34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 3 | 20250331 | 200700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250331 | 200600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250331 | 200500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250331 | 200400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250331 | 200300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250331 | 200200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250331 | 200100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250331 | 200000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250331 | 195900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250331 | 195800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250331 | 195700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250331 | 195600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250331 | 195500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250331 | 195400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250331 | 195300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250331 | 195200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250331 | 195100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250331 | 195000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250331 | 194900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250331 | 194800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250331 | 194700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250331 | 194600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250331 | 194500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250331 | 194400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250331 | 194300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250331 | 194200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250331 | 194100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250331 | 194000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250331 | 193900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250331 | 193800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 33 | 20250331 | 193700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250331 | 193600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250331 | 193500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250331 | 193400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250331 | 193300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250331 | 193200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250331 | 193100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250331 | 193000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250331 | 192900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250331 | 192800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250331 | 192700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250331 | 192600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250331 | 192500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250331 | 192400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250331 | 192300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250331 | 192200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250331 | 192100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250331 | 192000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250331 | 191900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250331 | 191800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250331 | 191700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250331 | 191600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250331 | 191500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250331 | 191400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250331 | 191300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250331 | 191200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250331 | 191100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250331 | 191000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250331 | 190900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250331 | 190800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 63 | 20250331 | 190700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250331 | 190600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250331 | 190500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250331 | 190400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250331 | 190300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250331 | 190200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250331 | 190100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250331 | 190000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250331 | 185900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250331 | 185800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250331 | 185700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250331 | 185600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250331 | 185500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250331 | 185400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250331 | 185300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250331 | 185200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250331 | 185100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250331 | 185000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250331 | 184900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250331 | 184800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250331 | 184700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250331 | 184600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250331 | 184500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250331 | 184400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250331 | 184300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250331 | 184200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250331 | 184100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250331 | 184000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250331 | 183900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250331 | 183800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 93 | 20250331 | 183700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250331 | 183600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250331 | 183500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250331 | 183400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250331 | 183300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250331 | 183200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250331 | 183100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250331 | 183000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250331 | 182900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250331 | 182800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250331 | 182700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250331 | 182600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250331 | 182500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250331 | 182400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250331 | 182300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250331 | 182200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250331 | 182100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250331 | 182000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250331 | 181900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250331 | 181800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250331 | 181700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250331 | 181600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250331 | 181500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250331 | 181400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250331 | 181300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250331 | 181200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250331 | 181100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250331 | 181000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250331 | 180900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250331 | 180800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 123 | 20250331 | 180700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250331 | 180600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250331 | 180500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250331 | 180400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250331 | 180300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250331 | 180200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250331 | 180100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250331 | 180000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250331 | 175900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250331 | 175800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250331 | 175700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250331 | 175600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250331 | 175500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250331 | 175400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250331 | 175300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250331 | 175200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250331 | 175100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250331 | 175000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250331 | 174900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250331 | 174800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250331 | 174700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250331 | 174600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250331 | 174500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250331 | 174400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250331 | 174300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250331 | 174200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250331 | 174100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250331 | 174000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250331 | 173900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250331 | 173800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 153 | 20250331 | 173700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250331 | 173600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250331 | 173500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250331 | 173400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250331 | 173300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250331 | 173200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250331 | 173100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250331 | 173000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250331 | 172900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250331 | 172800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250331 | 172700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250331 | 172600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250331 | 172500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250331 | 172400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250331 | 172300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250331 | 172200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250331 | 172100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250331 | 172000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250331 | 171900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250331 | 171800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250331 | 171700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250331 | 171600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250331 | 171500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250331 | 171400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250331 | 171300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250331 | 171200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250331 | 171100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250331 | 171000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250331 | 170900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250331 | 170800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 183 | 20250331 | 170700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250331 | 170600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250331 | 170500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250331 | 170400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250331 | 170300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250331 | 170200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250331 | 170100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250331 | 170000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250331 | 165900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250331 | 165800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250331 | 165700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250331 | 165600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250331 | 165500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250331 | 165400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250331 | 165300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250331 | 165200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250331 | 165100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250331 | 165000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250331 | 164900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250331 | 164800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250331 | 164700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250331 | 164600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250331 | 164500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250331 | 164400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250331 | 164300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250331 | 164200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250331 | 164100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250331 | 164000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250331 | 163900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250331 | 163800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 213 | 20250331 | 163700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250331 | 163600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250331 | 163500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250331 | 163400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250331 | 163300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250331 | 163200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250331 | 163100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250331 | 163000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250331 | 162900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250331 | 162800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250331 | 162700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250331 | 162600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250331 | 162500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250331 | 162400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250331 | 162300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250331 | 162200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250331 | 162100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250331 | 162000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250331 | 161900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250331 | 161800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250331 | 161700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250331 | 161600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250331 | 161500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250331 | 161400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250331 | 161300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250331 | 161200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250331 | 161100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250331 | 161000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250331 | 160900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250331 | 160800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 243 | 20250331 | 160700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250331 | 160600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250331 | 160500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250331 | 160400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250331 | 160300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250331 | 160200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250331 | 160100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250331 | 160000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250331 | 155900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250331 | 155800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250331 | 155700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250331 | 155600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250331 | 155500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250331 | 155400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250331 | 155300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250331 | 155200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250331 | 155100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250331 | 155000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250331 | 154900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250331 | 154800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250331 | 154700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250331 | 154600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250331 | 154500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250331 | 154400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250331 | 154300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250331 | 154200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250331 | 154100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250331 | 154000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250331 | 153900 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250331 | 153800 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 273 | 20250331 | 153700 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250331 | 153600 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250331 | 153500 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250331 | 153400 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250331 | 153300 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250331 | 153200 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250331 | 153100 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250331 | 153000 | 14694909165 | 6760 | 6760 | 6760 | 6760 | 58334 |
| 281 | 20250331 | 152900 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20250331 | 152800 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20250331 | 152700 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20250331 | 152600 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20250331 | 152500 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20250331 | 152400 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20250331 | 152300 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20250331 | 152200 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20250331 | 152100 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20250331 | 152000 | 14300571325 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20250331 | 151900 | 14300571325 | 6820 | 6850 | 6850 | 6810 | 4922 |
| 292 | 20250331 | 151800 | 14266959035 | 6850 | 6850 | 6870 | 6850 | 696 |
| 293 | 20250331 | 151700 | 14262190435 | 6830 | 6850 | 6860 | 6830 | 2144 |
| 294 | 20250331 | 151600 | 14247513325 | 6850 | 6850 | 6860 | 6850 | 1688 |
| 295 | 20250331 | 151500 | 14235941855 | 6850 | 6880 | 6880 | 6850 | 6754 |
| 296 | 20250331 | 151400 | 14189615765 | 6880 | 6890 | 6890 | 6880 | 2146 |
| 297 | 20250331 | 151300 | 14174850195 | 6890 | 6890 | 6890 | 6880 | 2748 |
| 298 | 20250331 | 151200 | 14155937295 | 6890 | 6880 | 6900 | 6870 | 1076 |
| 299 | 20250331 | 151100 | 14148526445 | 6880 | 6860 | 6890 | 6860 | 1264 |
| 300 | 20250331 | 151000 | 14139821925 | 6860 | 6880 | 6880 | 6860 | 1019 |
| 301 | 20250331 | 150900 | 14132828185 | 6880 | 6880 | 6880 | 6870 | 783 |
| 302 | 20250331 | 150800 | 14127441165 | 6880 | 6890 | 6890 | 6860 | 3597 |
| 303 | 20250331 | 150700 | 14102739365 | 6890 | 6880 | 6890 | 6880 | 1129 |
| 304 | 20250331 | 150600 | 14094964295 | 6890 | 6880 | 6890 | 6880 | 1167 |
| 305 | 20250331 | 150500 | 14086926725 | 6880 | 6880 | 6890 | 6860 | 1222 |
| 306 | 20250331 | 150400 | 14078523335 | 6880 | 6850 | 6880 | 6840 | 2441 |
| 307 | 20250331 | 150300 | 14061788915 | 6870 | 6840 | 6870 | 6840 | 818 |
| 308 | 20250331 | 150200 | 14056183515 | 6840 | 6820 | 6840 | 6810 | 1320 |
| 309 | 20250331 | 150100 | 14047182345 | 6820 | 6820 | 6850 | 6820 | 977 |
| 310 | 20250331 | 150000 | 14040516105 | 6830 | 6830 | 6840 | 6810 | 5017 |
| 311 | 20250331 | 145900 | 14006302375 | 6830 | 6850 | 6850 | 6830 | 2459 |
| 312 | 20250331 | 145800 | 13989488015 | 6850 | 6880 | 6880 | 6850 | 1497 |
| 313 | 20250331 | 145700 | 13979223925 | 6880 | 6880 | 6880 | 6860 | 1478 |
| 314 | 20250331 | 145600 | 13969070425 | 6900 | 6900 | 6900 | 6880 | 2199 |
| 315 | 20250331 | 145500 | 13953922835 | 6890 | 6880 | 6910 | 6880 | 138 |
| 316 | 20250331 | 145400 | 13952972475 | 6880 | 6890 | 6890 | 6880 | 2101 |
| 317 | 20250331 | 145300 | 13938514595 | 6890 | 6900 | 6910 | 6880 | 4868 |
| 318 | 20250331 | 145200 | 13904963725 | 6900 | 6910 | 6910 | 6900 | 1537 |
| 319 | 20250331 | 145100 | 13894349925 | 6910 | 6920 | 6920 | 6910 | 1629 |
| 320 | 20250331 | 145000 | 13883089125 | 6920 | 6920 | 6920 | 6920 | 176 |
| 321 | 20250331 | 144900 | 13881871205 | 6920 | 6920 | 6930 | 6920 | 1665 |
| 322 | 20250331 | 144800 | 13870349375 | 6920 | 6910 | 6930 | 6910 | 387 |
| 323 | 20250331 | 144700 | 13867674105 | 6910 | 6920 | 6920 | 6900 | 370 |
| 324 | 20250331 | 144600 | 13865117355 | 6900 | 6900 | 6900 | 6900 | 1 |
| 325 | 20250331 | 144500 | 13865110455 | 6920 | 6920 | 6920 | 6890 | 354 |
| 326 | 20250331 | 144400 | 13862666685 | 6920 | 6910 | 6940 | 6900 | 289 |
| 327 | 20250331 | 144300 | 13860665785 | 6900 | 6900 | 6900 | 6890 | 858 |
| 328 | 20250331 | 144200 | 13854745635 | 6900 | 6890 | 6900 | 6880 | 3231 |
| 329 | 20250331 | 144100 | 13832484525 | 6900 | 6890 | 6900 | 6890 | 1662 |
| 330 | 20250331 | 144000 | 13821030255 | 6900 | 6890 | 6900 | 6890 | 53 |
| 331 | 20250331 | 143900 | 13820665055 | 6890 | 6890 | 6890 | 6890 | 442 |
| 332 | 20250331 | 143800 | 13817619675 | 6895 | 6890 | 6895 | 6890 | 216 |
| 333 | 20250331 | 143700 | 13816131410 | 6870 | 6870 | 6890 | 6870 | 304 |
| 334 | 20250331 | 143600 | 13814040030 | 6870 | 6880 | 6890 | 6870 | 1059 |
| 335 | 20250331 | 143500 | 13806758510 | 6880 | 6870 | 6880 | 6870 | 1494 |
| 336 | 20250331 | 143400 | 13796494400 | 6870 | 6880 | 6900 | 6870 | 1121 |
| 337 | 20250331 | 143300 | 13788791830 | 6880 | 6920 | 6920 | 6880 | 2320 |
| 338 | 20250331 | 143200 | 13772808290 | 6910 | 6920 | 6920 | 6910 | 251 |
| 339 | 20250331 | 143100 | 13771073870 | 6910 | 6930 | 6930 | 6910 | 418 |
| 340 | 20250331 | 143000 | 13768185070 | 6920 | 6930 | 6930 | 6920 | 205 |
| 341 | 20250331 | 142900 | 13766764650 | 6930 | 6920 | 6930 | 6910 | 2266 |
| 342 | 20250331 | 142800 | 13751082040 | 6920 | 6920 | 6930 | 6920 | 1336 |
| 343 | 20250331 | 142700 | 13741832500 | 6920 | 6910 | 6920 | 6910 | 193 |
| 344 | 20250331 | 142600 | 13740498840 | 6900 | 6900 | 6910 | 6900 | 699 |
| 345 | 20250331 | 142500 | 13735669970 | 6900 | 6890 | 6900 | 6880 | 473 |
| 346 | 20250331 | 142400 | 13732410460 | 6880 | 6870 | 6880 | 6870 | 177 |
| 347 | 20250331 | 142300 | 13731193340 | 6860 | 6870 | 6870 | 6860 | 804 |
| 348 | 20250331 | 142200 | 13725673860 | 6870 | 6870 | 6870 | 6870 | 1 |
| 349 | 20250331 | 142100 | 13725666990 | 6840 | 6840 | 6880 | 6810 | 1577 |
| 350 | 20250331 | 142000 | 13714893490 | 6830 | 6860 | 6860 | 6810 | 5782 |
| 351 | 20250331 | 141900 | 13675394830 | 6850 | 6880 | 6880 | 6850 | 1021 |
| 352 | 20250331 | 141800 | 13668385380 | 6870 | 6860 | 6870 | 6860 | 78 |
| 353 | 20250331 | 141700 | 13667850020 | 6860 | 6860 | 6860 | 6860 | 102 |
| 354 | 20250331 | 141600 | 13667150300 | 6860 | 6870 | 6870 | 6860 | 1815 |
| 355 | 20250331 | 141500 | 13654690780 | 6880 | 6870 | 6880 | 6870 | 510 |
| 356 | 20250331 | 141400 | 13651186980 | 6900 | 6900 | 6900 | 6870 | 1229 |
| 357 | 20250331 | 141300 | 13642739590 | 6890 | 6900 | 6900 | 6880 | 69 |
| 358 | 20250331 | 141200 | 13642264520 | 6900 | 6880 | 6900 | 6870 | 1479 |
| 359 | 20250331 | 141100 | 13632089710 | 6890 | 6880 | 6890 | 6880 | 430 |
| 360 | 20250331 | 141000 | 13629129830 | 6880 | 6880 | 6880 | 6880 | 2 |
| 361 | 20250331 | 140900 | 13629116070 | 6880 | 6880 | 6890 | 6880 | 343 |
| 362 | 20250331 | 140800 | 13626756130 | 6880 | 6890 | 6890 | 6880 | 980 |
| 363 | 20250331 | 140700 | 13620005780 | 6900 | 6890 | 6910 | 6890 | 4232 |
| 364 | 20250331 | 140600 | 13590799070 | 6910 | 6870 | 6910 | 6870 | 1478 |
| 365 | 20250331 | 140500 | 13580607740 | 6860 | 6880 | 6880 | 6860 | 817 |
| 366 | 20250331 | 140400 | 13574987250 | 6880 | 6880 | 6900 | 6850 | 2367 |
| 367 | 20250331 | 140300 | 13558724920 | 6860 | 6860 | 6860 | 6850 | 4304 |
| 368 | 20250331 | 140200 | 13529208120 | 6850 | 6860 | 6860 | 6850 | 1532 |
| 369 | 20250331 | 140100 | 13518713230 | 6850 | 6830 | 6860 | 6830 | 2784 |
| 370 | 20250331 | 140000 | 13499638500 | 6850 | 6860 | 6860 | 6830 | 1840 |
| 371 | 20250331 | 135900 | 13487044940 | 6870 | 6850 | 6870 | 6850 | 1844 |
| 372 | 20250331 | 135800 | 13474384250 | 6850 | 6860 | 6870 | 6840 | 7670 |
| 373 | 20250331 | 135700 | 13421817120 | 6860 | 6790 | 6860 | 6770 | 9356 |
| 374 | 20250331 | 135600 | 13358053415 | 6790 | 7060 | 7060 | 6760 | 77734 |
| 375 | 20250331 | 135500 | 12823440295 | 7030 | 7030 | 7060 | 7030 | 167 |
| 376 | 20250331 | 135400 | 12822266075 | 7030 | 7060 | 7060 | 7030 | 34 |
| 377 | 20250331 | 135300 | 12822026785 | 7060 | 7060 | 7060 | 7040 | 103 |
| 378 | 20250331 | 135200 | 12821301205 | 7050 | 7060 | 7060 | 7050 | 4 |
| 379 | 20250331 | 135100 | 12821272985 | 7050 | 7040 | 7070 | 7020 | 1084 |
| 380 | 20250331 | 135000 | 12813623155 | 7020 | 7050 | 7050 | 7020 | 130 |
| 381 | 20250331 | 134900 | 12812710315 | 7050 | 7050 | 7050 | 7050 | 2 |
| 382 | 20250331 | 134800 | 12812696215 | 7020 | 7050 | 7050 | 7020 | 2 |
| 383 | 20250331 | 134700 | 12812682145 | 7050 | 7050 | 7050 | 7050 | 247 |
| 384 | 20250331 | 134600 | 12810940795 | 7010 | 7060 | 7060 | 7010 | 2810 |
| 385 | 20250331 | 134500 | 12791215985 | 7070 | 7060 | 7080 | 7050 | 1070 |
| 386 | 20250331 | 134400 | 12783648495 | 7070 | 7040 | 7070 | 7040 | 415 |
| 387 | 20250331 | 134300 | 12780726635 | 7040 | 7040 | 7040 | 7040 | 347 |
| 388 | 20250331 | 134200 | 12778283755 | 7040 | 7020 | 7040 | 7020 | 1547 |
| 389 | 20250331 | 134100 | 12767414335 | 7010 | 7010 | 7010 | 7010 | 87 |
| 390 | 20250331 | 134000 | 12766804465 | 7010 | 7030 | 7040 | 7010 | 6760 |
| 391 | 20250331 | 133900 | 12719396225 | 7030 | 7050 | 7050 | 7030 | 1391 |
| 392 | 20250331 | 133800 | 12709609905 | 7050 | 7050 | 7050 | 7050 | 0 |
| 393 | 20250331 | 133700 | 12709609905 | 7050 | 7060 | 7060 | 7050 | 678 |
| 394 | 20250331 | 133600 | 12704829945 | 7070 | 7070 | 7070 | 7070 | 174 |
| 395 | 20250331 | 133500 | 12703599765 | 7070 | 7060 | 7080 | 7060 | 2803 |
| 396 | 20250331 | 133400 | 12683797405 | 7040 | 7040 | 7040 | 7040 | 221 |
| 397 | 20250331 | 133300 | 12682241565 | 7040 | 7040 | 7040 | 7040 | 171 |
| 398 | 20250331 | 133200 | 12681037725 | 7040 | 7040 | 7040 | 7040 | 1 |
| 399 | 20250331 | 133100 | 12681030685 | 7040 | 7060 | 7070 | 7040 | 2049 |
| 400 | 20250331 | 133000 | 12666588665 | 7060 | 7070 | 7070 | 7050 | 849 |
| 401 | 20250331 | 132900 | 12660597535 | 7040 | 7040 | 7040 | 7040 | 6 |
| 402 | 20250331 | 132800 | 12660555295 | 7020 | 7020 | 7020 | 7020 | 0 |
| 403 | 20250331 | 132700 | 12660555295 | 7020 | 7040 | 7050 | 7020 | 3376 |
| 404 | 20250331 | 132600 | 12636822415 | 7030 | 7030 | 7040 | 7030 | 3159 |
| 405 | 20250331 | 132500 | 12614607785 | 7030 | 7050 | 7050 | 7030 | 3519 |
| 406 | 20250331 | 132400 | 12589830545 | 7060 | 7050 | 7060 | 7050 | 493 |
| 407 | 20250331 | 132300 | 12586350065 | 7060 | 7060 | 7070 | 7050 | 679 |
| 408 | 20250331 | 132200 | 12581556325 | 7060 | 7070 | 7070 | 7060 | 656 |
| 409 | 20250331 | 132100 | 12576924295 | 7070 | 7070 | 7070 | 7070 | 855 |
| 410 | 20250331 | 132000 | 12570879445 | 7070 | 7100 | 7110 | 7070 | 3904 |
| 411 | 20250331 | 131900 | 12543227005 | 7100 | 7110 | 7120 | 7100 | 1339 |
| 412 | 20250331 | 131800 | 12533719155 | 7120 | 7120 | 7120 | 7120 | 623 |
| 413 | 20250331 | 131700 | 12529283395 | 7110 | 7110 | 7110 | 7110 | 321 |
| 414 | 20250331 | 131600 | 12527001085 | 7100 | 7110 | 7110 | 7100 | 331 |
| 415 | 20250331 | 131500 | 12524649395 | 7110 | 7110 | 7110 | 7110 | 51 |
| 416 | 20250331 | 131400 | 12524286785 | 7090 | 7100 | 7110 | 7090 | 1120 |
| 417 | 20250331 | 131300 | 12516338215 | 7100 | 7100 | 7100 | 7100 | 2087 |
| 418 | 20250331 | 131200 | 12501520515 | 7100 | 7100 | 7140 | 7100 | 1285 |
| 419 | 20250331 | 131100 | 12492363025 | 7090 | 7090 | 7090 | 7090 | 629 |
| 420 | 20250331 | 131000 | 12487903415 | 7090 | 7090 | 7090 | 7090 | 276 |
| 421 | 20250331 | 130900 | 12485946575 | 7080 | 7110 | 7110 | 7080 | 1405 |
| 422 | 20250331 | 130800 | 12475970855 | 7110 | 7110 | 7110 | 7100 | 323 |
| 423 | 20250331 | 130700 | 12473677475 | 7080 | 7090 | 7120 | 7080 | 752 |
| 424 | 20250331 | 130600 | 12468339185 | 7090 | 7100 | 7100 | 7080 | 212 |
| 425 | 20250331 | 130500 | 12466835765 | 7100 | 7080 | 7100 | 7080 | 548 |
| 426 | 20250331 | 130400 | 12462952875 | 7080 | 7080 | 7090 | 7080 | 184 |
| 427 | 20250331 | 130300 | 12461650145 | 7060 | 7060 | 7060 | 7060 | 1 |
| 428 | 20250331 | 130200 | 12461643085 | 7060 | 7070 | 7070 | 7060 | 1823 |
| 429 | 20250331 | 130100 | 12448758815 | 7080 | 7080 | 7090 | 7080 | 1214 |
| 430 | 20250331 | 130000 | 12440153695 | 7110 | 7080 | 7110 | 7070 | 767 |
| 431 | 20250331 | 125900 | 12434725245 | 7080 | 7080 | 7080 | 7080 | 136 |
| 432 | 20250331 | 125800 | 12433762365 | 7080 | 7080 | 7080 | 7080 | 6 |
| 433 | 20250331 | 125700 | 12433719885 | 7080 | 7080 | 7080 | 7080 | 76 |
| 434 | 20250331 | 125600 | 12433181805 | 7120 | 7090 | 7120 | 7090 | 718 |
| 435 | 20250331 | 125500 | 12428072995 | 7100 | 7080 | 7100 | 7070 | 1799 |
| 436 | 20250331 | 125400 | 12415329565 | 7090 | 7080 | 7090 | 7070 | 981 |
| 437 | 20250331 | 125300 | 12408379815 | 7080 | 7080 | 7080 | 7080 | 350 |
| 438 | 20250331 | 125200 | 12405901815 | 7110 | 7100 | 7110 | 7100 | 213 |
| 439 | 20250331 | 125100 | 12404389035 | 7070 | 7100 | 7100 | 7070 | 1367 |
| 440 | 20250331 | 125000 | 12394683365 | 7100 | 7100 | 7100 | 7100 | 3 |
| 441 | 20250331 | 124900 | 12394662065 | 7100 | 7090 | 7100 | 7060 | 1350 |
| 442 | 20250331 | 124800 | 12385105075 | 7060 | 7080 | 7090 | 7060 | 150 |
| 443 | 20250331 | 124700 | 12384043735 | 7080 | 7050 | 7080 | 7050 | 1990 |
| 444 | 20250331 | 124600 | 12369998825 | 7040 | 7040 | 7040 | 7030 | 1085 |
| 445 | 20250331 | 124500 | 12362363455 | 7040 | 7060 | 7060 | 7040 | 1265 |
| 446 | 20250331 | 124400 | 12353441685 | 7070 | 7090 | 7090 | 7070 | 286 |
| 447 | 20250331 | 124300 | 12351417310 | 7090 | 7050 | 7090 | 7050 | 409 |
| 448 | 20250331 | 124200 | 12348532510 | 7050 | 7050 | 7060 | 7050 | 2804 |
| 449 | 20250331 | 124100 | 12328761640 | 7050 | 7070 | 7090 | 7050 | 1967 |
| 450 | 20250331 | 124000 | 12314866450 | 7070 | 7070 | 7090 | 7070 | 394 |
| 451 | 20250331 | 123900 | 12312080570 | 7090 | 7090 | 7090 | 7080 | 17 |
| 452 | 20250331 | 123800 | 12311960050 | 7070 | 7080 | 7080 | 7060 | 1102 |
| 453 | 20250331 | 123700 | 12304171830 | 7080 | 7090 | 7090 | 7070 | 1270 |
| 454 | 20250331 | 123600 | 12295180320 | 7080 | 7090 | 7090 | 7080 | 876 |
| 455 | 20250331 | 123500 | 12288973360 | 7090 | 7100 | 7100 | 7090 | 110 |
| 456 | 20250331 | 123400 | 12288193230 | 7110 | 7110 | 7110 | 7110 | 199 |
| 457 | 20250331 | 123300 | 12286778340 | 7110 | 7100 | 7110 | 7100 | 655 |
| 458 | 20250331 | 123200 | 12282121980 | 7100 | 7110 | 7110 | 7100 | 23 |
| 459 | 20250331 | 123100 | 12281958560 | 7110 | 7090 | 7120 | 7080 | 260 |
| 460 | 20250331 | 123000 | 12280115460 | 7090 | 7100 | 7100 | 7090 | 420 |
| 461 | 20250331 | 122900 | 12277137600 | 7130 | 7130 | 7130 | 7130 | 42 |
| 462 | 20250331 | 122800 | 12276838140 | 7130 | 7100 | 7130 | 7100 | 1060 |
| 463 | 20250331 | 122700 | 12269284270 | 7110 | 7100 | 7110 | 7100 | 170 |
| 464 | 20250331 | 122600 | 12268075840 | 7100 | 7100 | 7100 | 7100 | 33 |
| 465 | 20250331 | 122500 | 12267841540 | 7100 | 7090 | 7100 | 7090 | 271 |
| 466 | 20250331 | 122400 | 12265919910 | 7090 | 7110 | 7110 | 7090 | 8 |
| 467 | 20250331 | 122300 | 12265863130 | 7110 | 7080 | 7110 | 7080 | 350 |
| 468 | 20250331 | 122200 | 12263381590 | 7080 | 7070 | 7080 | 7070 | 1114 |
| 469 | 20250331 | 122100 | 12255503950 | 7060 | 7070 | 7080 | 7050 | 2797 |
| 470 | 20250331 | 122000 | 12235742070 | 7080 | 7090 | 7090 | 7070 | 3651 |
| 471 | 20250331 | 121900 | 12209888830 | 7090 | 7100 | 7100 | 7080 | 638 |
| 472 | 20250331 | 121800 | 12205367380 | 7120 | 7100 | 7130 | 7100 | 1167 |
| 473 | 20250331 | 121700 | 12197081570 | 7100 | 7130 | 7130 | 7100 | 4005 |
| 474 | 20250331 | 121600 | 12168571470 | 7130 | 7140 | 7150 | 7130 | 1458 |
| 475 | 20250331 | 121500 | 12158164620 | 7150 | 7170 | 7170 | 7150 | 2018 |
| 476 | 20250331 | 121400 | 12143712460 | 7170 | 7170 | 7170 | 7170 | 710 |
| 477 | 20250331 | 121300 | 12138621760 | 7170 | 7170 | 7180 | 7160 | 1135 |
| 478 | 20250331 | 121200 | 12130484030 | 7170 | 7180 | 7180 | 7170 | 532 |
| 479 | 20250331 | 121100 | 12126666270 | 7170 | 7180 | 7180 | 7170 | 1022 |
| 480 | 20250331 | 121000 | 12119331870 | 7180 | 7160 | 7180 | 7160 | 306 |
| 481 | 20250331 | 120900 | 12117136390 | 7170 | 7160 | 7180 | 7160 | 2024 |
| 482 | 20250331 | 120800 | 12102608280 | 7160 | 7150 | 7160 | 7150 | 2057 |
| 483 | 20250331 | 120700 | 12087896190 | 7150 | 7160 | 7160 | 7150 | 419 |
| 484 | 20250331 | 120600 | 12084898030 | 7160 | 7180 | 7180 | 7160 | 2633 |
| 485 | 20250331 | 120500 | 12066035820 | 7180 | 7170 | 7180 | 7170 | 933 |
| 486 | 20250331 | 120400 | 12059344260 | 7180 | 7160 | 7180 | 7150 | 2840 |
| 487 | 20250331 | 120300 | 12039009350 | 7170 | 7160 | 7170 | 7160 | 544 |
| 488 | 20250331 | 120200 | 12035112210 | 7160 | 7150 | 7170 | 7150 | 1805 |
| 489 | 20250331 | 120100 | 12022185980 | 7150 | 7140 | 7150 | 7130 | 827 |
| 490 | 20250331 | 120000 | 12016278750 | 7140 | 7130 | 7140 | 7120 | 348 |
| 491 | 20250331 | 115900 | 12013794560 | 7160 | 7140 | 7160 | 7130 | 1534 |
| 492 | 20250331 | 115800 | 12002830070 | 7140 | 7160 | 7160 | 7140 | 1760 |
| 493 | 20250331 | 115700 | 11990246900 | 7160 | 7150 | 7190 | 7150 | 5358 |
| 494 | 20250331 | 115600 | 11951815640 | 7170 | 7150 | 7170 | 7150 | 3949 |
| 495 | 20250331 | 115500 | 11923528385 | 7150 | 7135 | 7150 | 7135 | 2834 |
| 496 | 20250331 | 115400 | 11903277010 | 7140 | 7130 | 7140 | 7130 | 1308 |
| 497 | 20250331 | 115300 | 11893945815 | 7130 | 7140 | 7140 | 7120 | 741 |
| 498 | 20250331 | 115200 | 11888660915 | 7130 | 7110 | 7130 | 7100 | 3339 |
| 499 | 20250331 | 115100 | 11864877595 | 7110 | 7110 | 7120 | 7100 | 1426 |
| 500 | 20250331 | 115000 | 11854738695 | 7100 | 7060 | 7100 | 7060 | 922 |
| 501 | 20250331 | 114900 | 11848202935 | 7050 | 7080 | 7080 | 7050 | 1854 |
| 502 | 20250331 | 114800 | 11835130675 | 7050 | 7050 | 7060 | 7050 | 1394 |
| 503 | 20250331 | 114700 | 11825302955 | 7090 | 7110 | 7110 | 7050 | 1544 |
| 504 | 20250331 | 114600 | 11814390215 | 7110 | 7080 | 7110 | 7080 | 879 |
| 505 | 20250331 | 114500 | 11808150065 | 7080 | 7130 | 7140 | 7080 | 1857 |
| 506 | 20250331 | 114400 | 11794952675 | 7140 | 7130 | 7140 | 7130 | 571 |
| 507 | 20250331 | 114300 | 11790880495 | 7130 | 7130 | 7130 | 7120 | 238 |
| 508 | 20250331 | 114200 | 11789183605 | 7130 | 7130 | 7140 | 7130 | 1638 |
| 509 | 20250331 | 114100 | 11777502615 | 7130 | 7130 | 7130 | 7120 | 77 |
| 510 | 20250331 | 114000 | 11776953665 | 7110 | 7120 | 7130 | 7110 | 3187 |
| 511 | 20250331 | 113900 | 11754262825 | 7130 | 7120 | 7130 | 7120 | 434 |
| 512 | 20250331 | 113800 | 11751172105 | 7130 | 7140 | 7140 | 7130 | 566 |
| 513 | 20250331 | 113700 | 11747134185 | 7130 | 7120 | 7130 | 7110 | 2715 |
| 514 | 20250331 | 113600 | 11727794715 | 7120 | 7090 | 7120 | 7090 | 7145 |
| 515 | 20250331 | 113500 | 11677014715 | 7090 | 7075 | 7090 | 7070 | 1334 |
| 516 | 20250331 | 113400 | 11667571840 | 7080 | 7060 | 7080 | 7060 | 1439 |
| 517 | 20250331 | 113300 | 11657391290 | 7060 | 7040 | 7060 | 7040 | 663 |
| 518 | 20250331 | 113200 | 11652719880 | 7060 | 7040 | 7060 | 7040 | 929 |
| 519 | 20250331 | 113100 | 11646166780 | 7040 | 7040 | 7040 | 7030 | 352 |
| 520 | 20250331 | 113000 | 11643689830 | 7030 | 7030 | 7030 | 7020 | 4783 |
| 521 | 20250331 | 112900 | 11610103200 | 7030 | 7060 | 7060 | 7030 | 1761 |
| 522 | 20250331 | 112800 | 11597711290 | 7030 | 7010 | 7070 | 6990 | 27193 |
| 523 | 20250331 | 112700 | 11407252870 | 7020 | 7020 | 7020 | 7010 | 4205 |
| 524 | 20250331 | 112600 | 11377752290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 525 | 20250331 | 112500 | 11377752290 | 7020 | 7070 | 7080 | 7020 | 17105 |
| 526 | 20250331 | 112400 | 11257325250 | 7060 | 7140 | 7150 | 7060 | 19754 |
| 527 | 20250331 | 112300 | 11117208870 | 7140 | 7150 | 7150 | 7140 | 472 |
| 528 | 20250331 | 112200 | 11113836010 | 7140 | 7150 | 7150 | 7140 | 118 |
| 529 | 20250331 | 112100 | 11112993470 | 7140 | 7150 | 7150 | 7130 | 3685 |
| 530 | 20250331 | 112000 | 11086677290 | 7150 | 7150 | 7160 | 7150 | 1414 |
| 531 | 20250331 | 111900 | 11076567180 | 7160 | 7170 | 7170 | 7150 | 1410 |
| 532 | 20250331 | 111800 | 11066473130 | 7160 | 7160 | 7160 | 7160 | 567 |
| 533 | 20250331 | 111700 | 11062413410 | 7160 | 7160 | 7160 | 7160 | 183 |
| 534 | 20250331 | 111600 | 11061103130 | 7170 | 7150 | 7170 | 7140 | 604 |
| 535 | 20250331 | 111500 | 11056785140 | 7150 | 7140 | 7150 | 7140 | 956 |
| 536 | 20250331 | 111400 | 11049949880 | 7150 | 7160 | 7160 | 7140 | 833 |
| 537 | 20250331 | 111300 | 11043995370 | 7150 | 7190 | 7190 | 7150 | 360 |
| 538 | 20250331 | 111200 | 11041419910 | 7190 | 7180 | 7190 | 7140 | 11349 |
| 539 | 20250331 | 111100 | 10960187260 | 7170 | 7170 | 7180 | 7170 | 791 |
| 540 | 20250331 | 111000 | 10954515460 | 7170 | 7160 | 7180 | 7160 | 411 |
| 541 | 20250331 | 110900 | 10951570250 | 7150 | 7160 | 7180 | 7150 | 3830 |
| 542 | 20250331 | 110800 | 10924161080 | 7180 | 7180 | 7180 | 7180 | 277 |
| 543 | 20250331 | 110700 | 10922172220 | 7160 | 7160 | 7160 | 7160 | 520 |
| 544 | 20250331 | 110600 | 10918449020 | 7180 | 7170 | 7180 | 7160 | 1667 |
| 545 | 20250331 | 110500 | 10906510870 | 7170 | 7170 | 7170 | 7160 | 223 |
| 546 | 20250331 | 110400 | 10904912060 | 7170 | 7160 | 7170 | 7150 | 1384 |
| 547 | 20250331 | 110300 | 10895003240 | 7160 | 7200 | 7200 | 7160 | 5201 |
| 548 | 20250331 | 110200 | 10857707970 | 7200 | 7200 | 7200 | 7200 | 37 |
| 549 | 20250331 | 110100 | 10857441570 | 7210 | 7200 | 7210 | 7200 | 427 |
| 550 | 20250331 | 110000 | 10854366970 | 7200 | 7180 | 7200 | 7170 | 334 |
| 551 | 20250331 | 105900 | 10851967260 | 7170 | 7170 | 7170 | 7170 | 251 |
| 552 | 20250331 | 105800 | 10850167590 | 7170 | 7150 | 7170 | 7150 | 671 |
| 553 | 20250331 | 105700 | 10845362980 | 7160 | 7170 | 7180 | 7160 | 2606 |
| 554 | 20250331 | 105600 | 10826690670 | 7180 | 7220 | 7220 | 7180 | 5713 |
| 555 | 20250331 | 105500 | 10785564415 | 7230 | 7240 | 7240 | 7230 | 657 |
| 556 | 20250331 | 105400 | 10780810325 | 7240 | 7200 | 7240 | 7200 | 16 |
| 557 | 20250331 | 105300 | 10780695045 | 7230 | 7240 | 7240 | 7230 | 277 |
| 558 | 20250331 | 105200 | 10778692325 | 7240 | 7220 | 7240 | 7200 | 351 |
| 559 | 20250331 | 105100 | 10776154705 | 7200 | 7210 | 7210 | 7200 | 829 |
| 560 | 20250331 | 105000 | 10770183875 | 7210 | 7210 | 7220 | 7200 | 1645 |
| 561 | 20250331 | 104900 | 10758327635 | 7210 | 7250 | 7250 | 7210 | 1181 |
| 562 | 20250331 | 104800 | 10749790645 | 7250 | 7250 | 7265 | 7250 | 2537 |
| 563 | 20250331 | 104700 | 10731375715 | 7230 | 7230 | 7240 | 7220 | 2751 |
| 564 | 20250331 | 104600 | 10711491635 | 7240 | 7220 | 7240 | 7220 | 1230 |
| 565 | 20250331 | 104500 | 10702608815 | 7230 | 7230 | 7230 | 7230 | 1726 |
| 566 | 20250331 | 104400 | 10690129835 | 7250 | 7230 | 7250 | 7230 | 863 |
| 567 | 20250331 | 104300 | 10683889765 | 7230 | 7230 | 7250 | 7230 | 2325 |
| 568 | 20250331 | 104200 | 10667062235 | 7230 | 7230 | 7240 | 7230 | 1179 |
| 569 | 20250331 | 104100 | 10658529615 | 7230 | 7230 | 7240 | 7230 | 1294 |
| 570 | 20250331 | 104000 | 10649173845 | 7240 | 7250 | 7250 | 7230 | 1000 |
| 571 | 20250331 | 103900 | 10641927615 | 7260 | 7250 | 7270 | 7250 | 2534 |
| 572 | 20250331 | 103800 | 10623531565 | 7250 | 7250 | 7260 | 7240 | 2253 |
| 573 | 20250331 | 103700 | 10607196175 | 7250 | 7210 | 7260 | 7210 | 4094 |
| 574 | 20250331 | 103600 | 10577549255 | 7210 | 7220 | 7220 | 7210 | 1438 |
| 575 | 20250331 | 103500 | 10567169075 | 7220 | 7190 | 7240 | 7190 | 3247 |
| 576 | 20250331 | 103400 | 10543727765 | 7190 | 7190 | 7190 | 7170 | 1706 |
| 577 | 20250331 | 103300 | 10531477895 | 7190 | 7210 | 7210 | 7190 | 1199 |
| 578 | 20250331 | 103200 | 10522846410 | 7210 | 7205 | 7210 | 7180 | 952 |
| 579 | 20250331 | 103100 | 10516002265 | 7190 | 7190 | 7210 | 7180 | 4118 |
| 580 | 20250331 | 103000 | 10486346715 | 7190 | 7190 | 7200 | 7190 | 2082 |
| 581 | 20250331 | 102900 | 10471377115 | 7190 | 7170 | 7220 | 7170 | 4733 |
| 582 | 20250331 | 102800 | 10437311135 | 7170 | 7140 | 7170 | 7140 | 3096 |
| 583 | 20250331 | 102700 | 10415162235 | 7140 | 7140 | 7140 | 7100 | 8067 |
| 584 | 20250331 | 102600 | 10357738995 | 7140 | 7150 | 7150 | 7120 | 1543 |
| 585 | 20250331 | 102500 | 10346742305 | 7120 | 7140 | 7140 | 7120 | 3072 |
| 586 | 20250331 | 102400 | 10324847065 | 7140 | 7130 | 7170 | 7130 | 3393 |
| 587 | 20250331 | 102300 | 10300629665 | 7120 | 7130 | 7150 | 7110 | 6735 |
| 588 | 20250331 | 102200 | 10252621525 | 7140 | 7180 | 7180 | 7135 | 10971 |
| 589 | 20250331 | 102100 | 10174272500 | 7180 | 7200 | 7200 | 7100 | 27097 |
| 590 | 20250331 | 102000 | 9980177860 | 7210 | 7290 | 7290 | 7200 | 22933 |
| 591 | 20250331 | 101900 | 9814345760 | 7290 | 7290 | 7300 | 7280 | 2225 |
| 592 | 20250331 | 101800 | 9798129030 | 7290 | 7300 | 7300 | 7290 | 365 |
| 593 | 20250331 | 101700 | 9795467290 | 7290 | 7280 | 7290 | 7280 | 1724 |
| 594 | 20250331 | 101600 | 9782906325 | 7280 | 7280 | 7285 | 7280 | 2620 |
| 595 | 20250331 | 101500 | 9763832215 | 7290 | 7300 | 7300 | 7290 | 1302 |
| 596 | 20250331 | 101400 | 9754339480 | 7290 | 7300 | 7300 | 7290 | 7390 |
| 597 | 20250331 | 101300 | 9700425450 | 7300 | 7320 | 7320 | 7300 | 1339 |
| 598 | 20250331 | 101200 | 9690634880 | 7330 | 7325 | 7330 | 7315 | 2546 |
| 599 | 20250331 | 101100 | 9672003490 | 7320 | 7330 | 7335 | 7320 | 1753 |
| 600 | 20250331 | 101000 | 9659162690 | 7330 | 7350 | 7350 | 7330 | 4933 |
| 601 | 20250331 | 100900 | 9622957695 | 7350 | 7290 | 7350 | 7290 | 2880 |
| 602 | 20250331 | 100800 | 9601806985 | 7300 | 7310 | 7320 | 7290 | 2951 |
| 603 | 20250331 | 100700 | 9580269720 | 7320 | 7310 | 7320 | 7280 | 2285 |
| 604 | 20250331 | 100600 | 9563603400 | 7300 | 7280 | 7300 | 7280 | 1555 |
| 605 | 20250331 | 100500 | 9552268285 | 7280 | 7290 | 7290 | 7280 | 2863 |
| 606 | 20250331 | 100400 | 9531405815 | 7280 | 7310 | 7310 | 7280 | 10988 |
| 607 | 20250331 | 100300 | 9451212995 | 7310 | 7320 | 7320 | 7300 | 1907 |
| 608 | 20250331 | 100200 | 9437271510 | 7310 | 7330 | 7330 | 7300 | 2078 |
| 609 | 20250331 | 100100 | 9422072060 | 7320 | 7270 | 7320 | 7270 | 6845 |
| 610 | 20250331 | 100000 | 9372196160 | 7270 | 7260 | 7280 | 7260 | 2246 |
| 611 | 20250331 | 095900 | 9355870040 | 7260 | 7270 | 7280 | 7250 | 4931 |
| 612 | 20250331 | 095800 | 9320066030 | 7270 | 7290 | 7290 | 7260 | 4614 |
| 613 | 20250331 | 095700 | 9286527600 | 7290 | 7300 | 7320 | 7290 | 4131 |
| 614 | 20250331 | 095600 | 9256364090 | 7310 | 7340 | 7340 | 7310 | 4315 |
| 615 | 20250331 | 095500 | 9224745930 | 7350 | 7370 | 7380 | 7350 | 9274 |
| 616 | 20250331 | 095400 | 9156514820 | 7370 | 7320 | 7390 | 7320 | 5566 |
| 617 | 20250331 | 095300 | 9115466460 | 7320 | 7310 | 7350 | 7230 | 13369 |
| 618 | 20250331 | 095200 | 9018110970 | 7320 | 7380 | 7390 | 7310 | 16106 |
| 619 | 20250331 | 095100 | 8899774240 | 7380 | 7410 | 7410 | 7370 | 6436 |
| 620 | 20250331 | 095000 | 8852273950 | 7420 | 7390 | 7430 | 7390 | 3366 |
| 621 | 20250331 | 094900 | 8827311530 | 7410 | 7370 | 7420 | 7360 | 3931 |
| 622 | 20250331 | 094800 | 8798314940 | 7370 | 7375 | 7380 | 7360 | 4466 |
| 623 | 20250331 | 094700 | 8765406115 | 7375 | 7370 | 7380 | 7360 | 2756 |
| 624 | 20250331 | 094600 | 8745093490 | 7370 | 7370 | 7400 | 7330 | 9923 |
| 625 | 20250331 | 094500 | 8671981445 | 7360 | 7440 | 7460 | 7350 | 28226 |
| 626 | 20250331 | 094400 | 8463186255 | 7440 | 7470 | 7480 | 7430 | 9195 |
| 627 | 20250331 | 094300 | 8394708955 | 7470 | 7470 | 7490 | 7450 | 2049 |
| 628 | 20250331 | 094200 | 8379414815 | 7450 | 7520 | 7520 | 7450 | 27401 |
| 629 | 20250331 | 094100 | 8174382845 | 7520 | 7530 | 7530 | 7520 | 1941 |
| 630 | 20250331 | 094000 | 8159779735 | 7530 | 7510 | 7550 | 7500 | 3017 |
| 631 | 20250331 | 093900 | 8137070205 | 7500 | 7550 | 7550 | 7500 | 21355 |
| 632 | 20250331 | 093800 | 7976403950 | 7550 | 7590 | 7590 | 7540 | 16666 |
| 633 | 20250331 | 093700 | 7850593740 | 7590 | 7560 | 7590 | 7550 | 5363 |
| 634 | 20250331 | 093600 | 7810025990 | 7560 | 7580 | 7590 | 7560 | 15685 |
| 635 | 20250331 | 093500 | 7691196230 | 7580 | 7610 | 7650 | 7580 | 18699 |
| 636 | 20250331 | 093400 | 7549156620 | 7630 | 7620 | 7640 | 7590 | 7669 |
| 637 | 20250331 | 093300 | 7490740620 | 7620 | 7620 | 7670 | 7600 | 25026 |
| 638 | 20250331 | 093200 | 7299972795 | 7630 | 7670 | 7690 | 7620 | 28813 |
| 639 | 20250331 | 093100 | 7079813020 | 7670 | 7730 | 7730 | 7670 | 39067 |
| 640 | 20250331 | 093000 | 6779177225 | 7730 | 7770 | 7770 | 7720 | 9796 |
| 641 | 20250331 | 092900 | 6703393545 | 7770 | 7780 | 7790 | 7750 | 11030 |
| 642 | 20250331 | 092800 | 6617711475 | 7780 | 7820 | 7820 | 7780 | 7199 |
| 643 | 20250331 | 092700 | 6561540725 | 7820 | 7820 | 7830 | 7810 | 4210 |
| 644 | 20250331 | 092600 | 6528630775 | 7820 | 7820 | 7830 | 7810 | 1305 |
| 645 | 20250331 | 092500 | 6518428175 | 7820 | 7810 | 7820 | 7810 | 4351 |
| 646 | 20250331 | 092400 | 6484439105 | 7810 | 7800 | 7830 | 7800 | 3807 |
| 647 | 20250331 | 092300 | 6454690695 | 7800 | 7860 | 7860 | 7790 | 4565 |
| 648 | 20250331 | 092200 | 6419048925 | 7840 | 7810 | 7850 | 7800 | 19698 |
| 649 | 20250331 | 092100 | 6265341295 | 7810 | 7850 | 7850 | 7810 | 2912 |
| 650 | 20250331 | 092000 | 6242580565 | 7810 | 7860 | 7860 | 7800 | 12956 |
| 651 | 20250331 | 091900 | 6141406245 | 7860 | 7840 | 7870 | 7800 | 4696 |
| 652 | 20250331 | 091800 | 6104660845 | 7800 | 7850 | 7870 | 7800 | 12806 |
| 653 | 20250331 | 091700 | 6004608495 | 7870 | 7910 | 7930 | 7840 | 11902 |
| 654 | 20250331 | 091600 | 5910635280 | 7920 | 7930 | 7930 | 7880 | 10054 |
| 655 | 20250331 | 091500 | 5831102130 | 7930 | 7830 | 7950 | 7800 | 27113 |
| 656 | 20250331 | 091400 | 5617147980 | 7830 | 7820 | 7860 | 7800 | 6637 |
| 657 | 20250331 | 091300 | 5565174300 | 7830 | 7815 | 7860 | 7800 | 4457 |
| 658 | 20250331 | 091200 | 5530217790 | 7790 | 7780 | 7840 | 7770 | 6276 |
| 659 | 20250331 | 091100 | 5481232900 | 7780 | 7800 | 7840 | 7750 | 20496 |
| 660 | 20250331 | 091000 | 5321710935 | 7790 | 7850 | 7850 | 7780 | 10108 |
| 661 | 20250331 | 090900 | 5242867325 | 7820 | 7800 | 7870 | 7780 | 21293 |
| 662 | 20250331 | 090800 | 5076736205 | 7800 | 7860 | 7870 | 7720 | 36854 |
| 663 | 20250331 | 090700 | 4789812205 | 7860 | 7800 | 7940 | 7790 | 20885 |
| 664 | 20250331 | 090600 | 4625595875 | 7800 | 7980 | 8160 | 7800 | 143445 |
| 665 | 20250331 | 090500 | 3481777120 | 7990 | 7930 | 7990 | 7850 | 82687 |
| 666 | 20250331 | 090400 | 2825950550 | 7920 | 7900 | 7980 | 7850 | 66192 |
| 667 | 20250331 | 090300 | 2302628635 | 7900 | 7860 | 7940 | 7860 | 18743 |
| 668 | 20250331 | 090200 | 2154594725 | 7860 | 7870 | 7950 | 7860 | 77217 |
| 669 | 20250331 | 090100 | 1543971825 | 7870 | 7810 | 7930 | 7800 | 70367 |
| 670 | 20250331 | 090000 | 990768410 | 7810 | 7790 | 7850 | 7700 | 126984 |