35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 3 | 20240318 | 200300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240318 | 200200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240318 | 200100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240318 | 200000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240318 | 195900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240318 | 195800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240318 | 195700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240318 | 195600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240318 | 195500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240318 | 195400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240318 | 195300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240318 | 195200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240318 | 195100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240318 | 195000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240318 | 194900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240318 | 194800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240318 | 194700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240318 | 194600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240318 | 194500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240318 | 194400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240318 | 194300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240318 | 194200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240318 | 194100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240318 | 194000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240318 | 193900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240318 | 193800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240318 | 193700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240318 | 193600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240318 | 193500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240318 | 193400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 33 | 20240318 | 193300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240318 | 193200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240318 | 193100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240318 | 193000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240318 | 192900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240318 | 192800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240318 | 192700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240318 | 192600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240318 | 192500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240318 | 192400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240318 | 192300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240318 | 192200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240318 | 192100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240318 | 192000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240318 | 191900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240318 | 191800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240318 | 191700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240318 | 191600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240318 | 191500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240318 | 191400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240318 | 191300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240318 | 191200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240318 | 191100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240318 | 191000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240318 | 190900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240318 | 190800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240318 | 190700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240318 | 190600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240318 | 190500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240318 | 190400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 63 | 20240318 | 190300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240318 | 190200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240318 | 190100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240318 | 190000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240318 | 185900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240318 | 185800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240318 | 185700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240318 | 185600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240318 | 185500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240318 | 185400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240318 | 185300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240318 | 185200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240318 | 185100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240318 | 185000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240318 | 184900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240318 | 184800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240318 | 184700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240318 | 184600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240318 | 184500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240318 | 184400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240318 | 184300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240318 | 184200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240318 | 184100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240318 | 184000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240318 | 183900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240318 | 183800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240318 | 183700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240318 | 183600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240318 | 183500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240318 | 183400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 93 | 20240318 | 183300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240318 | 183200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240318 | 183100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240318 | 183000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240318 | 182900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240318 | 182800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240318 | 182700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240318 | 182600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240318 | 182500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240318 | 182400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240318 | 182300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240318 | 182200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240318 | 182100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240318 | 182000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240318 | 181900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240318 | 181800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240318 | 181700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240318 | 181600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240318 | 181500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240318 | 181400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240318 | 181300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240318 | 181200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240318 | 181100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240318 | 181000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240318 | 180900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240318 | 180800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240318 | 180700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240318 | 180600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240318 | 180500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240318 | 180400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 123 | 20240318 | 180300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240318 | 180200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240318 | 180100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240318 | 180000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240318 | 175900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240318 | 175800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240318 | 175700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240318 | 175600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240318 | 175500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240318 | 175400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240318 | 175300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240318 | 175200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240318 | 175100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240318 | 175000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240318 | 174900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240318 | 174800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240318 | 174700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240318 | 174600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240318 | 174500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240318 | 174400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240318 | 174300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240318 | 174200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240318 | 174100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240318 | 174000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240318 | 173900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240318 | 173800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240318 | 173700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240318 | 173600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240318 | 173500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240318 | 173400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 153 | 20240318 | 173300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240318 | 173200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240318 | 173100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240318 | 173000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240318 | 172900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240318 | 172800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240318 | 172700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240318 | 172600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240318 | 172500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240318 | 172400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240318 | 172300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240318 | 172200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240318 | 172100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240318 | 172000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240318 | 171900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240318 | 171800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240318 | 171700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240318 | 171600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240318 | 171500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240318 | 171400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240318 | 171300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240318 | 171200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240318 | 171100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240318 | 171000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240318 | 170900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240318 | 170800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240318 | 170700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240318 | 170600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240318 | 170500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240318 | 170400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 183 | 20240318 | 170300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240318 | 170200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240318 | 170100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240318 | 170000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240318 | 165900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240318 | 165800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240318 | 165700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240318 | 165600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240318 | 165500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240318 | 165400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240318 | 165300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240318 | 165200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240318 | 165100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240318 | 165000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240318 | 164900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240318 | 164800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240318 | 164700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240318 | 164600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240318 | 164500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240318 | 164400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240318 | 164300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240318 | 164200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240318 | 164100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240318 | 164000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240318 | 163900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240318 | 163800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240318 | 163700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240318 | 163600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240318 | 163500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240318 | 163400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 213 | 20240318 | 163300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240318 | 163200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240318 | 163100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240318 | 163000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240318 | 162900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240318 | 162800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240318 | 162700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240318 | 162600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240318 | 162500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240318 | 162400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240318 | 162300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240318 | 162200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240318 | 162100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240318 | 162000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240318 | 161900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240318 | 161800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240318 | 161700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240318 | 161600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240318 | 161500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240318 | 161400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240318 | 161300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240318 | 161200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240318 | 161100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240318 | 161000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240318 | 160900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240318 | 160800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240318 | 160700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240318 | 160600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240318 | 160500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240318 | 160400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 243 | 20240318 | 160300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240318 | 160200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240318 | 160100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240318 | 160000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240318 | 155900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240318 | 155800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240318 | 155700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240318 | 155600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240318 | 155500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240318 | 155400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240318 | 155300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240318 | 155200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240318 | 155100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240318 | 155000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240318 | 154900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240318 | 154800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240318 | 154700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240318 | 154600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240318 | 154500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240318 | 154400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240318 | 154300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240318 | 154200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240318 | 154100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240318 | 154000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240318 | 153900 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240318 | 153800 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240318 | 153700 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240318 | 153600 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240318 | 153500 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240318 | 153400 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 273 | 20240318 | 153300 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240318 | 153200 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240318 | 153100 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240318 | 153000 | 3634881250 | 21050 | 21050 | 21050 | 21050 | 4522 |
| 277 | 20240318 | 152900 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240318 | 152800 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240318 | 152700 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240318 | 152600 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240318 | 152500 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240318 | 152400 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240318 | 152300 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240318 | 152200 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240318 | 152100 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240318 | 152000 | 3539693150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240318 | 151900 | 3539693150 | 21100 | 21050 | 21100 | 21050 | 701 |
| 288 | 20240318 | 151800 | 3524910350 | 21050 | 21050 | 21100 | 21050 | 365 |
| 289 | 20240318 | 151700 | 3517226850 | 21050 | 21100 | 21100 | 21050 | 793 |
| 290 | 20240318 | 151600 | 3500527950 | 21100 | 21100 | 21150 | 21050 | 824 |
| 291 | 20240318 | 151500 | 3483143800 | 21100 | 21050 | 21100 | 21000 | 1069 |
| 292 | 20240318 | 151400 | 3460646150 | 21050 | 21000 | 21050 | 21000 | 468 |
| 293 | 20240318 | 151300 | 3450806700 | 21050 | 21050 | 21050 | 21000 | 157 |
| 294 | 20240318 | 151200 | 3447508300 | 21050 | 21000 | 21050 | 21000 | 816 |
| 295 | 20240318 | 151100 | 3430353650 | 21000 | 21000 | 21050 | 21000 | 727 |
| 296 | 20240318 | 151000 | 3415078100 | 21050 | 21050 | 21100 | 21050 | 1836 |
| 297 | 20240318 | 150900 | 3376421650 | 21100 | 21100 | 21100 | 21050 | 271 |
| 298 | 20240318 | 150800 | 3370715500 | 21050 | 21050 | 21100 | 21050 | 390 |
| 299 | 20240318 | 150700 | 3362505000 | 21100 | 21050 | 21100 | 21050 | 271 |
| 300 | 20240318 | 150600 | 3356798850 | 21100 | 21100 | 21100 | 21050 | 186 |
| 301 | 20240318 | 150500 | 3352882200 | 21100 | 21050 | 21100 | 21050 | 387 |
| 302 | 20240318 | 150400 | 3344734350 | 21050 | 21100 | 21100 | 21050 | 316 |
| 303 | 20240318 | 150300 | 3338081200 | 21050 | 21050 | 21100 | 21050 | 402 |
| 304 | 20240318 | 150200 | 3329617400 | 21100 | 21050 | 21100 | 21050 | 229 |
| 305 | 20240318 | 150100 | 3324795600 | 21100 | 21050 | 21100 | 21050 | 264 |
| 306 | 20240318 | 150000 | 3319236050 | 21100 | 21100 | 21100 | 21050 | 228 |
| 307 | 20240318 | 145900 | 3314431250 | 21100 | 21050 | 21100 | 21050 | 398 |
| 308 | 20240318 | 145800 | 3306051800 | 21100 | 21100 | 21100 | 21050 | 165 |
| 309 | 20240318 | 145700 | 3302576250 | 21050 | 21100 | 21100 | 21050 | 389 |
| 310 | 20240318 | 145600 | 3294385300 | 21100 | 21050 | 21100 | 21050 | 264 |
| 311 | 20240318 | 145500 | 3288827300 | 21050 | 21050 | 21100 | 21050 | 282 |
| 312 | 20240318 | 145400 | 3282886200 | 21100 | 21050 | 21100 | 21050 | 229 |
| 313 | 20240318 | 145300 | 3278060300 | 21050 | 21050 | 21100 | 21050 | 141 |
| 314 | 20240318 | 145200 | 3275092200 | 21100 | 21100 | 21100 | 21100 | 4 |
| 315 | 20240318 | 145100 | 3275007800 | 21100 | 21100 | 21100 | 21100 | 1 |
| 316 | 20240318 | 145000 | 3274986700 | 21100 | 21050 | 21100 | 21050 | 60 |
| 317 | 20240318 | 144900 | 3273721200 | 21100 | 21100 | 21100 | 21100 | 4 |
| 318 | 20240318 | 144800 | 3273636800 | 21100 | 21150 | 21150 | 21050 | 2414 |
| 319 | 20240318 | 144700 | 3222818850 | 21100 | 21050 | 21100 | 21050 | 319 |
| 320 | 20240318 | 144600 | 3216103200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240318 | 144500 | 3216103200 | 21100 | 21100 | 21100 | 21100 | 6 |
| 322 | 20240318 | 144400 | 3215976600 | 21150 | 21150 | 21150 | 21050 | 446 |
| 323 | 20240318 | 144300 | 3206565950 | 21100 | 21100 | 21100 | 21100 | 184 |
| 324 | 20240318 | 144200 | 3202683550 | 21100 | 21100 | 21100 | 21100 | 115 |
| 325 | 20240318 | 144100 | 3200257050 | 21100 | 21050 | 21100 | 21050 | 411 |
| 326 | 20240318 | 144000 | 3191585450 | 21150 | 21100 | 21150 | 21100 | 529 |
| 327 | 20240318 | 143900 | 3180423250 | 21100 | 21150 | 21150 | 21100 | 463 |
| 328 | 20240318 | 143800 | 3170653800 | 21150 | 21100 | 21150 | 21100 | 15 |
| 329 | 20240318 | 143700 | 3170337050 | 21150 | 21150 | 21150 | 21150 | 124 |
| 330 | 20240318 | 143600 | 3167714450 | 21100 | 21100 | 21150 | 21100 | 36 |
| 331 | 20240318 | 143500 | 3166954600 | 21150 | 21150 | 21150 | 21050 | 560 |
| 332 | 20240318 | 143400 | 3155138750 | 21100 | 21100 | 21150 | 21100 | 521 |
| 333 | 20240318 | 143300 | 3144145450 | 21100 | 21050 | 21100 | 21050 | 337 |
| 334 | 20240318 | 143200 | 3137036250 | 21050 | 21100 | 21100 | 21050 | 11 |
| 335 | 20240318 | 143100 | 3136804650 | 21050 | 21100 | 21100 | 21050 | 15 |
| 336 | 20240318 | 143000 | 3136488700 | 21050 | 21150 | 21150 | 21050 | 22 |
| 337 | 20240318 | 142900 | 3136024400 | 21100 | 21150 | 21150 | 21050 | 284 |
| 338 | 20240318 | 142800 | 3130033750 | 21150 | 21050 | 21150 | 21050 | 22 |
| 339 | 20240318 | 142700 | 3129569450 | 21150 | 21150 | 21150 | 21150 | 6 |
| 340 | 20240318 | 142600 | 3129442550 | 21150 | 21150 | 21150 | 21050 | 200 |
| 341 | 20240318 | 142500 | 3125222350 | 21150 | 21150 | 21150 | 21050 | 25 |
| 342 | 20240318 | 142400 | 3124694400 | 21100 | 21150 | 21150 | 21100 | 161 |
| 343 | 20240318 | 142300 | 3121296950 | 21150 | 21150 | 21150 | 21050 | 22 |
| 344 | 20240318 | 142200 | 3120832650 | 21100 | 21150 | 21150 | 21100 | 83 |
| 345 | 20240318 | 142100 | 3119080450 | 21150 | 21100 | 21150 | 21100 | 238 |
| 346 | 20240318 | 142000 | 3114058500 | 21150 | 21100 | 21150 | 21100 | 31 |
| 347 | 20240318 | 141900 | 3113403350 | 21150 | 21100 | 21150 | 21100 | 86 |
| 348 | 20240318 | 141800 | 3111585500 | 21100 | 21100 | 21100 | 21100 | 444 |
| 349 | 20240318 | 141700 | 3102217100 | 21100 | 21000 | 21100 | 21000 | 731 |
| 350 | 20240318 | 141600 | 3086794500 | 21100 | 21050 | 21100 | 21050 | 966 |
| 351 | 20240318 | 141500 | 3066450150 | 21050 | 21050 | 21050 | 21050 | 10 |
| 352 | 20240318 | 141400 | 3066239650 | 21050 | 21000 | 21050 | 21000 | 71 |
| 353 | 20240318 | 141300 | 3064745600 | 21050 | 21050 | 21050 | 21050 | 16 |
| 354 | 20240318 | 141200 | 3064408800 | 21050 | 21050 | 21050 | 21050 | 1 |
| 355 | 20240318 | 141100 | 3064387750 | 21050 | 21000 | 21050 | 21000 | 31 |
| 356 | 20240318 | 141000 | 3063735700 | 21000 | 21050 | 21050 | 21000 | 344 |
| 357 | 20240318 | 140900 | 3056509700 | 21050 | 21050 | 21050 | 21050 | 1 |
| 358 | 20240318 | 140800 | 3056488650 | 21050 | 21000 | 21050 | 21000 | 84 |
| 359 | 20240318 | 140700 | 3054722250 | 21000 | 21000 | 21050 | 21000 | 67 |
| 360 | 20240318 | 140600 | 3053314650 | 21050 | 21050 | 21050 | 21050 | 11 |
| 361 | 20240318 | 140500 | 3053083100 | 21050 | 21000 | 21050 | 21000 | 118 |
| 362 | 20240318 | 140400 | 3050604450 | 21050 | 21050 | 21050 | 21050 | 13 |
| 363 | 20240318 | 140300 | 3050330800 | 21050 | 21000 | 21050 | 21000 | 538 |
| 364 | 20240318 | 140200 | 3039032550 | 21000 | 21000 | 21000 | 20950 | 1131 |
| 365 | 20240318 | 140100 | 3015284650 | 21000 | 21000 | 21050 | 21000 | 4491 |
| 366 | 20240318 | 140000 | 2920973000 | 21000 | 21050 | 21050 | 21000 | 243 |
| 367 | 20240318 | 135900 | 2915869450 | 21050 | 21050 | 21050 | 21000 | 117 |
| 368 | 20240318 | 135800 | 2913410150 | 21050 | 21050 | 21050 | 21000 | 34 |
| 369 | 20240318 | 135700 | 2912694500 | 21050 | 21100 | 21100 | 21050 | 592 |
| 370 | 20240318 | 135600 | 2900231750 | 21100 | 21100 | 21100 | 21050 | 345 |
| 371 | 20240318 | 135500 | 2892968800 | 21100 | 21100 | 21100 | 21050 | 116 |
| 372 | 20240318 | 135400 | 2890522650 | 21100 | 21050 | 21100 | 21050 | 116 |
| 373 | 20240318 | 135300 | 2888080750 | 21050 | 21000 | 21100 | 21000 | 83 |
| 374 | 20240318 | 135200 | 2886333500 | 21100 | 21100 | 21100 | 21050 | 1007 |
| 375 | 20240318 | 135100 | 2865135400 | 21050 | 21100 | 21100 | 21050 | 31 |
| 376 | 20240318 | 135000 | 2864481800 | 21100 | 21050 | 21100 | 21050 | 75 |
| 377 | 20240318 | 134900 | 2862902400 | 21050 | 21100 | 21100 | 21050 | 27 |
| 378 | 20240318 | 134800 | 2862333450 | 21050 | 21050 | 21050 | 21050 | 47 |
| 379 | 20240318 | 134700 | 2861344100 | 21100 | 21100 | 21100 | 21050 | 38 |
| 380 | 20240318 | 134600 | 2860543050 | 21100 | 21100 | 21100 | 21100 | 30 |
| 381 | 20240318 | 134500 | 2859910050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 382 | 20240318 | 134400 | 2859910050 | 21100 | 21100 | 21100 | 21100 | 125 |
| 383 | 20240318 | 134300 | 2857272550 | 21100 | 21100 | 21150 | 21000 | 3449 |
| 384 | 20240318 | 134200 | 2784815650 | 21100 | 21100 | 21100 | 21100 | 226 |
| 385 | 20240318 | 134100 | 2780047050 | 21100 | 21100 | 21100 | 21100 | 12 |
| 386 | 20240318 | 134000 | 2779793850 | 21100 | 21100 | 21100 | 21100 | 15 |
| 387 | 20240318 | 133900 | 2779477350 | 21100 | 21050 | 21100 | 21050 | 162 |
| 388 | 20240318 | 133800 | 2776066650 | 21100 | 21050 | 21100 | 21050 | 6139 |
| 389 | 20240318 | 133700 | 2646840100 | 21100 | 21100 | 21100 | 21100 | 159 |
| 390 | 20240318 | 133600 | 2643485200 | 21100 | 21100 | 21100 | 21100 | 313 |
| 391 | 20240318 | 133500 | 2636880900 | 21150 | 21100 | 21150 | 21100 | 18 |
| 392 | 20240318 | 133400 | 2636500450 | 21150 | 21150 | 21150 | 21050 | 166 |
| 393 | 20240318 | 133300 | 2632996250 | 21150 | 21100 | 21150 | 21100 | 304 |
| 394 | 20240318 | 133200 | 2626581250 | 21100 | 21100 | 21100 | 21100 | 16 |
| 395 | 20240318 | 133100 | 2626243650 | 21100 | 21100 | 21100 | 21100 | 20 |
| 396 | 20240318 | 133000 | 2625821650 | 21100 | 21100 | 21150 | 21100 | 641 |
| 397 | 20240318 | 132900 | 2612295900 | 21150 | 21150 | 21150 | 21150 | 12 |
| 398 | 20240318 | 132800 | 2612042100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 399 | 20240318 | 132700 | 2612042100 | 21150 | 21150 | 21150 | 21150 | 12 |
| 400 | 20240318 | 132600 | 2611788300 | 21100 | 21150 | 21150 | 21100 | 28 |
| 401 | 20240318 | 132500 | 2611196150 | 21150 | 21150 | 21150 | 21100 | 14 |
| 402 | 20240318 | 132400 | 2610900450 | 21150 | 21100 | 21150 | 21100 | 50 |
| 403 | 20240318 | 132300 | 2609844850 | 21150 | 21150 | 21150 | 21100 | 20 |
| 404 | 20240318 | 132200 | 2609422000 | 21100 | 21150 | 21150 | 21100 | 290 |
| 405 | 20240318 | 132100 | 2603302950 | 21100 | 21100 | 21100 | 21100 | 901 |
| 406 | 20240318 | 132000 | 2584291850 | 21150 | 21150 | 21150 | 21150 | 60 |
| 407 | 20240318 | 131900 | 2583022850 | 21100 | 21100 | 21100 | 21100 | 2 |
| 408 | 20240318 | 131800 | 2582980650 | 21100 | 21150 | 21150 | 21100 | 22 |
| 409 | 20240318 | 131700 | 2582515400 | 21150 | 21100 | 21150 | 21100 | 19 |
| 410 | 20240318 | 131600 | 2582114350 | 21100 | 21100 | 21100 | 21100 | 56 |
| 411 | 20240318 | 131500 | 2580932750 | 21100 | 21100 | 21100 | 21100 | 47 |
| 412 | 20240318 | 131400 | 2579941050 | 21100 | 21100 | 21100 | 21100 | 27 |
| 413 | 20240318 | 131300 | 2579371350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 414 | 20240318 | 131200 | 2579371350 | 21100 | 21100 | 21100 | 21100 | 22 |
| 415 | 20240318 | 131100 | 2578907150 | 21100 | 21150 | 21150 | 21100 | 2395 |
| 416 | 20240318 | 131000 | 2528370000 | 21150 | 21150 | 21150 | 21150 | 200 |
| 417 | 20240318 | 130900 | 2524140000 | 21200 | 21200 | 21200 | 21150 | 92 |
| 418 | 20240318 | 130800 | 2522189850 | 21200 | 21200 | 21200 | 21200 | 14 |
| 419 | 20240318 | 130700 | 2521893050 | 21150 | 21150 | 21150 | 21150 | 400 |
| 420 | 20240318 | 130600 | 2513433050 | 21200 | 21100 | 21200 | 21100 | 114 |
| 421 | 20240318 | 130500 | 2511026250 | 21150 | 21200 | 21200 | 21150 | 22 |
| 422 | 20240318 | 130400 | 2510560350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 423 | 20240318 | 130300 | 2510560350 | 21200 | 21200 | 21200 | 21200 | 24 |
| 424 | 20240318 | 130200 | 2510051550 | 21100 | 21200 | 21200 | 21100 | 13 |
| 425 | 20240318 | 130100 | 2509776050 | 21150 | 21150 | 21150 | 21150 | 8 |
| 426 | 20240318 | 130000 | 2509606850 | 21200 | 21200 | 21200 | 21100 | 32 |
| 427 | 20240318 | 125900 | 2508929450 | 21200 | 21150 | 21200 | 21150 | 17 |
| 428 | 20240318 | 125800 | 2508569800 | 21150 | 21150 | 21150 | 21150 | 104 |
| 429 | 20240318 | 125700 | 2506370200 | 21150 | 21150 | 21150 | 21150 | 21 |
| 430 | 20240318 | 125600 | 2505926050 | 21150 | 21150 | 21200 | 21150 | 634 |
| 431 | 20240318 | 125500 | 2492516900 | 21200 | 21200 | 21200 | 21200 | 11 |
| 432 | 20240318 | 125400 | 2492283700 | 21200 | 21200 | 21200 | 21200 | 13 |
| 433 | 20240318 | 125300 | 2492008100 | 21200 | 21200 | 21200 | 21200 | 5 |
| 434 | 20240318 | 125200 | 2491902100 | 21200 | 21200 | 21200 | 21200 | 72 |
| 435 | 20240318 | 125100 | 2490375700 | 21200 | 21150 | 21200 | 21150 | 817 |
| 436 | 20240318 | 125000 | 2473096000 | 21150 | 21100 | 21150 | 21100 | 107 |
| 437 | 20240318 | 124900 | 2470837950 | 21150 | 21100 | 21150 | 21100 | 13 |
| 438 | 20240318 | 124800 | 2470563050 | 21150 | 21150 | 21150 | 21150 | 12 |
| 439 | 20240318 | 124700 | 2470309250 | 21100 | 21100 | 21100 | 21100 | 650 |
| 440 | 20240318 | 124600 | 2456594250 | 21150 | 21150 | 21150 | 21150 | 13 |
| 441 | 20240318 | 124500 | 2456319300 | 21100 | 21150 | 21150 | 21100 | 37 |
| 442 | 20240318 | 124400 | 2455538000 | 21150 | 21150 | 21150 | 21150 | 6 |
| 443 | 20240318 | 124300 | 2455411100 | 21100 | 21150 | 21150 | 21100 | 1101 |
| 444 | 20240318 | 124200 | 2432179950 | 21150 | 21150 | 21150 | 21150 | 12 |
| 445 | 20240318 | 124100 | 2431926150 | 21150 | 21100 | 21150 | 21100 | 12 |
| 446 | 20240318 | 124000 | 2431672400 | 21150 | 21150 | 21150 | 21150 | 42 |
| 447 | 20240318 | 123900 | 2430784100 | 21150 | 21150 | 21150 | 21150 | 255 |
| 448 | 20240318 | 123800 | 2425390850 | 21150 | 21150 | 21150 | 21150 | 100 |
| 449 | 20240318 | 123700 | 2423275850 | 21150 | 21150 | 21150 | 21100 | 232 |
| 450 | 20240318 | 123600 | 2418379050 | 21150 | 21150 | 21150 | 21150 | 13 |
| 451 | 20240318 | 123500 | 2418104100 | 21150 | 21150 | 21150 | 21150 | 10 |
| 452 | 20240318 | 123400 | 2417892600 | 21150 | 21150 | 21150 | 21150 | 12 |
| 453 | 20240318 | 123300 | 2417638800 | 21150 | 21150 | 21150 | 21100 | 19 |
| 454 | 20240318 | 123200 | 2417237250 | 21100 | 21150 | 21150 | 21100 | 213 |
| 455 | 20240318 | 123100 | 2412742300 | 21150 | 21150 | 21150 | 21150 | 18 |
| 456 | 20240318 | 123000 | 2412361600 | 21150 | 21150 | 21150 | 21150 | 16 |
| 457 | 20240318 | 122900 | 2412023200 | 21150 | 21150 | 21150 | 21150 | 2 |
| 458 | 20240318 | 122800 | 2411980900 | 21150 | 21150 | 21150 | 21150 | 12 |
| 459 | 20240318 | 122700 | 2411727100 | 21100 | 21150 | 21150 | 21100 | 40 |
| 460 | 20240318 | 122600 | 2410882000 | 21100 | 21100 | 21100 | 21100 | 37 |
| 461 | 20240318 | 122500 | 2410101300 | 21100 | 21100 | 21150 | 21100 | 505 |
| 462 | 20240318 | 122400 | 2399445150 | 21100 | 21100 | 21100 | 21100 | 152 |
| 463 | 20240318 | 122300 | 2396237950 | 21100 | 21100 | 21100 | 21100 | 6235 |
| 464 | 20240318 | 122200 | 2264679450 | 21150 | 21150 | 21150 | 21150 | 624 |
| 465 | 20240318 | 122100 | 2251481850 | 21150 | 21150 | 21150 | 21150 | 25 |
| 466 | 20240318 | 122000 | 2250953100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 467 | 20240318 | 121900 | 2250953100 | 21150 | 21200 | 21200 | 21150 | 29 |
| 468 | 20240318 | 121800 | 2250339100 | 21150 | 21200 | 21200 | 21150 | 1505 |
| 469 | 20240318 | 121700 | 2218507700 | 21150 | 21150 | 21150 | 21150 | 10 |
| 470 | 20240318 | 121600 | 2218296200 | 21200 | 21150 | 21200 | 21150 | 48 |
| 471 | 20240318 | 121500 | 2217278700 | 21150 | 21200 | 21200 | 21150 | 1137 |
| 472 | 20240318 | 121400 | 2193230550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 473 | 20240318 | 121300 | 2193230550 | 21200 | 21200 | 21200 | 21200 | 12 |
| 474 | 20240318 | 121200 | 2192976150 | 21200 | 21200 | 21200 | 21200 | 12 |
| 475 | 20240318 | 121100 | 2192721750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 476 | 20240318 | 121000 | 2192721750 | 21200 | 21200 | 21200 | 21200 | 12 |
| 477 | 20240318 | 120900 | 2192467350 | 21200 | 21200 | 21200 | 21200 | 11 |
| 478 | 20240318 | 120800 | 2192234150 | 21150 | 21200 | 21200 | 21150 | 440 |
| 479 | 20240318 | 120700 | 2182928050 | 21200 | 21200 | 21200 | 21200 | 37 |
| 480 | 20240318 | 120600 | 2182143650 | 21250 | 21250 | 21250 | 21250 | 498 |
| 481 | 20240318 | 120500 | 2171561150 | 21250 | 21200 | 21250 | 21200 | 55 |
| 482 | 20240318 | 120400 | 2170395100 | 21250 | 21150 | 21250 | 21150 | 66 |
| 483 | 20240318 | 120300 | 2168997700 | 21250 | 21200 | 21250 | 21200 | 2278 |
| 484 | 20240318 | 120200 | 2120704050 | 21200 | 21200 | 21200 | 21200 | 10 |
| 485 | 20240318 | 120100 | 2120492050 | 21200 | 21150 | 21200 | 21150 | 15 |
| 486 | 20240318 | 120000 | 2120174200 | 21150 | 21150 | 21150 | 21150 | 61 |
| 487 | 20240318 | 115900 | 2118884050 | 21100 | 21150 | 21150 | 21100 | 31 |
| 488 | 20240318 | 115800 | 2118229900 | 21150 | 21150 | 21150 | 21150 | 12 |
| 489 | 20240318 | 115700 | 2117976100 | 21150 | 21150 | 21150 | 21150 | 13 |
| 490 | 20240318 | 115600 | 2117701150 | 21200 | 21200 | 21200 | 21150 | 175 |
| 491 | 20240318 | 115500 | 2113997350 | 21200 | 21150 | 21200 | 21150 | 54 |
| 492 | 20240318 | 115400 | 2112854600 | 21200 | 21200 | 21200 | 21200 | 111 |
| 493 | 20240318 | 115300 | 2110501400 | 21200 | 21200 | 21200 | 21200 | 1 |
| 494 | 20240318 | 115200 | 2110480200 | 21200 | 21200 | 21200 | 21200 | 12 |
| 495 | 20240318 | 115100 | 2110225800 | 21200 | 21200 | 21200 | 21200 | 23 |
| 496 | 20240318 | 115000 | 2109738200 | 21200 | 21150 | 21200 | 21150 | 902 |
| 497 | 20240318 | 114900 | 2090660350 | 21150 | 21150 | 21150 | 21150 | 13 |
| 498 | 20240318 | 114800 | 2090385400 | 21150 | 21150 | 21150 | 21150 | 34 |
| 499 | 20240318 | 114700 | 2089666300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 500 | 20240318 | 114600 | 2089666300 | 21150 | 21150 | 21150 | 21150 | 33 |
| 501 | 20240318 | 114500 | 2088968350 | 21150 | 21150 | 21150 | 21150 | 14 |
| 502 | 20240318 | 114400 | 2088672250 | 21150 | 21100 | 21150 | 21100 | 206 |
| 503 | 20240318 | 114300 | 2084325600 | 21150 | 21150 | 21150 | 21150 | 577 |
| 504 | 20240318 | 114200 | 2072122050 | 21150 | 21150 | 21150 | 21150 | 60 |
| 505 | 20240318 | 114100 | 2070853050 | 21150 | 21150 | 21150 | 21150 | 20 |
| 506 | 20240318 | 114000 | 2070430050 | 21150 | 21150 | 21150 | 21150 | 79 |
| 507 | 20240318 | 113900 | 2068759200 | 21150 | 21150 | 21150 | 21150 | 31 |
| 508 | 20240318 | 113800 | 2068103550 | 21150 | 21150 | 21150 | 21150 | 5 |
| 509 | 20240318 | 113700 | 2067997800 | 21150 | 21150 | 21150 | 21150 | 11 |
| 510 | 20240318 | 113600 | 2067765150 | 21150 | 21150 | 21150 | 21150 | 12 |
| 511 | 20240318 | 113500 | 2067511350 | 21100 | 21150 | 21150 | 21100 | 223 |
| 512 | 20240318 | 113400 | 2062805150 | 21150 | 21150 | 21150 | 21150 | 39 |
| 513 | 20240318 | 113300 | 2061980300 | 21100 | 21150 | 21150 | 21100 | 28 |
| 514 | 20240318 | 113200 | 2061388600 | 21150 | 21100 | 21150 | 21100 | 266 |
| 515 | 20240318 | 113100 | 2055775400 | 21100 | 21150 | 21150 | 21100 | 167 |
| 516 | 20240318 | 113000 | 2052250050 | 21150 | 21150 | 21150 | 21150 | 41 |
| 517 | 20240318 | 112900 | 2051382900 | 21150 | 21150 | 21150 | 21150 | 40 |
| 518 | 20240318 | 112800 | 2050536900 | 21150 | 21150 | 21150 | 21150 | 64 |
| 519 | 20240318 | 112700 | 2049183300 | 21150 | 21150 | 21150 | 21150 | 49 |
| 520 | 20240318 | 112600 | 2048146950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 521 | 20240318 | 112500 | 2048146950 | 21150 | 21150 | 21150 | 21150 | 42 |
| 522 | 20240318 | 112400 | 2047258650 | 21150 | 21150 | 21150 | 21150 | 20 |
| 523 | 20240318 | 112300 | 2046835650 | 21150 | 21150 | 21150 | 21150 | 5 |
| 524 | 20240318 | 112200 | 2046729900 | 21150 | 21150 | 21150 | 21150 | 13 |
| 525 | 20240318 | 112100 | 2046454950 | 21150 | 21150 | 21150 | 21150 | 12 |
| 526 | 20240318 | 112000 | 2046201150 | 21150 | 21150 | 21150 | 21150 | 236 |
| 527 | 20240318 | 111900 | 2041209750 | 21150 | 21100 | 21150 | 21100 | 129 |
| 528 | 20240318 | 111800 | 2038486400 | 21150 | 21150 | 21150 | 21150 | 18 |
| 529 | 20240318 | 111700 | 2038105700 | 21150 | 21150 | 21150 | 21100 | 1055 |
| 530 | 20240318 | 111600 | 2015794250 | 21150 | 21150 | 21150 | 21150 | 14 |
| 531 | 20240318 | 111500 | 2015498150 | 21150 | 21150 | 21150 | 21150 | 322 |
| 532 | 20240318 | 111400 | 2008687850 | 21150 | 21100 | 21150 | 21100 | 117 |
| 533 | 20240318 | 111300 | 2006218300 | 21100 | 21100 | 21100 | 21100 | 67 |
| 534 | 20240318 | 111200 | 2004804600 | 21100 | 21100 | 21100 | 21100 | 34 |
| 535 | 20240318 | 111100 | 2004087200 | 21100 | 21100 | 21100 | 21100 | 18 |
| 536 | 20240318 | 111000 | 2003707400 | 21100 | 21100 | 21100 | 21100 | 99 |
| 537 | 20240318 | 110900 | 2001618500 | 21100 | 21100 | 21100 | 21100 | 468 |
| 538 | 20240318 | 110800 | 1991743700 | 21100 | 21100 | 21100 | 21100 | 84 |
| 539 | 20240318 | 110700 | 1989971300 | 21100 | 21100 | 21100 | 21100 | 1071 |
| 540 | 20240318 | 110600 | 1967373200 | 21100 | 21100 | 21100 | 21100 | 26 |
| 541 | 20240318 | 110500 | 1966824600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 542 | 20240318 | 110400 | 1966824600 | 21100 | 21100 | 21100 | 21050 | 306 |
| 543 | 20240318 | 110300 | 1960380500 | 21100 | 21100 | 21100 | 21100 | 21 |
| 544 | 20240318 | 110200 | 1959937400 | 21100 | 21100 | 21100 | 21100 | 2 |
| 545 | 20240318 | 110100 | 1959895200 | 21100 | 21100 | 21100 | 21050 | 43 |
| 546 | 20240318 | 110000 | 1958989400 | 21050 | 21100 | 21100 | 21050 | 65 |
| 547 | 20240318 | 105900 | 1957620450 | 21050 | 21050 | 21100 | 21000 | 1528 |
| 548 | 20240318 | 105800 | 1925512100 | 21050 | 21050 | 21050 | 21050 | 887 |
| 549 | 20240318 | 105700 | 1906840750 | 21050 | 21100 | 21100 | 21050 | 118 |
| 550 | 20240318 | 105600 | 1904356200 | 21100 | 21100 | 21100 | 21100 | 17 |
| 551 | 20240318 | 105500 | 1903997500 | 21100 | 21100 | 21100 | 21100 | 118 |
| 552 | 20240318 | 105400 | 1901507700 | 21100 | 21100 | 21100 | 21100 | 12 |
| 553 | 20240318 | 105300 | 1901254500 | 21050 | 21100 | 21100 | 21050 | 135 |
| 554 | 20240318 | 105200 | 1898412250 | 21100 | 21100 | 21100 | 21100 | 167 |
| 555 | 20240318 | 105100 | 1894888550 | 21100 | 21100 | 21100 | 21050 | 614 |
| 556 | 20240318 | 105000 | 1881933200 | 21100 | 21100 | 21100 | 21000 | 212 |
| 557 | 20240318 | 104900 | 1877477900 | 21000 | 21050 | 21100 | 21000 | 318 |
| 558 | 20240318 | 104800 | 1870798350 | 21050 | 21050 | 21050 | 21050 | 23 |
| 559 | 20240318 | 104700 | 1870314200 | 21050 | 21050 | 21050 | 21050 | 7 |
| 560 | 20240318 | 104600 | 1870166850 | 21050 | 21050 | 21100 | 21050 | 23 |
| 561 | 20240318 | 104500 | 1869682100 | 21000 | 21100 | 21100 | 21000 | 312 |
| 562 | 20240318 | 104400 | 1863128900 | 21100 | 21000 | 21100 | 21000 | 51 |
| 563 | 20240318 | 104300 | 1862057600 | 21000 | 21100 | 21100 | 21000 | 656 |
| 564 | 20240318 | 104200 | 1848279200 | 21000 | 21100 | 21100 | 21000 | 408 |
| 565 | 20240318 | 104100 | 1839709900 | 21000 | 21050 | 21100 | 21000 | 636 |
| 566 | 20240318 | 104000 | 1826353100 | 21100 | 21000 | 21100 | 21000 | 22 |
| 567 | 20240318 | 103900 | 1825889900 | 21000 | 21100 | 21100 | 21000 | 37 |
| 568 | 20240318 | 103800 | 1825111200 | 21100 | 21050 | 21100 | 21050 | 111 |
| 569 | 20240318 | 103700 | 1822774250 | 21050 | 21050 | 21050 | 21000 | 78 |
| 570 | 20240318 | 103600 | 1821133750 | 21100 | 21100 | 21100 | 21100 | 64 |
| 571 | 20240318 | 103500 | 1819783350 | 21000 | 21050 | 21050 | 21000 | 1954 |
| 572 | 20240318 | 103400 | 1778740900 | 21100 | 21100 | 21100 | 21100 | 13 |
| 573 | 20240318 | 103300 | 1778466600 | 21050 | 21050 | 21050 | 21050 | 13 |
| 574 | 20240318 | 103200 | 1778192950 | 21050 | 21050 | 21050 | 21050 | 135 |
| 575 | 20240318 | 103100 | 1775351200 | 21100 | 21050 | 21100 | 21050 | 206 |
| 576 | 20240318 | 103000 | 1771012800 | 21100 | 21050 | 21100 | 21050 | 75 |
| 577 | 20240318 | 102900 | 1769433350 | 21050 | 21050 | 21050 | 21050 | 105 |
| 578 | 20240318 | 102800 | 1767223100 | 21050 | 21050 | 21100 | 21000 | 5110 |
| 579 | 20240318 | 102700 | 1659707000 | 21100 | 21100 | 21100 | 21050 | 1373 |
| 580 | 20240318 | 102600 | 1630804700 | 21100 | 21100 | 21100 | 21100 | 1 |
| 581 | 20240318 | 102500 | 1630783600 | 21100 | 21100 | 21100 | 21100 | 25 |
| 582 | 20240318 | 102400 | 1630256100 | 21100 | 21100 | 21100 | 21100 | 14 |
| 583 | 20240318 | 102300 | 1629960700 | 21100 | 21100 | 21100 | 21100 | 1501 |
| 584 | 20240318 | 102200 | 1598289600 | 21100 | 21100 | 21100 | 21100 | 15 |
| 585 | 20240318 | 102100 | 1597973100 | 21050 | 21100 | 21100 | 21050 | 102 |
| 586 | 20240318 | 102000 | 1595821800 | 21100 | 21100 | 21100 | 21100 | 2 |
| 587 | 20240318 | 101900 | 1595779600 | 21050 | 21050 | 21100 | 21050 | 204 |
| 588 | 20240318 | 101800 | 1591484800 | 21050 | 21050 | 21050 | 21050 | 28 |
| 589 | 20240318 | 101700 | 1590895400 | 21000 | 21050 | 21050 | 21000 | 2393 |
| 590 | 20240318 | 101600 | 1540636900 | 21050 | 21100 | 21100 | 21000 | 163 |
| 591 | 20240318 | 101500 | 1537205800 | 21100 | 21100 | 21100 | 21100 | 20 |
| 592 | 20240318 | 101400 | 1536783800 | 21100 | 21050 | 21100 | 21000 | 408 |
| 593 | 20240318 | 101300 | 1528208800 | 21100 | 21050 | 21100 | 21050 | 287 |
| 594 | 20240318 | 101200 | 1522158000 | 21100 | 21100 | 21100 | 21100 | 13 |
| 595 | 20240318 | 101100 | 1521883700 | 21100 | 21050 | 21100 | 21050 | 420 |
| 596 | 20240318 | 101000 | 1513037700 | 21050 | 21050 | 21050 | 21000 | 38 |
| 597 | 20240318 | 100900 | 1512237900 | 21050 | 21050 | 21050 | 21050 | 45 |
| 598 | 20240318 | 100800 | 1511290650 | 21050 | 21050 | 21050 | 21000 | 106 |
| 599 | 20240318 | 100700 | 1509064350 | 21050 | 21050 | 21050 | 21050 | 63 |
| 600 | 20240318 | 100600 | 1507738200 | 21050 | 21050 | 21050 | 20950 | 2409 |
| 601 | 20240318 | 100500 | 1457231500 | 21050 | 21050 | 21050 | 21050 | 3 |
| 602 | 20240318 | 100400 | 1457168350 | 21050 | 21100 | 21150 | 21050 | 451 |
| 603 | 20240318 | 100300 | 1447665750 | 21150 | 21150 | 21150 | 21150 | 43 |
| 604 | 20240318 | 100200 | 1446756300 | 21150 | 21050 | 21150 | 21050 | 247 |
| 605 | 20240318 | 100100 | 1441555000 | 21000 | 21050 | 21050 | 21000 | 1138 |
| 606 | 20240318 | 100000 | 1417605950 | 21050 | 21150 | 21150 | 21000 | 3441 |
| 607 | 20240318 | 095900 | 1345298800 | 21100 | 21050 | 21150 | 21050 | 47 |
| 608 | 20240318 | 095800 | 1344307550 | 21150 | 21100 | 21150 | 21100 | 123 |
| 609 | 20240318 | 095700 | 1341708600 | 21150 | 21150 | 21150 | 21150 | 14 |
| 610 | 20240318 | 095600 | 1341412500 | 21100 | 21100 | 21100 | 21100 | 248 |
| 611 | 20240318 | 095500 | 1336179700 | 21100 | 21100 | 21100 | 21050 | 421 |
| 612 | 20240318 | 095400 | 1327313000 | 21150 | 21150 | 21150 | 21100 | 44 |
| 613 | 20240318 | 095300 | 1326382850 | 21100 | 21100 | 21100 | 21050 | 199 |
| 614 | 20240318 | 095200 | 1322184000 | 21150 | 21150 | 21150 | 21100 | 118 |
| 615 | 20240318 | 095100 | 1319688350 | 21150 | 21100 | 21150 | 21050 | 1118 |
| 616 | 20240318 | 095000 | 1296055750 | 21100 | 21100 | 21100 | 21000 | 247 |
| 617 | 20240318 | 094900 | 1290867850 | 21100 | 21050 | 21100 | 21000 | 239 |
| 618 | 20240318 | 094800 | 1285845050 | 21100 | 21100 | 21100 | 21050 | 88 |
| 619 | 20240318 | 094700 | 1283991050 | 21100 | 21050 | 21100 | 21050 | 290 |
| 620 | 20240318 | 094600 | 1277886300 | 21000 | 21000 | 21000 | 20950 | 646 |
| 621 | 20240318 | 094500 | 1264322850 | 21000 | 21000 | 21000 | 21000 | 64 |
| 622 | 20240318 | 094400 | 1262978850 | 21000 | 21000 | 21000 | 20950 | 1141 |
| 623 | 20240318 | 094300 | 1239023200 | 21000 | 21050 | 21050 | 21000 | 16 |
| 624 | 20240318 | 094200 | 1238686600 | 21000 | 21050 | 21050 | 21000 | 63 |
| 625 | 20240318 | 094100 | 1237361450 | 21050 | 21000 | 21050 | 20950 | 2010 |
| 626 | 20240318 | 094000 | 1195245650 | 21000 | 21000 | 21050 | 21000 | 206 |
| 627 | 20240318 | 093900 | 1190919050 | 21000 | 21000 | 21050 | 21000 | 1040 |
| 628 | 20240318 | 093800 | 1169076050 | 21000 | 21050 | 21050 | 21000 | 612 |
| 629 | 20240318 | 093700 | 1156223800 | 21050 | 21050 | 21050 | 21000 | 364 |
| 630 | 20240318 | 093600 | 1148579050 | 21050 | 21050 | 21050 | 21000 | 1436 |
| 631 | 20240318 | 093500 | 1118386300 | 21000 | 21000 | 21050 | 21000 | 547 |
| 632 | 20240318 | 093400 | 1106873250 | 21000 | 21000 | 21000 | 20950 | 391 |
| 633 | 20240318 | 093300 | 1098667250 | 21000 | 21000 | 21000 | 21000 | 86 |
| 634 | 20240318 | 093200 | 1096861250 | 21000 | 21000 | 21000 | 21000 | 2 |
| 635 | 20240318 | 093100 | 1096819250 | 20950 | 21000 | 21000 | 20950 | 1260 |
| 636 | 20240318 | 093000 | 1070409250 | 21000 | 21050 | 21050 | 21000 | 1211 |
| 637 | 20240318 | 092900 | 1044930350 | 21000 | 21000 | 21000 | 20950 | 706 |
| 638 | 20240318 | 092800 | 1030107950 | 21000 | 21000 | 21050 | 20950 | 1449 |
| 639 | 20240318 | 092700 | 999729500 | 21000 | 21000 | 21100 | 21000 | 474 |
| 640 | 20240318 | 092600 | 989765150 | 20950 | 20950 | 21000 | 20900 | 1287 |
| 641 | 20240318 | 092500 | 962803900 | 20900 | 20950 | 20950 | 20900 | 1200 |
| 642 | 20240318 | 092400 | 937676000 | 20950 | 20950 | 20950 | 20950 | 264 |
| 643 | 20240318 | 092300 | 932145200 | 20950 | 20950 | 20950 | 20950 | 79 |
| 644 | 20240318 | 092200 | 930490150 | 20900 | 20900 | 20950 | 20900 | 3616 |
| 645 | 20240318 | 092100 | 854910400 | 20900 | 21000 | 21000 | 20900 | 7019 |
| 646 | 20240318 | 092000 | 707968050 | 21000 | 21100 | 21100 | 21000 | 5831 |
| 647 | 20240318 | 091900 | 585323800 | 21100 | 21100 | 21100 | 21050 | 1007 |
| 648 | 20240318 | 091800 | 564111450 | 21100 | 21100 | 21100 | 21100 | 114 |
| 649 | 20240318 | 091700 | 561706050 | 21100 | 21100 | 21100 | 21100 | 435 |
| 650 | 20240318 | 091600 | 552527550 | 21100 | 21100 | 21100 | 21050 | 1055 |
| 651 | 20240318 | 091500 | 530267200 | 21100 | 21100 | 21100 | 21050 | 765 |
| 652 | 20240318 | 091400 | 514130700 | 21100 | 21100 | 21150 | 21100 | 1544 |
| 653 | 20240318 | 091300 | 481552200 | 21100 | 21100 | 21100 | 21100 | 663 |
| 654 | 20240318 | 091200 | 467562900 | 21050 | 21100 | 21100 | 21050 | 1681 |
| 655 | 20240318 | 091100 | 432163000 | 21100 | 21200 | 21200 | 21100 | 7331 |
| 656 | 20240318 | 091000 | 277311500 | 21200 | 21250 | 21250 | 21200 | 2156 |
| 657 | 20240318 | 090900 | 231603400 | 21250 | 21300 | 21300 | 21250 | 1053 |
| 658 | 20240318 | 090800 | 209220150 | 21300 | 21300 | 21350 | 21300 | 444 |
| 659 | 20240318 | 090700 | 199762850 | 21300 | 21250 | 21350 | 21250 | 277 |
| 660 | 20240318 | 090600 | 193863100 | 21250 | 21250 | 21250 | 21250 | 70 |
| 661 | 20240318 | 090500 | 192375600 | 21250 | 21250 | 21350 | 21250 | 1588 |
| 662 | 20240318 | 090400 | 158629250 | 21250 | 21250 | 21250 | 21200 | 181 |
| 663 | 20240318 | 090300 | 154788000 | 21250 | 21250 | 21250 | 21200 | 973 |
| 664 | 20240318 | 090200 | 134132050 | 21200 | 21200 | 21250 | 21150 | 834 |
| 665 | 20240318 | 090100 | 116442750 | 21200 | 21200 | 21200 | 21100 | 2966 |
| 666 | 20240318 | 090000 | 53707350 | 21200 | 21250 | 21300 | 21200 | 2530 |