240902 | 144400 | 44297393100 | 110500 | 110500 | 110600 | 110300 | 976 |
| 321 | 20240902 | 144300 | 44189597900 | 110500 | 110600 | 110600 | 110400 | 673 |
| 322 | 20240902 | 144200 | 44115235000 | 110600 | 110600 | 110600 | 110400 | 999 |
| 323 | 20240902 | 144100 | 44004816000 | 110600 | 110500 | 110700 | 110400 | 1024 |
| 324 | 20240902 | 144000 | 43891608900 | 110500 | 110500 | 110600 | 110400 | 854 |
| 325 | 20240902 | 143900 | 43797185000 | 110500 | 110500 | 110600 | 110400 | 854 |
| 326 | 20240902 | 143800 | 43702770600 | 110500 | 110500 | 110600 | 110400 | 955 |
| 327 | 20240902 | 143700 | 43597243900 | 110500 | 110400 | 110600 | 110400 | 759 |
| 328 | 20240902 | 143600 | 43513336900 | 110500 | 110500 | 110600 | 110400 | 766 |
| 329 | 20240902 | 143500 | 43428674200 | 110600 | 110400 | 110600 | 110400 | 852 |
| 330 | 20240902 | 143400 | 43334505900 | 110500 | 110400 | 110600 | 110300 | 647 |
| 331 | 20240902 | 143300 | 43263029900 | 110400 | 110600 | 110600 | 110300 | 963 |
| 332 | 20240902 | 143200 | 43156649800 | 110600 | 110400 | 110600 | 110400 | 947 |
| 333 | 20240902 | 143100 | 43051964200 | 110400 | 110400 | 110600 | 110300 | 1109 |
| 334 | 20240902 | 143000 | 42929418800 | 110400 | 110600 | 110600 | 110300 | 847 |
| 335 | 20240902 | 142900 | 42835850200 | 110600 | 110500 | 110700 | 110400 | 878 |
| 336 | 20240902 | 142800 | 42738793700 | 110600 | 110600 | 110700 | 110400 | 618 |
| 337 | 20240902 | 142700 | 42670453900 | 110700 | 110600 | 110700 | 110500 | 609 |
| 338 | 20240902 | 142600 | 42603070000 | 110700 | 110500 | 110800 | 110300 | 998 |
| 339 | 20240902 | 142500 | 42492727700 | 110400 | 110600 | 110700 | 110300 | 1345 |
| 340 | 20240902 | 142400 | 42344195900 | 110800 | 110700 | 110900 | 110400 | 1057 |
| 341 | 20240902 | 142300 | 42227216300 | 110800 | 110700 | 110900 | 110600 | 1089 |
| 342 | 20240902 | 142200 | 42106608400 | 110700 | 110800 | 110800 | 110400 | 864 |
| 343 | 20240902 | 142100 | 42010980000 | 110800 | 110900 | 110900 | 110500 | 899 |
| 344 | 20240902 | 142000 | 41911440600 | 110900 | 110700 | 110900 | 110700 | 1161 |
| 345 | 20240902 | 141900 | 41782781700 | 110800 | 110700 | 110800 | 110600 | 629 |
| 346 | 20240902 | 141800 | 41713124000 | 110700 | 110600 | 110800 | 110500 | 998 |
| 347 | 20240902 | 141700 | 41602660200 | 110700 | 110700 | 110700 | 110500 | 834 |
| 348 | 20240902 | 141600 | 41510402500 | 110700 | 110800 | 110800 | 110400 | 1122 |
| 349 | 20240902 | 141500 | 41386315900 | 110700 | 110600 | 110800 | 110400 | 1547 |
| 350 | 20240902 | 141400 | 41215101600 | 110600 | 110700 | 110800 | 110400 | 707 |
| 351 | 20240902 | 141300 | 41136908800 | 110700 | 110500 | 110700 | 110400 | 851 |
| 352 | 20240902 | 141200 | 41042831600 | 110600 | 110700 | 110700 | 110300 | 1441 |
| 353 | 20240902 | 141100 | 40883592400 | 110700 | 110300 | 110700 | 110200 | 2552 |
| 354 | 20240902 | 141000 | 40601565000 | 110300 | 110400 | 110400 | 110100 | 1066 |
| 355 | 20240902 | 140900 | 40483937100 | 110300 | 110500 | 110500 | 110100 | 733 |
| 356 | 20240902 | 140800 | 40403060100 | 110500 | 110400 | 110600 | 110200 | 1129 |
| 357 | 20240902 | 140700 | 40278414600 | 110600 | 110500 | 110600 | 110200 | 1083 |
| 358 | 20240902 | 140600 | 40158861600 | 110200 | 110400 | 110600 | 110200 | 980 |
| 359 | 20240902 | 140500 | 40050736600 | 110400 | 110500 | 110500 | 110200 | 980 |
| 360 | 20240902 | 140400 | 39942561100 | 110500 | 110500 | 110500 | 110200 | 558 |
| 361 | 20240902 | 140300 | 39880931100 | 110400 | 110300 | 110500 | 110200 | 961 |
| 362 | 20240902 | 140200 | 39774827900 | 110200 | 110300 | 110400 | 110200 | 979 |
| 363 | 20240902 | 140100 | 39666812600 | 110200 | 110100 | 110500 | 110100 | 838 |
| 364 | 20240902 | 140000 | 39574363000 | 110100 | 110300 | 110400 | 110100 | 1294 |
| 365 | 20240902 | 135900 | 39431650700 | 110300 | 110600 | 110700 | 110300 | 1338 |
| 366 | 20240902 | 135800 | 39283786600 | 110500 | 110600 | 110800 | 110400 | 523 |
| 367 | 20240902 | 135700 | 39225956400 | 110600 | 110600 | 110700 | 110500 | 977 |
| 368 | 20240902 | 135600 | 39117898300 | 110600 | 110500 | 110800 | 110500 | 541 |
| 369 | 20240902 | 135500 | 39058018600 | 110600 | 110700 | 110900 | 110600 | 1180 |
| 370 | 20240902 | 135400 | 38927245700 | 110800 | 110800 | 110900 | 110600 | 1000 |
| 371 | 20240902 | 135300 | 38816473000 | 110600 | 110900 | 111000 | 110600 | 3466 |
| 372 | 20240902 | 135200 | 38432254000 | 110900 | 110800 | 111000 | 110600 | 1318 |
| 373 | 20240902 | 135100 | 38286234500 | 110600 | 110800 | 110800 | 110600 | 1336 |
| 374 | 20240902 | 135000 | 38138310700 | 110800 | 110600 | 110800 | 110500 | 874 |
| 375 | 20240902 | 134900 | 38041655600 | 110600 | 110900 | 111000 | 110500 | 1914 |
| 376 | 20240902 | 134800 | 37829551000 | 111000 | 111100 | 111200 | 110900 | 1340 |
| 377 | 20240902 | 134700 | 37680811000 | 111200 | 111200 | 111200 | 110900 | 985 |
| 378 | 20240902 | 134600 | 37571411800 | 111100 | 110900 | 111200 | 110900 | 2868 |
| 379 | 20240902 | 134500 | 37252760500 | 110900 | 111000 | 111000 | 110900 | 1160 |
| 380 | 20240902 | 134400 | 37124024300 | 110900 | 111100 | 111100 | 110800 | 3710 |
| 381 | 20240902 | 134300 | 36712229500 | 111000 | 111100 | 111200 | 111000 | 1382 |
| 382 | 20240902 | 134200 | 36558731300 | 111100 | 111100 | 111200 | 111000 | 1145 |
| 383 | 20240902 | 134100 | 36431522600 | 111100 | 110900 | 111200 | 110800 | 3591 |
| 384 | 20240902 | 134000 | 36032888200 | 110900 | 110800 | 110900 | 110700 | 1025 |
| 385 | 20240902 | 133900 | 35919287600 | 110800 | 111100 | 111100 | 110800 | 1019 |
| 386 | 20240902 | 133800 | 35806276100 | 111000 | 111000 | 111100 | 110900 | 4315 |
| 387 | 20240902 | 133700 | 35327283700 | 111000 | 111000 | 111000 | 110900 | 1255 |
| 388 | 20240902 | 133600 | 35188024400 | 111000 | 110900 | 111000 | 110800 | 2955 |
| 389 | 20240902 | 133500 | 34860287000 | 110800 | 110700 | 110900 | 110600 | 3015 |
| 390 | 20240902 | 133400 | 34526296400 | 110600 | 110500 | 110700 | 110400 | 575 |
| 391 | 20240902 | 133300 | 34462698100 | 110500 | 110500 | 110700 | 110400 | 674 |
| 392 | 20240902 | 133200 | 34388168300 | 110600 | 110800 | 110800 | 110400 | 944 |
| 393 | 20240902 | 133100 | 34283761900 | 110700 | 110400 | 110800 | 110300 | 1954 |
| 394 | 20240902 | 133000 | 34067758500 | 110500 | 110600 | 110700 | 110400 | 1002 |
| 395 | 20240902 | 132900 | 33957015100 | 110500 | 110600 | 110900 | 110500 | 1086 |
| 396 | 20240902 | 132800 | 33836741400 | 110700 | 110600 | 111000 | 110600 | 5517 |
| 397 | 20240902 | 132700 | 33224959400 | 110700 | 110300 | 110800 | 110200 | 5554 |
| 398 | 20240902 | 132600 | 32610394200 | 110300 | 109900 | 110600 | 109800 | 5690 |
| 399 | 20240902 | 132500 | 31982532800 | 109900 | 109600 | 110000 | 109500 | 2421 |
| 400 | 20240902 | 132400 | 31716602200 | 109800 | 109600 | 109800 | 109500 | 1141 |
| 401 | 20240902 | 132300 | 31591521200 | 109600 | 109500 | 109600 | 109500 | 478 |
| 402 | 20240902 | 132200 | 31539150800 | 109500 | 109500 | 109600 | 109500 | 516 |
| 403 | 20240902 | 132100 | 31482630500 | 109500 | 109600 | 109700 | 109500 | 3708 |
| 404 | 20240902 | 132000 | 31076325100 | 109700 | 109600 | 109700 | 109600 | 297 |
| 405 | 20240902 | 131900 | 31043769700 | 109600 | 109700 | 109800 | 109600 | 4154 |
| 406 | 20240902 | 131800 | 30588185700 | 109800 | 109700 | 109800 | 109700 | 376 |
| 407 | 20240902 | 131700 | 30546937600 | 109700 | 109800 | 109900 | 109700 | 601 |
| 408 | 20240902 | 131600 | 30480989500 | 109700 | 109700 | 109800 | 109700 | 672 |
| 409 | 20240902 | 131500 | 30407265100 | 109700 | 109700 | 109900 | 109700 | 619 |
| 410 | 20240902 | 131400 | 30339317700 | 109700 | 109700 | 109800 | 109700 | 326 |
| 411 | 20240902 | 131300 | 30303550000 | 109700 | 109700 | 109800 | 109700 | 393 |
| 412 | 20240902 | 131200 | 30260433800 | 109700 | 109700 | 109900 | 109700 | 1101 |
| 413 | 20240902 | 131100 | 30139611700 | 109700 | 109700 | 109800 | 109700 | 1629 |
| 414 | 20240902 | 131000 | 29960909900 | 109700 | 109800 | 109800 | 109700 | 1938 |
| 415 | 20240902 | 130900 | 29748143800 | 109800 | 109800 | 109900 | 109800 | 291 |
| 416 | 20240902 | 130800 | 29716191100 | 109800 | 109900 | 110000 | 109800 | 658 |
| 417 | 20240902 | 130700 | 29643877100 | 109900 | 109900 | 110000 | 109900 | 658 |
| 418 | 20240902 | 130600 | 29571555600 | 109900 | 109900 | 110000 | 109900 | 654 |
| 419 | 20240902 | 130500 | 29499649400 | 109900 | 109900 | 110000 | 109900 | 1057 |
| 420 | 20240902 | 130400 | 29383453200 | 109900 | 109800 | 110000 | 109800 | 1482 |
| 421 | 20240902 | 130300 | 29220592600 | 109800 | 109800 | 109900 | 109800 | 437 |
| 422 | 20240902 | 130200 | 29172609600 | 109800 | 109800 | 109900 | 109800 | 358 |
| 423 | 20240902 | 130100 | 29133294600 | 109800 | 109800 | 110100 | 109800 | 1267 |
| 424 | 20240902 | 130000 | 28994006800 | 109800 | 109900 | 110000 | 109800 | 204 |
| 425 | 20240902 | 125900 | 28971593000 | 109900 | 109900 | 110000 | 109900 | 568 |
| 426 | 20240902 | 125800 | 28909169600 | 109900 | 109900 | 110000 | 109900 | 284 |
| 427 | 20240902 | 125700 | 28877956600 | 109900 | 109900 | 110000 | 109900 | 123 |
| 428 | 20240902 | 125600 | 28864438500 | 109900 | 110000 | 110000 | 109900 | 360 |
| 429 | 20240902 | 125500 | 28824845400 | 110000 | 110000 | 110100 | 110000 | 459 |
| 430 | 20240902 | 125400 | 28774354600 | 110000 | 110000 | 110100 | 110000 | 106 |
| 431 | 20240902 | 125300 | 28762693700 | 110000 | 109900 | 110100 | 109900 | 1172 |
| 432 | 20240902 | 125200 | 28633770400 | 109900 | 109900 | 110000 | 109900 | 145 |
| 433 | 20240902 | 125100 | 28617833700 | 109900 | 109900 | 109900 | 109800 | 1579 |
| 434 | 20240902 | 125000 | 28444305600 | 109900 | 109900 | 110000 | 109900 | 224 |
| 435 | 20240902 | 124900 | 28419687600 | 109900 | 109900 | 109900 | 109900 | 147 |
| 436 | 20240902 | 124800 | 28403532300 | 109900 | 109900 | 110000 | 109900 | 256 |
| 437 | 20240902 | 124700 | 28375387700 | 109900 | 109900 | 110000 | 109900 | 29 |
| 438 | 20240902 | 124600 | 28372198700 | 109900 | 109900 | 110000 | 109900 | 564 |
| 439 | 20240902 | 124500 | 28310172400 | 109900 | 109900 | 110000 | 109900 | 598 |
| 440 | 20240902 | 124400 | 28244449500 | 109900 | 109900 | 110000 | 109900 | 487 |
| 441 | 20240902 | 124300 | 28190919100 | 110000 | 110000 | 110000 | 109900 | 88 |
| 442 | 20240902 | 124200 | 28181245800 | 109900 | 110000 | 110000 | 109900 | 378 |
| 443 | 20240902 | 124100 | 28139669100 | 110000 | 110000 | 110100 | 110000 | 247 |
| 444 | 20240902 | 124000 | 28112495300 | 110000 | 109900 | 110100 | 109900 | 2643 |
| 445 | 20240902 | 123900 | 27821756600 | 109900 | 109900 | 109900 | 109900 | 77 |
| 446 | 20240902 | 123800 | 27813294300 | 109900 | 109900 | 109900 | 109800 | 139 |
| 447 | 20240902 | 123700 | 27798026100 | 109900 | 109900 | 110000 | 109800 | 462 |
| 448 | 20240902 | 123600 | 27747251600 | 109900 | 109900 | 110000 | 109900 | 350 |
| 449 | 20240902 | 123500 | 27708759300 | 109900 | 109900 | 110000 | 109800 | 286 |
| 450 | 20240902 | 123400 | 27677323200 | 109900 | 109900 | 109900 | 109800 | 261 |
| 451 | 20240902 | 123300 | 27648640200 | 109800 | 109900 | 109900 | 109800 | 319 |
| 452 | 20240902 | 123200 | 27613584700 | 109900 | 109900 | 109900 | 109900 | 466 |
| 453 | 20240902 | 123100 | 27562371300 | 109900 | 109900 | 110000 | 109900 | 418 |
| 454 | 20240902 | 123000 | 27516433000 | 109900 | 109900 | 110000 | 109900 | 123 |
| 455 | 20240902 | 122900 | 27502910300 | 110000 | 109900 | 110000 | 109900 | 1040 |
| 456 | 20240902 | 122800 | 27388581300 | 109900 | 109900 | 110000 | 109900 | 61 |
| 457 | 20240902 | 122700 | 27381877300 | 109900 | 110000 | 110100 | 109900 | 316 |
| 458 | 20240902 | 122600 | 27347117300 | 110100 | 110100 | 110100 | 110000 | 292 |
| 459 | 20240902 | 122500 | 27314986600 | 110000 | 110100 | 110200 | 110000 | 377 |
| 460 | 20240902 | 122400 | 27273498300 | 110100 | 110000 | 110200 | 110000 | 234 |
| 461 | 20240902 | 122300 | 27247751500 | 110000 | 109900 | 110000 | 109900 | 549 |
| 462 | 20240902 | 122200 | 27187371600 | 109800 | 109900 | 109900 | 109800 | 337 |
| 463 | 20240902 | 122100 | 27150344300 | 109900 | 110000 | 110000 | 109900 | 79 |
| 464 | 20240902 | 122000 | 27141657800 | 110000 | 109800 | 110000 | 109800 | 554 |
| 465 | 20240902 | 121900 | 27080747200 | 109800 | 109800 | 109900 | 109800 | 299 |
| 466 | 20240902 | 121800 | 27047916000 | 109800 | 109900 | 109900 | 109800 | 222 |
| 467 | 20240902 | 121700 | 27023525000 | 110000 | 110000 | 110000 | 109800 | 336 |
| 468 | 20240902 | 121600 | 26986590800 | 110000 | 110100 | 110100 | 110000 | 262 |
| 469 | 20240902 | 121500 | 26957769900 | 110100 | 110100 | 110100 | 110000 | 263 |
| 470 | 20240902 | 121400 | 26928831500 | 110000 | 109800 | 110100 | 109800 | 408 |
| 471 | 20240902 | 121300 | 26883971500 | 109800 | 109800 | 110000 | 109800 | 150 |
| 472 | 20240902 | 121200 | 26867490700 | 109900 | 109800 | 109900 | 109800 | 214 |
| 473 | 20240902 | 121100 | 26843981400 | 109800 | 109900 | 110000 | 109800 | 2752 |
| 474 | 20240902 | 121000 | 26541508700 | 109900 | 110000 | 110000 | 109900 | 210 |
| 475 | 20240902 | 120900 | 26518426100 | 110000 | 110100 | 110100 | 109900 | 5521 |
| 476 | 20240902 | 120800 | 25911146000 | 110000 | 110000 | 110100 | 110000 | 1629 |
| 477 | 20240902 | 120700 | 25731955800 | 110100 | 110100 | 110100 | 110000 | 1804 |
| 478 | 20240902 | 120600 | 25533369800 | 110100 | 110100 | 110200 | 110100 | 180 |
| 479 | 20240902 | 120500 | 25513551700 | 110100 | 110100 | 110200 | 110100 | 431 |
| 480 | 20240902 | 120400 | 25466097800 | 110100 | 110100 | 110200 | 110100 | 176 |
| 481 | 20240902 | 120300 | 25446719000 | 110200 | 110100 | 110300 | 110100 | 561 |
| 482 | 20240902 | 120200 | 25384890900 | 110100 | 110200 | 110200 | 110100 | 190 |
| 483 | 20240902 | 120100 | 25363971800 | 110200 | 110100 | 110300 | 110100 | 159 |
| 484 | 20240902 | 120000 | 25346458800 | 110200 | 110300 | 110300 | 110100 | 467 |
| 485 | 20240902 | 115900 | 25295002900 | 110200 | 110200 | 110300 | 110200 | 714 |
| 486 | 20240902 | 115800 | 25216319600 | 110300 | 110300 | 110300 | 110200 | 113 |
| 487 | 20240902 | 115700 | 25203865800 | 110200 | 110200 | 110300 | 110200 | 334 |
| 488 | 20240902 | 115600 | 25167055300 | 110200 | 110200 | 110300 | 110200 | 477 |
| 489 | 20240902 | 115500 | 25114486200 | 110200 | 110300 | 110300 | 110200 | 90 |
| 490 | 20240902 | 115400 | 25104567300 | 110200 | 110200 | 110300 | 110200 | 308 |
| 491 | 20240902 | 115300 | 25070624800 | 110200 | 110300 | 110400 | 110200 | 138 |
| 492 | 20240902 | 115200 | 25055404800 | 110300 | 110300 | 110400 | 110300 | 734 |
| 493 | 20240902 | 115100 | 24974443100 | 110400 | 110300 | 110400 | 110300 | 259 |
| 494 | 20240902 | 115000 | 24945874400 | 110300 | 110300 | 110400 | 110300 | 94 |
| 495 | 20240902 | 114900 | 24935504900 | 110300 | 110300 | 110400 | 110300 | 175 |
| 496 | 20240902 | 114800 | 24916199000 | 110300 | 110400 | 110500 | 110300 | 248 |
| 497 | 20240902 | 114700 | 24888816200 | 110400 | 110500 | 110600 | 110400 | 486 |
| 498 | 20240902 | 114600 | 24835122200 | 110500 | 110600 | 110600 | 110400 | 175 |
| 499 | 20240902 | 114500 | 24815783300 | 110500 | 110500 | 110600 | 110400 | 894 |
| 500 | 20240902 | 114400 | 24716985500 | 110500 | 110300 | 110500 | 110300 | 799 |
| 501 | 20240902 | 114300 | 24628756700 | 110300 | 110300 | 110400 | 110300 | 150 |
| 502 | 20240902 | 114200 | 24612211100 | 110300 | 110300 | 110400 | 110300 | 278 |
| 503 | 20240902 | 114100 | 24581535900 | 110300 | 110300 | 110400 | 110300 | 171 |
| 504 | 20240902 | 114000 | 24562672300 | 110300 | 110400 | 110400 | 110300 | 96 |
| 505 | 20240902 | 113900 | 24552080800 | 110400 | 110400 | 110500 | 110300 | 357 |
| 506 | 20240902 | 113800 | 24512690800 | 110300 | 110300 | 110400 | 110300 | 175 |
| 507 | 20240902 | 113700 | 24493385900 | 110400 | 110500 | 110500 | 110300 | 192 |
| 508 | 20240902 | 113600 | 24472189100 | 110500 | 110200 | 110500 | 110200 | 307 |
| 509 | 20240902 | 113500 | 24438303500 | 110300 | 110400 | 110400 | 110200 | 262 |
| 510 | 20240902 | 113400 | 24409396200 | 110400 | 110500 | 110600 | 110300 | 577 |
| 511 | 20240902 | 113300 | 24345692800 | 110500 | 110500 | 110700 | 110500 | 262 |
| 512 | 20240902 | 113200 | 24316721900 | 110600 | 110700 | 110700 | 110600 | 378 |
| 513 | 20240902 | 113100 | 24274914100 | 110600 | 110500 | 110600 | 110500 | 247 |
| 514 | 20240902 | 113000 | 24247616300 | 110600 | 110600 | 110700 | 110500 | 728 |
| 515 | 20240902 | 112900 | 24167098500 | 110700 | 110600 | 110700 | 110600 | 497 |
| 516 | 20240902 | 112800 | 24112128500 | 110700 | 110600 | 110800 | 110600 | 2100 |
| 517 | 20240902 | 112700 | 23879698500 | 110500 | 110500 | 110700 | 110400 | 3004 |
| 518 | 20240902 | 112600 | 23547406900 | 110400 | 110300 | 110600 | 110200 | 1950 |
| 519 | 20240902 | 112500 | 23332106500 | 110200 | 110300 | 110300 | 110100 | 384 |
| 520 | 20240902 | 112400 | 23289805100 | 110200 | 110300 | 110400 | 110200 | 149 |
| 521 | 20240902 | 112300 | 23273376400 | 110300 | 110400 | 110400 | 110200 | 460 |
| 522 | 20240902 | 112200 | 23222621400 | 110400 | 110200 | 110400 | 110100 | 835 |
| 523 | 20240902 | 112100 | 23130583000 | 110300 | 110200 | 110300 | 110100 | 1565 |
| 524 | 20240902 | 112000 | 22958091300 | 110100 | 110100 | 110200 | 110100 | 462 |
| 525 | 20240902 | 111900 | 22907224300 | 110100 | 110100 | 110200 | 110100 | 209 |
| 526 | 20240902 | 111800 | 22884210900 | 110100 | 110200 | 110200 | 110100 | 256 |
| 527 | 20240902 | 111700 | 22856024300 | 110100 | 110200 | 110300 | 110100 | 943 |
| 528 | 20240902 | 111600 | 22752111700 | 110300 | 110000 | 110300 | 110000 | 529 |
| 529 | 20240902 | 111500 | 22693862200 | 110000 | 110000 | 110100 | 110000 | 109 |
| 530 | 20240902 | 111400 | 22681870800 | 110000 | 110000 | 110100 | 109900 | 82 |
| 531 | 20240902 | 111300 | 22672853600 | 110000 | 110000 | 110100 | 109900 | 2388 |
| 532 | 20240902 | 111200 | 22410188400 | 110000 | 110100 | 110100 | 110000 | 565 |
| 533 | 20240902 | 111100 | 22348010500 | 110000 | 110100 | 110200 | 110000 | 752 |
| 534 | 20240902 | 111000 | 22265232000 | 110200 | 110200 | 110200 | 110100 | 155 |
| 535 | 20240902 | 110900 | 22248160900 | 110100 | 110000 | 110200 | 110000 | 773 |
| 536 | 20240902 | 110800 | 22163072800 | 110000 | 110000 | 110100 | 110000 | 463 |
| 537 | 20240902 | 110700 | 22112135800 | 110100 | 110000 | 110100 | 110000 | 202 |
| 538 | 20240902 | 110600 | 22089911000 | 110000 | 110000 | 110100 | 110000 | 315 |
| 539 | 20240902 | 110500 | 22055245800 | 110000 | 110200 | 110200 | 110000 | 1275 |
| 540 | 20240902 | 110400 | 21914883500 | 110100 | 110100 | 110200 | 110100 | 385 |
| 541 | 20240902 | 110300 | 21872493100 | 110200 | 110300 | 110300 | 110100 | 1354 |
| 542 | 20240902 | 110200 | 21723230700 | 110300 | 110500 | 110500 | 110300 | 1060 |
| 543 | 20240902 | 110100 | 21606264800 | 110400 | 110500 | 110600 | 110400 | 2326 |
| 544 | 20240902 | 110000 | 21349216900 | 110500 | 110700 | 110700 | 110500 | 1185 |
| 545 | 20240902 | 105900 | 21218154500 | 110600 | 110600 | 110700 | 110600 | 625 |
| 546 | 20240902 | 105800 | 21149018800 | 110600 | 110500 | 110700 | 110400 | 4367 |
| 547 | 20240902 | 105700 | 20666362600 | 110500 | 110300 | 110500 | 110200 | 2089 |
| 548 | 20240902 | 105600 | 20435933500 | 110300 | 110300 | 110300 | 110200 | 466 |
| 549 | 20240902 | 105500 | 20384574500 | 110300 | 110200 | 110300 | 110200 | 385 |
| 550 | 20240902 | 105400 | 20342146700 | 110300 | 110200 | 110300 | 110200 | 150 |
| 551 | 20240902 | 105300 | 20325610200 | 110300 | 110200 | 110300 | 110200 | 352 |
| 552 | 20240902 | 105200 | 20286803700 | 110300 | 110200 | 110300 | 110100 | 1191 |
| 553 | 20240902 | 105100 | 20155547400 | 110100 | 110200 | 110200 | 110100 | 1303 |
| 554 | 20240902 | 105000 | 20012083600 | 110200 | 110200 | 110300 | 110100 | 1109 |
| 555 | 20240902 | 104900 | 19889876100 | 110300 | 110300 | 110300 | 110200 | 460 |
| 556 | 20240902 | 104800 | 19839150100 | 110200 | 110300 | 110300 | 110200 | 151 |
| 557 | 20240902 | 104700 | 19822501300 | 110200 | 110300 | 110300 | 110200 | 272 |
| 558 | 20240902 | 104600 | 19792520500 | 110200 | 110300 | 110400 | 110200 | 414 |
| 559 | 20240902 | 104500 | 19746862600 | 110300 | 110200 | 110400 | 110200 | 414 |
| 560 | 20240902 | 104400 | 19701204000 | 110200 | 110200 | 110300 | 110200 | 182 |
| 561 | 20240902 | 104300 | 19681141400 | 110200 | 110200 | 110400 | 110100 | 624 |
| 562 | 20240902 | 104200 | 19612342600 | 110200 | 110200 | 110200 | 110100 | 387 |
| 563 | 20240902 | 104100 | 19569719400 | 110100 | 110200 | 110300 | 110100 | 745 |
| 564 | 20240902 | 104000 | 19487620800 | 110200 | 110300 | 110400 | 110200 | 752 |
| 565 | 20240902 | 103900 | 19404742800 | 110300 | 110400 | 110400 | 110200 | 526 |
| 566 | 20240902 | 103800 | 19346729600 | 110300 | 110300 | 110400 | 110200 | 267 |
| 567 | 20240902 | 103700 | 19317274800 | 110300 | 110500 | 110600 | 110200 | 2120 |
| 568 | 20240902 | 103600 | 19083176700 | 110500 | 110500 | 110600 | 110400 | 312 |
| 569 | 20240902 | 103500 | 19048679100 | 110400 | 110500 | 110700 | 110400 | 255 |
| 570 | 20240902 | 103400 | 19020504500 | 110500 | 110700 | 110700 | 110500 | 811 |
| 571 | 20240902 | 103300 | 18930816500 | 110700 | 110500 | 110700 | 110500 | 1429 |
| 572 | 20240902 | 103200 | 18772675900 | 110500 | 110400 | 110600 | 110400 | 1615 |
| 573 | 20240902 | 103100 | 18594202400 | 110500 | 110400 | 110500 | 110300 | 549 |
| 574 | 20240902 | 103000 | 18533593700 | 110400 | 110300 | 110500 | 110300 | 179 |
| 575 | 20240902 | 102900 | 18513841200 | 110300 | 110200 | 110300 | 110200 | 624 |
| 576 | 20240902 | 102800 | 18445040800 | 110200 | 110200 | 110300 | 110200 | 337 |
| 577 | 20240902 | 102700 | 18407900300 | 110200 | 110400 | 110400 | 110200 | 1277 |
| 578 | 20240902 | 102600 | 18267122100 | 110400 | 110300 | 110400 | 110200 | 626 |
| 579 | 20240902 | 102500 | 18198068200 | 110200 | 110300 | 110300 | 110200 | 166 |
| 580 | 20240902 | 102400 | 18179760600 | 110200 | 110200 | 110300 | 110200 | 256 |
| 581 | 20240902 | 102300 | 18151546600 | 110300 | 110200 | 110300 | 110100 | 551 |
| 582 | 20240902 | 102200 | 18090826800 | 110200 | 110300 | 110400 | 110100 | 1513 |
| 583 | 20240902 | 102100 | 17923937800 | 110400 | 110300 | 110500 | 110300 | 1510 |
| 584 | 20240902 | 102000 | 17757245500 | 110300 | 110400 | 110400 | 110300 | 730 |
| 585 | 20240902 | 101900 | 17676700600 | 110300 | 110400 | 110500 | 110300 | 1052 |
| 586 | 20240902 | 101800 | 17560562200 | 110400 | 110500 | 110500 | 110400 | 543 |
| 587 | 20240902 | 101700 | 17500568300 | 110400 | 110200 | 110600 | 110200 | 2956 |
| 588 | 20240902 | 101600 | 17174075100 | 110200 | 110000 | 110200 | 110000 | 775 |
| 589 | 20240902 | 101500 | 17088752700 | 110100 | 110100 | 110200 | 110000 | 503 |
| 590 | 20240902 | 101400 | 17033366600 | 110100 | 110300 | 110300 | 110000 | 1628 |
| 591 | 20240902 | 101300 | 16854022600 | 110300 | 110200 | 110300 | 110200 | 498 |
| 592 | 20240902 | 101200 | 16799111400 | 110200 | 110300 | 110300 | 110100 | 1982 |
| 593 | 20240902 | 101100 | 16580669000 | 110200 | 109800 | 110200 | 109800 | 3853 |
| 594 | 20240902 | 101000 | 16157213200 | 109700 | 109700 | 109800 | 109700 | 1028 |
| 595 | 20240902 | 100900 | 16044404600 | 109700 | 109800 | 109800 | 109700 | 262 |
| 596 | 20240902 | 100800 | 16015660000 | 109700 | 109700 | 109800 | 109700 | 478 |
| 597 | 20240902 | 100700 | 15963217700 | 109700 | 109800 | 109800 | 109700 | 647 |
| 598 | 20240902 | 100600 | 15892240300 | 109800 | 109700 | 109800 | 109700 | 967 |
| 599 | 20240902 | 100500 | 15786159800 | 109700 | 109700 | 109800 | 109700 | 540 |
| 600 | 20240902 | 100400 | 15726921400 | 109800 | 109700 | 109800 | 109700 | 567 |
| 601 | 20240902 | 100300 | 15664711100 | 109700 | 109800 | 109800 | 109700 | 227 |
| 602 | 20240902 | 100200 | 15639803700 | 109700 | 109800 | 109800 | 109700 | 2085 |
| 603 | 20240902 | 100100 | 15411069300 | 109800 | 109700 | 109800 | 109700 | 625 |
| 604 | 20240902 | 100000 | 15342472900 | 109700 | 109700 | 109900 | 109700 | 1948 |
| 605 | 20240902 | 095900 | 15128671500 | 109700 | 109800 | 110000 | 109700 | 2725 |
| 606 | 20240902 | 095800 | 14829409300 | 109800 | 110000 | 110000 | 109800 | 5070 |
| 607 | 20240902 | 095700 | 14272256600 | 110000 | 110000 | 110100 | 109900 | 759 |
| 608 | 20240902 | 095600 | 14188766900 | 110000 | 110000 | 110100 | 109900 | 1780 |
| 609 | 20240902 | 095500 | 13992962200 | 110000 | 110000 | 110100 | 109900 | 1340 |
| 610 | 20240902 | 095400 | 13845544300 | 110100 | 110100 | 110100 | 109900 | 1456 |
| 611 | 20240902 | 095300 | 13685425700 | 110100 | 110000 | 110200 | 110000 | 1504 |
| 612 | 20240902 | 095200 | 13519881300 | 110000 | 110000 | 110100 | 110000 | 4440 |
| 613 | 20240902 | 095100 | 13031471900 | 110000 | 110100 | 110100 | 110000 | 720 |
| 614 | 20240902 | 095000 | 12952240200 | 110100 | 110100 | 110100 | 110000 | 848 |
| 615 | 20240902 | 094900 | 12858894200 | 110000 | 110100 | 110200 | 110000 | 1206 |
| 616 | 20240902 | 094800 | 12726111900 | 110100 | 110000 | 110100 | 110000 | 2018 |
| 617 | 20240902 | 094700 | 12504085200 | 110000 | 110200 | 110200 | 110000 | 977 |
| 618 | 20240902 | 094600 | 12396506600 | 110100 | 110100 | 110100 | 110000 | 1121 |
| 619 | 20240902 | 094500 | 12273087000 | 110100 | 110100 | 110200 | 110000 | 1713 |
| 620 | 20240902 | 094400 | 12084495500 | 110100 | 110300 | 110400 | 110100 | 3001 |
| 621 | 20240902 | 094300 | 11753617100 | 110400 | 110300 | 110400 | 110300 | 232 |
| 622 | 20240902 | 094200 | 11728018400 | 110400 | 110300 | 110400 | 110200 | 1117 |
| 623 | 20240902 | 094100 | 11604811400 | 110300 | 110300 | 110300 | 110200 | 330 |
| 624 | 20240902 | 094000 | 11568413500 | 110300 | 110300 | 110500 | 110200 | 1480 |
| 625 | 20240902 | 093900 | 11405141100 | 110300 | 110200 | 110300 | 110200 | 660 |
| 626 | 20240902 | 093800 | 11332378900 | 110100 | 110300 | 110400 | 110100 | 1370 |
| 627 | 20240902 | 093700 | 11181296100 | 110200 | 110300 | 110300 | 110100 | 989 |
| 628 | 20240902 | 093600 | 11072297300 | 110300 | 110200 | 110300 | 109900 | 11073 |
| 629 | 20240902 | 093500 | 9854104100 | 110200 | 110200 | 110200 | 110100 | 288 |
| 630 | 20240902 | 093400 | 9822368200 | 110200 | 110200 | 110300 | 110100 | 216 |
| 631 | 20240902 | 093300 | 9798572000 | 110200 | 110200 | 110200 | 110100 | 957 |
| 632 | 20240902 | 093200 | 9693178900 | 110200 | 110200 | 110200 | 110000 | 2182 |
| 633 | 20240902 | 093100 | 9452948000 | 110200 | 110200 | 110200 | 110100 | 496 |
| 634 | 20240902 | 093000 | 9398289600 | 110200 | 110000 | 110300 | 110000 | 2852 |
| 635 | 20240902 | 092900 | 9084296700 | 110000 | 110000 | 110000 | 109900 | 485 |
| 636 | 20240902 | 092800 | 9030960100 | 110000 | 110000 | 110100 | 109900 | 1261 |
| 637 | 20240902 | 092700 | 8892257200 | 110000 | 110300 | 110300 | 109900 | 3121 |
| 638 | 20240902 | 092600 | 8548678400 | 110300 | 110300 | 110300 | 110200 | 975 |
| 639 | 20240902 | 092500 | 8441143100 | 110300 | 110300 | 110300 | 110000 | 961 |
| 640 | 20240902 | 092400 | 8335295600 | 110200 | 110000 | 110400 | 110000 | 1552 |
| 641 | 20240902 | 092300 | 8164323700 | 110000 | 110000 | 110100 | 109900 | 1545 |
| 642 | 20240902 | 092200 | 7994423500 | 110000 | 110000 | 110100 | 109900 | 1349 |
| 643 | 20240902 | 092100 | 7846048100 | 109900 | 110000 | 110100 | 109900 | 2657 |
| 644 | 20240902 | 092000 | 7553688300 | 110100 | 109900 | 110100 | 109800 | 1882 |
| 645 | 20240902 | 091900 | 7346799200 | 109800 | 110200 | 110400 | 109800 | 2170 |
| 646 | 20240902 | 091800 | 7108047600 | 110400 | 110500 | 110600 | 110100 | 1841 |
| 647 | 20240902 | 091700 | 6904961600 | 110300 | 110200 | 110500 | 109800 | 3605 |
| 648 | 20240902 | 091600 | 6508240200 | 110200 | 110100 | 110200 | 110000 | 1785 |
| 649 | 20240902 | 091500 | 6311750200 | 110100 | 110500 | 110500 | 110000 | 2775 |
| 650 | 20240902 | 091400 | 6005807900 | 110500 | 110400 | 110500 | 110300 | 1361 |
| 651 | 20240902 | 091300 | 5855571100 | 110300 | 111100 | 111100 | 110200 | 4384 |
| 652 | 20240902 | 091200 | 5370431400 | 111100 | 110700 | 111300 | 110600 | 11250 |
| 653 | 20240902 | 091100 | 4121744600 | 110600 | 110500 | 110600 | 110300 | 3910 |
| 654 | 20240902 | 091000 | 3689880000 | 110500 | 110300 | 110500 | 110200 | 1635 |
| 655 | 20240902 | 090900 | 3509445900 | 110300 | 110000 | 110300 | 109900 | 1706 |
| 656 | 20240902 | 090800 | 3321703600 | 109900 | 110000 | 110300 | 109800 | 2842 |
| 657 | 20240902 | 090700 | 3008995200 | 110100 | 110600 | 110600 | 110000 | 3368 |
| 658 | 20240902 | 090600 | 2636950800 | 110600 | 109900 | 110600 | 109900 | 3923 |
| 659 | 20240902 | 090500 | 2204365000 | 110000 | 110000 | 110100 | 109800 | 2787 |
| 660 | 20240902 | 090400 | 1898006200 | 110000 | 110000 | 110200 | 109900 | 2451 |
| 661 | 20240902 | 090300 | 1628320900 | 110000 | 109900 | 110000 | 109500 | 1978 |
| 662 | 20240902 | 090200 | 1411350400 | 110000 | 109700 | 110100 | 109500 | 4519 |
| 663 | 20240902 | 090100 | 914867000 | 109600 | 109800 | 110000 | 109500 | 2803 |
| 664 | 20240902 | 090000 | 607203600 | 109800 | 109700 | 110200 | 109000 | 5511 |