32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 3 | 20240802 | 200300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240802 | 200200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240802 | 200100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240802 | 200000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240802 | 195900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240802 | 195800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240802 | 195700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240802 | 195600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240802 | 195500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240802 | 195400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240802 | 195300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240802 | 195200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240802 | 195100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240802 | 195000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240802 | 194900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240802 | 194800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240802 | 194700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240802 | 194600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240802 | 194500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240802 | 194400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240802 | 194300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240802 | 194200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240802 | 194100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240802 | 194000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240802 | 193900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240802 | 193800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240802 | 193700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240802 | 193600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240802 | 193500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240802 | 193400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 33 | 20240802 | 193300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240802 | 193200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240802 | 193100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240802 | 193000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240802 | 192900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240802 | 192800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240802 | 192700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240802 | 192600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240802 | 192500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240802 | 192400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240802 | 192300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240802 | 192200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240802 | 192100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240802 | 192000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240802 | 191900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240802 | 191800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240802 | 191700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240802 | 191600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240802 | 191500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240802 | 191400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240802 | 191300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240802 | 191200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240802 | 191100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240802 | 191000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240802 | 190900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240802 | 190800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240802 | 190700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240802 | 190600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240802 | 190500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240802 | 190400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 63 | 20240802 | 190300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240802 | 190200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240802 | 190100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240802 | 190000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240802 | 185900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240802 | 185800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240802 | 185700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240802 | 185600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240802 | 185500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240802 | 185400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240802 | 185300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240802 | 185200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240802 | 185100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240802 | 185000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240802 | 184900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240802 | 184800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240802 | 184700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240802 | 184600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240802 | 184500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240802 | 184400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240802 | 184300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240802 | 184200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240802 | 184100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240802 | 184000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240802 | 183900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240802 | 183800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240802 | 183700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240802 | 183600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240802 | 183500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240802 | 183400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 93 | 20240802 | 183300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240802 | 183200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240802 | 183100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240802 | 183000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240802 | 182900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240802 | 182800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240802 | 182700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240802 | 182600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240802 | 182500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240802 | 182400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240802 | 182300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240802 | 182200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240802 | 182100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240802 | 182000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240802 | 181900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240802 | 181800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240802 | 181700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240802 | 181600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240802 | 181500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240802 | 181400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240802 | 181300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240802 | 181200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240802 | 181100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240802 | 181000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240802 | 180900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240802 | 180800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240802 | 180700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240802 | 180600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240802 | 180500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240802 | 180400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 123 | 20240802 | 180300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240802 | 180200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240802 | 180100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240802 | 180000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240802 | 175900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240802 | 175800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240802 | 175700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240802 | 175600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240802 | 175500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240802 | 175400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240802 | 175300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240802 | 175200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240802 | 175100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240802 | 175000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240802 | 174900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240802 | 174800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240802 | 174700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240802 | 174600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240802 | 174500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240802 | 174400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240802 | 174300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240802 | 174200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240802 | 174100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240802 | 174000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240802 | 173900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240802 | 173800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240802 | 173700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240802 | 173600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240802 | 173500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240802 | 173400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 153 | 20240802 | 173300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240802 | 173200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240802 | 173100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240802 | 173000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240802 | 172900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240802 | 172800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240802 | 172700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240802 | 172600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240802 | 172500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240802 | 172400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240802 | 172300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240802 | 172200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240802 | 172100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240802 | 172000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240802 | 171900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240802 | 171800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240802 | 171700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240802 | 171600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240802 | 171500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240802 | 171400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240802 | 171300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240802 | 171200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240802 | 171100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240802 | 171000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240802 | 170900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240802 | 170800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240802 | 170700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240802 | 170600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240802 | 170500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240802 | 170400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 183 | 20240802 | 170300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240802 | 170200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240802 | 170100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240802 | 170000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240802 | 165900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240802 | 165800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240802 | 165700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240802 | 165600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240802 | 165500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240802 | 165400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240802 | 165300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240802 | 165200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240802 | 165100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240802 | 165000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240802 | 164900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240802 | 164800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240802 | 164700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240802 | 164600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240802 | 164500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240802 | 164400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240802 | 164300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240802 | 164200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240802 | 164100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240802 | 164000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240802 | 163900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240802 | 163800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240802 | 163700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240802 | 163600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240802 | 163500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240802 | 163400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 213 | 20240802 | 163300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240802 | 163200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240802 | 163100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240802 | 163000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240802 | 162900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240802 | 162800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240802 | 162700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240802 | 162600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240802 | 162500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240802 | 162400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240802 | 162300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240802 | 162200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240802 | 162100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240802 | 162000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240802 | 161900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240802 | 161800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240802 | 161700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240802 | 161600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240802 | 161500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240802 | 161400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240802 | 161300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240802 | 161200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240802 | 161100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240802 | 161000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240802 | 160900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240802 | 160800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240802 | 160700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240802 | 160600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240802 | 160500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240802 | 160400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 243 | 20240802 | 160300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240802 | 160200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240802 | 160100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240802 | 160000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240802 | 155900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240802 | 155800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240802 | 155700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240802 | 155600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240802 | 155500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240802 | 155400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240802 | 155300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240802 | 155200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240802 | 155100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240802 | 155000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240802 | 154900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240802 | 154800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240802 | 154700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240802 | 154600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240802 | 154500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240802 | 154400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240802 | 154300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240802 | 154200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240802 | 154100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240802 | 154000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240802 | 153900 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240802 | 153800 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240802 | 153700 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240802 | 153600 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240802 | 153500 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240802 | 153400 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 273 | 20240802 | 153300 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240802 | 153200 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240802 | 153100 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240802 | 153000 | 1604913960 | 4600 | 4600 | 4600 | 4600 | 14299 |
| 277 | 20240802 | 152900 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20240802 | 152800 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20240802 | 152700 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20240802 | 152600 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20240802 | 152500 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20240802 | 152400 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20240802 | 152300 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20240802 | 152200 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20240802 | 152100 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20240802 | 152000 | 1539138560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20240802 | 151900 | 1539138560 | 4545 | 4520 | 4545 | 4520 | 51 |
| 288 | 20240802 | 151800 | 1538907015 | 4520 | 4520 | 4600 | 4515 | 1553 |
| 289 | 20240802 | 151700 | 1531850195 | 4520 | 4515 | 4530 | 4515 | 53 |
| 290 | 20240802 | 151600 | 1531610555 | 4515 | 4515 | 4530 | 4515 | 156 |
| 291 | 20240802 | 151500 | 1530904145 | 4510 | 4520 | 4530 | 4510 | 3028 |
| 292 | 20240802 | 151400 | 1517217645 | 4520 | 4525 | 4530 | 4520 | 38 |
| 293 | 20240802 | 151300 | 1517045740 | 4525 | 4510 | 4525 | 4510 | 1428 |
| 294 | 20240802 | 151200 | 1510598355 | 4530 | 4515 | 4530 | 4515 | 1968 |
| 295 | 20240802 | 151100 | 1501706430 | 4525 | 4520 | 4525 | 4520 | 4 |
| 296 | 20240802 | 151000 | 1501688345 | 4530 | 4530 | 4530 | 4515 | 237 |
| 297 | 20240802 | 150900 | 1500618250 | 4515 | 4520 | 4530 | 4515 | 3496 |
| 298 | 20240802 | 150800 | 1484825270 | 4520 | 4520 | 4535 | 4520 | 1008 |
| 299 | 20240802 | 150700 | 1480269080 | 4535 | 4520 | 4535 | 4520 | 2104 |
| 300 | 20240802 | 150600 | 1470758955 | 4535 | 4525 | 4535 | 4520 | 2256 |
| 301 | 20240802 | 150500 | 1460550995 | 4525 | 4535 | 4535 | 4525 | 1820 |
| 302 | 20240802 | 150400 | 1452312205 | 4540 | 4540 | 4540 | 4535 | 163 |
| 303 | 20240802 | 150300 | 1451572450 | 4540 | 4540 | 4540 | 4540 | 287 |
| 304 | 20240802 | 150200 | 1450269470 | 4555 | 4545 | 4555 | 4545 | 51 |
| 305 | 20240802 | 150100 | 1450037665 | 4555 | 4555 | 4555 | 4545 | 305 |
| 306 | 20240802 | 150000 | 1448651400 | 4555 | 4545 | 4555 | 4545 | 303 |
| 307 | 20240802 | 145900 | 1447274240 | 4560 | 4560 | 4560 | 4560 | 32 |
| 308 | 20240802 | 145800 | 1447128320 | 4560 | 4540 | 4560 | 4540 | 124 |
| 309 | 20240802 | 145700 | 1446564340 | 4560 | 4560 | 4560 | 4560 | 0 |
| 310 | 20240802 | 145600 | 1446564340 | 4560 | 4560 | 4560 | 4560 | 0 |
| 311 | 20240802 | 145500 | 1446564340 | 4560 | 4555 | 4560 | 4540 | 471 |
| 312 | 20240802 | 145400 | 1444425430 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20240802 | 145300 | 1444425430 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20240802 | 145200 | 1444425430 | 4560 | 4550 | 4560 | 4550 | 263 |
| 315 | 20240802 | 145100 | 1443228735 | 4555 | 4550 | 4560 | 4550 | 26 |
| 316 | 20240802 | 145000 | 1443110225 | 4560 | 4545 | 4560 | 4545 | 1602 |
| 317 | 20240802 | 144900 | 1435829075 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20240802 | 144800 | 1435829075 | 4560 | 4560 | 4560 | 4535 | 3 |
| 319 | 20240802 | 144700 | 1435815420 | 4560 | 4540 | 4560 | 4535 | 546 |
| 320 | 20240802 | 144600 | 1433338750 | 4545 | 4540 | 4545 | 4535 | 296 |
| 321 | 20240802 | 144500 | 1431994870 | 4540 | 4540 | 4540 | 4540 | 1 |
| 322 | 20240802 | 144400 | 1431990330 | 4530 | 4530 | 4535 | 4525 | 125 |
| 323 | 20240802 | 144300 | 1431424065 | 4530 | 4540 | 4545 | 4530 | 455 |
| 324 | 20240802 | 144200 | 1429362585 | 4540 | 4530 | 4545 | 4530 | 215 |
| 325 | 20240802 | 144100 | 1428388540 | 4530 | 4540 | 4540 | 4530 | 66 |
| 326 | 20240802 | 144000 | 1428089070 | 4535 | 4525 | 4535 | 4525 | 11 |
| 327 | 20240802 | 143900 | 1428039245 | 4525 | 4525 | 4525 | 4525 | 4 |
| 328 | 20240802 | 143800 | 1428021145 | 4525 | 4525 | 4540 | 4525 | 18 |
| 329 | 20240802 | 143700 | 1427939680 | 4530 | 4525 | 4530 | 4525 | 1320 |
| 330 | 20240802 | 143600 | 1421965745 | 4525 | 4525 | 4525 | 4525 | 100 |
| 331 | 20240802 | 143500 | 1421513245 | 4530 | 4520 | 4530 | 4520 | 308 |
| 332 | 20240802 | 143400 | 1420121005 | 4520 | 4520 | 4520 | 4520 | 2010 |
| 333 | 20240802 | 143300 | 1411035805 | 4520 | 4520 | 4525 | 4520 | 517 |
| 334 | 20240802 | 143200 | 1408696465 | 4520 | 4520 | 4520 | 4520 | 56 |
| 335 | 20240802 | 143100 | 1408443345 | 4520 | 4525 | 4535 | 4520 | 150 |
| 336 | 20240802 | 143000 | 1407765205 | 4525 | 4535 | 4535 | 4525 | 988 |
| 337 | 20240802 | 142900 | 1403294020 | 4525 | 4525 | 4530 | 4525 | 332 |
| 338 | 20240802 | 142800 | 1401791165 | 4530 | 4530 | 4530 | 4530 | 44 |
| 339 | 20240802 | 142700 | 1401591845 | 4520 | 4530 | 4530 | 4520 | 2241 |
| 340 | 20240802 | 142600 | 1391452110 | 4535 | 4530 | 4535 | 4530 | 1512 |
| 341 | 20240802 | 142500 | 1384600250 | 4530 | 4535 | 4540 | 4530 | 2063 |
| 342 | 20240802 | 142400 | 1375248270 | 4540 | 4540 | 4540 | 4540 | 16 |
| 343 | 20240802 | 142300 | 1375175630 | 4545 | 4560 | 4560 | 4545 | 1620 |
| 344 | 20240802 | 142200 | 1367806550 | 4555 | 4550 | 4555 | 4550 | 599 |
| 345 | 20240802 | 142100 | 1365078530 | 4550 | 4550 | 4550 | 4545 | 560 |
| 346 | 20240802 | 142000 | 1362530535 | 4550 | 4550 | 4570 | 4550 | 78 |
| 347 | 20240802 | 141900 | 1362175570 | 4550 | 4550 | 4550 | 4550 | 421 |
| 348 | 20240802 | 141800 | 1360260020 | 4555 | 4550 | 4555 | 4545 | 39 |
| 349 | 20240802 | 141700 | 1360082625 | 4550 | 4545 | 4550 | 4545 | 168 |
| 350 | 20240802 | 141600 | 1359318345 | 4545 | 4520 | 4545 | 4520 | 1095 |
| 351 | 20240802 | 141500 | 1354348305 | 4520 | 4535 | 4535 | 4520 | 9851 |
| 352 | 20240802 | 141400 | 1309783730 | 4535 | 4555 | 4555 | 4535 | 12568 |
| 353 | 20240802 | 141300 | 1252590415 | 4555 | 4555 | 4555 | 4555 | 120 |
| 354 | 20240802 | 141200 | 1252043815 | 4555 | 4555 | 4560 | 4555 | 1388 |
| 355 | 20240802 | 141100 | 1245717285 | 4555 | 4560 | 4560 | 4555 | 280 |
| 356 | 20240802 | 141000 | 1244441835 | 4555 | 4560 | 4560 | 4555 | 3291 |
| 357 | 20240802 | 140900 | 1229434915 | 4560 | 4560 | 4565 | 4560 | 703 |
| 358 | 20240802 | 140800 | 1226227415 | 4565 | 4560 | 4565 | 4560 | 329 |
| 359 | 20240802 | 140700 | 1224726295 | 4560 | 4570 | 4570 | 4560 | 3322 |
| 360 | 20240802 | 140600 | 1209576640 | 4565 | 4565 | 4565 | 4565 | 19 |
| 361 | 20240802 | 140500 | 1209489905 | 4565 | 4570 | 4570 | 4565 | 1660 |
| 362 | 20240802 | 140400 | 1201911705 | 4565 | 4565 | 4565 | 4565 | 953 |
| 363 | 20240802 | 140300 | 1197561260 | 4565 | 4565 | 4565 | 4565 | 7 |
| 364 | 20240802 | 140200 | 1197529305 | 4565 | 4570 | 4570 | 4565 | 1720 |
| 365 | 20240802 | 140100 | 1189671480 | 4570 | 4570 | 4570 | 4570 | 926 |
| 366 | 20240802 | 140000 | 1185439660 | 4570 | 4575 | 4575 | 4570 | 1327 |
| 367 | 20240802 | 135900 | 1179371635 | 4570 | 4570 | 4570 | 4565 | 535 |
| 368 | 20240802 | 135800 | 1176926950 | 4570 | 4565 | 4575 | 4565 | 462 |
| 369 | 20240802 | 135700 | 1174815470 | 4575 | 4575 | 4575 | 4565 | 4318 |
| 370 | 20240802 | 135600 | 1155086430 | 4575 | 4580 | 4580 | 4575 | 506 |
| 371 | 20240802 | 135500 | 1152771450 | 4580 | 4580 | 4580 | 4580 | 0 |
| 372 | 20240802 | 135400 | 1152771450 | 4580 | 4580 | 4580 | 4580 | 5 |
| 373 | 20240802 | 135300 | 1152748550 | 4580 | 4580 | 4580 | 4580 | 15 |
| 374 | 20240802 | 135200 | 1152679850 | 4580 | 4580 | 4580 | 4580 | 10 |
| 375 | 20240802 | 135100 | 1152634050 | 4580 | 4580 | 4580 | 4580 | 22 |
| 376 | 20240802 | 135000 | 1152533290 | 4580 | 4580 | 4580 | 4580 | 41 |
| 377 | 20240802 | 134900 | 1152345510 | 4585 | 4585 | 4585 | 4585 | 20 |
| 378 | 20240802 | 134800 | 1152253810 | 4585 | 4580 | 4585 | 4575 | 539 |
| 379 | 20240802 | 134700 | 1149785080 | 4575 | 4580 | 4585 | 4575 | 1337 |
| 380 | 20240802 | 134600 | 1143666120 | 4580 | 4580 | 4580 | 4575 | 455 |
| 381 | 20240802 | 134500 | 1141582835 | 4580 | 4580 | 4580 | 4580 | 362 |
| 382 | 20240802 | 134400 | 1139924875 | 4580 | 4585 | 4585 | 4580 | 439 |
| 383 | 20240802 | 134300 | 1137913915 | 4590 | 4595 | 4595 | 4590 | 1731 |
| 384 | 20240802 | 134200 | 1129968475 | 4595 | 4595 | 4595 | 4595 | 0 |
| 385 | 20240802 | 134100 | 1129968475 | 4595 | 4595 | 4595 | 4595 | 2 |
| 386 | 20240802 | 134000 | 1129959285 | 4595 | 4595 | 4595 | 4595 | 0 |
| 387 | 20240802 | 133900 | 1129959285 | 4595 | 4595 | 4595 | 4595 | 0 |
| 388 | 20240802 | 133800 | 1129959285 | 4595 | 4595 | 4595 | 4595 | 0 |
| 389 | 20240802 | 133700 | 1129959285 | 4595 | 4595 | 4595 | 4595 | 11 |
| 390 | 20240802 | 133600 | 1129908740 | 4595 | 4595 | 4595 | 4595 | 0 |
| 391 | 20240802 | 133500 | 1129908740 | 4595 | 4595 | 4595 | 4595 | 0 |
| 392 | 20240802 | 133400 | 1129908740 | 4595 | 4595 | 4595 | 4595 | 0 |
| 393 | 20240802 | 133300 | 1129908740 | 4595 | 4595 | 4595 | 4595 | 1013 |
| 394 | 20240802 | 133200 | 1125254005 | 4595 | 4595 | 4595 | 4595 | 7 |
| 395 | 20240802 | 133100 | 1125221840 | 4595 | 4595 | 4595 | 4595 | 486 |
| 396 | 20240802 | 133000 | 1122988670 | 4600 | 4600 | 4600 | 4600 | 24 |
| 397 | 20240802 | 132900 | 1122878270 | 4600 | 4600 | 4600 | 4600 | 0 |
| 398 | 20240802 | 132800 | 1122878270 | 4600 | 4600 | 4600 | 4600 | 0 |
| 399 | 20240802 | 132700 | 1122878270 | 4600 | 4600 | 4600 | 4600 | 0 |
| 400 | 20240802 | 132600 | 1122878270 | 4600 | 4600 | 4600 | 4600 | 0 |
| 401 | 20240802 | 132500 | 1122878270 | 4600 | 4600 | 4600 | 4600 | 77 |
| 402 | 20240802 | 132400 | 1122524070 | 4595 | 4595 | 4595 | 4595 | 0 |
| 403 | 20240802 | 132300 | 1122524070 | 4595 | 4595 | 4595 | 4595 | 0 |
| 404 | 20240802 | 132200 | 1122524070 | 4595 | 4595 | 4595 | 4595 | 20 |
| 405 | 20240802 | 132100 | 1122432170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 406 | 20240802 | 132000 | 1122432170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 407 | 20240802 | 131900 | 1122432170 | 4595 | 4595 | 4595 | 4595 | 10 |
| 408 | 20240802 | 131800 | 1122386220 | 4595 | 4595 | 4595 | 4595 | 0 |
| 409 | 20240802 | 131700 | 1122386220 | 4595 | 4595 | 4595 | 4595 | 30 |
| 410 | 20240802 | 131600 | 1122248370 | 4595 | 4595 | 4595 | 4595 | 1 |
| 411 | 20240802 | 131500 | 1122243775 | 4595 | 4600 | 4605 | 4595 | 39 |
| 412 | 20240802 | 131400 | 1122064465 | 4605 | 4600 | 4605 | 4600 | 16 |
| 413 | 20240802 | 131300 | 1121990815 | 4595 | 4590 | 4595 | 4590 | 7 |
| 414 | 20240802 | 131200 | 1121958660 | 4590 | 4590 | 4590 | 4590 | 0 |
| 415 | 20240802 | 131100 | 1121958660 | 4590 | 4590 | 4590 | 4590 | 7 |
| 416 | 20240802 | 131000 | 1121926530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 417 | 20240802 | 130900 | 1121926530 | 4585 | 4585 | 4585 | 4585 | 15 |
| 418 | 20240802 | 130800 | 1121857755 | 4590 | 4590 | 4590 | 4590 | 115 |
| 419 | 20240802 | 130700 | 1121329905 | 4590 | 4590 | 4590 | 4590 | 618 |
| 420 | 20240802 | 130600 | 1118493285 | 4595 | 4595 | 4595 | 4595 | 0 |
| 421 | 20240802 | 130500 | 1118493285 | 4595 | 4595 | 4595 | 4595 | 91 |
| 422 | 20240802 | 130400 | 1118075140 | 4595 | 4595 | 4595 | 4595 | 129 |
| 423 | 20240802 | 130300 | 1117482385 | 4600 | 4600 | 4600 | 4600 | 100 |
| 424 | 20240802 | 130200 | 1117022385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 425 | 20240802 | 130100 | 1117022385 | 4590 | 4590 | 4590 | 4590 | 4 |
| 426 | 20240802 | 130000 | 1117004025 | 4590 | 4590 | 4590 | 4590 | 643 |
| 427 | 20240802 | 125900 | 1114052655 | 4600 | 4590 | 4600 | 4590 | 319 |
| 428 | 20240802 | 125800 | 1112587425 | 4590 | 4590 | 4590 | 4590 | 4 |
| 429 | 20240802 | 125700 | 1112569065 | 4585 | 4585 | 4585 | 4585 | 4 |
| 430 | 20240802 | 125600 | 1112550725 | 4585 | 4585 | 4585 | 4585 | 48 |
| 431 | 20240802 | 125500 | 1112330645 | 4580 | 4595 | 4595 | 4580 | 500 |
| 432 | 20240802 | 125400 | 1110040120 | 4595 | 4575 | 4595 | 4575 | 51 |
| 433 | 20240802 | 125300 | 1109805930 | 4575 | 4575 | 4575 | 4575 | 23 |
| 434 | 20240802 | 125200 | 1109700705 | 4575 | 4575 | 4575 | 4575 | 6 |
| 435 | 20240802 | 125100 | 1109673255 | 4570 | 4590 | 4590 | 4570 | 2028 |
| 436 | 20240802 | 125000 | 1100393560 | 4585 | 4585 | 4585 | 4585 | 40 |
| 437 | 20240802 | 124900 | 1100210160 | 4585 | 4590 | 4590 | 4585 | 19 |
| 438 | 20240802 | 124800 | 1100122955 | 4585 | 4585 | 4585 | 4585 | 112 |
| 439 | 20240802 | 124700 | 1099609435 | 4580 | 4580 | 4580 | 4580 | 209 |
| 440 | 20240802 | 124600 | 1098652215 | 4580 | 4580 | 4580 | 4580 | 11 |
| 441 | 20240802 | 124500 | 1098601835 | 4580 | 4580 | 4580 | 4580 | 8 |
| 442 | 20240802 | 124400 | 1098565195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 443 | 20240802 | 124300 | 1098565195 | 4575 | 4575 | 4575 | 4575 | 7 |
| 444 | 20240802 | 124200 | 1098533170 | 4575 | 4580 | 4580 | 4575 | 1000 |
| 445 | 20240802 | 124100 | 1093953765 | 4580 | 4580 | 4580 | 4580 | 10 |
| 446 | 20240802 | 124000 | 1093907965 | 4580 | 4580 | 4600 | 4580 | 95 |
| 447 | 20240802 | 123900 | 1093472125 | 4580 | 4590 | 4590 | 4580 | 151 |
| 448 | 20240802 | 123800 | 1092780005 | 4585 | 4575 | 4585 | 4575 | 1575 |
| 449 | 20240802 | 123700 | 1085563620 | 4580 | 4580 | 4580 | 4575 | 3842 |
| 450 | 20240802 | 123600 | 1067971755 | 4580 | 4585 | 4585 | 4580 | 2301 |
| 451 | 20240802 | 123500 | 1057425455 | 4590 | 4590 | 4590 | 4590 | 6590 |
| 452 | 20240802 | 123400 | 1027177355 | 4590 | 4590 | 4590 | 4590 | 1726 |
| 453 | 20240802 | 123300 | 1019255015 | 4595 | 4595 | 4595 | 4595 | 44 |
| 454 | 20240802 | 123200 | 1019052835 | 4595 | 4595 | 4595 | 4595 | 572 |
| 455 | 20240802 | 123100 | 1016424495 | 4600 | 4600 | 4600 | 4600 | 51 |
| 456 | 20240802 | 123000 | 1016189895 | 4605 | 4610 | 4610 | 4605 | 187 |
| 457 | 20240802 | 122900 | 1015327870 | 4605 | 4605 | 4605 | 4605 | 50 |
| 458 | 20240802 | 122800 | 1015097620 | 4610 | 4610 | 4610 | 4610 | 0 |
| 459 | 20240802 | 122700 | 1015097620 | 4610 | 4610 | 4610 | 4610 | 31 |
| 460 | 20240802 | 122600 | 1014954710 | 4610 | 4610 | 4610 | 4610 | 50 |
| 461 | 20240802 | 122500 | 1014724210 | 4605 | 4605 | 4605 | 4605 | 0 |
| 462 | 20240802 | 122400 | 1014724210 | 4605 | 4600 | 4605 | 4600 | 1433 |
| 463 | 20240802 | 122300 | 1008132010 | 4590 | 4590 | 4590 | 4590 | 0 |
| 464 | 20240802 | 122200 | 1008132010 | 4590 | 4590 | 4590 | 4590 | 0 |
| 465 | 20240802 | 122100 | 1008132010 | 4590 | 4590 | 4590 | 4590 | 0 |
| 466 | 20240802 | 122000 | 1008132010 | 4590 | 4595 | 4595 | 4590 | 111 |
| 467 | 20240802 | 121900 | 1007622465 | 4595 | 4600 | 4600 | 4595 | 96 |
| 468 | 20240802 | 121800 | 1007181320 | 4600 | 4600 | 4600 | 4600 | 94 |
| 469 | 20240802 | 121700 | 1006748920 | 4590 | 4590 | 4590 | 4590 | 103 |
| 470 | 20240802 | 121600 | 1006276150 | 4590 | 4595 | 4595 | 4590 | 1804 |
| 471 | 20240802 | 121500 | 997993100 | 4595 | 4595 | 4595 | 4595 | 150 |
| 472 | 20240802 | 121400 | 997303850 | 4600 | 4600 | 4600 | 4600 | 64 |
| 473 | 20240802 | 121300 | 997009450 | 4600 | 4600 | 4600 | 4600 | 127 |
| 474 | 20240802 | 121200 | 996425250 | 4600 | 4600 | 4610 | 4600 | 56 |
| 475 | 20240802 | 121100 | 996167295 | 4595 | 4595 | 4595 | 4595 | 70 |
| 476 | 20240802 | 121000 | 995845645 | 4600 | 4600 | 4600 | 4600 | 18 |
| 477 | 20240802 | 120900 | 995762845 | 4610 | 4595 | 4610 | 4595 | 63 |
| 478 | 20240802 | 120800 | 995472900 | 4595 | 4595 | 4595 | 4595 | 15 |
| 479 | 20240802 | 120700 | 995403975 | 4595 | 4600 | 4600 | 4595 | 158 |
| 480 | 20240802 | 120600 | 994677195 | 4600 | 4600 | 4605 | 4600 | 71 |
| 481 | 20240802 | 120500 | 994350570 | 4600 | 4600 | 4600 | 4600 | 1261 |
| 482 | 20240802 | 120400 | 988549970 | 4600 | 4590 | 4600 | 4590 | 1275 |
| 483 | 20240802 | 120300 | 982691880 | 4595 | 4595 | 4600 | 4595 | 758 |
| 484 | 20240802 | 120200 | 979206370 | 4595 | 4595 | 4595 | 4590 | 502 |
| 485 | 20240802 | 120100 | 976900445 | 4590 | 4590 | 4595 | 4590 | 1018 |
| 486 | 20240802 | 120000 | 972226050 | 4590 | 4590 | 4590 | 4590 | 170 |
| 487 | 20240802 | 115900 | 971445750 | 4590 | 4590 | 4590 | 4590 | 500 |
| 488 | 20240802 | 115800 | 969150750 | 4590 | 4590 | 4600 | 4590 | 2177 |
| 489 | 20240802 | 115700 | 959144245 | 4590 | 4590 | 4590 | 4590 | 552 |
| 490 | 20240802 | 115600 | 956610565 | 4600 | 4600 | 4600 | 4600 | 40 |
| 491 | 20240802 | 115500 | 956426565 | 4595 | 4595 | 4600 | 4595 | 1905 |
| 492 | 20240802 | 115400 | 947672570 | 4595 | 4595 | 4595 | 4595 | 1450 |
| 493 | 20240802 | 115300 | 941009820 | 4595 | 4595 | 4595 | 4595 | 0 |
| 494 | 20240802 | 115200 | 941009820 | 4595 | 4595 | 4600 | 4590 | 239 |
| 495 | 20240802 | 115100 | 939912015 | 4590 | 4590 | 4590 | 4590 | 1449 |
| 496 | 20240802 | 115000 | 933261105 | 4590 | 4590 | 4600 | 4590 | 309 |
| 497 | 20240802 | 114900 | 931840570 | 4590 | 4600 | 4605 | 4590 | 2977 |
| 498 | 20240802 | 114800 | 918159515 | 4600 | 4600 | 4610 | 4600 | 2155 |
| 499 | 20240802 | 114700 | 908246490 | 4600 | 4605 | 4605 | 4600 | 100 |
| 500 | 20240802 | 114600 | 907786130 | 4605 | 4605 | 4605 | 4605 | 18 |
| 501 | 20240802 | 114500 | 907703240 | 4605 | 4605 | 4605 | 4605 | 55 |
| 502 | 20240802 | 114400 | 907449965 | 4605 | 4605 | 4605 | 4605 | 174 |
| 503 | 20240802 | 114300 | 906648695 | 4605 | 4610 | 4610 | 4605 | 174 |
| 504 | 20240802 | 114200 | 905846640 | 4610 | 4610 | 4615 | 4610 | 231 |
| 505 | 20240802 | 114100 | 904781500 | 4610 | 4610 | 4610 | 4610 | 120 |
| 506 | 20240802 | 114000 | 904228300 | 4620 | 4615 | 4625 | 4610 | 1158 |
| 507 | 20240802 | 113900 | 898880630 | 4615 | 4610 | 4615 | 4610 | 585 |
| 508 | 20240802 | 113800 | 896181205 | 4620 | 4600 | 4620 | 4600 | 1718 |
| 509 | 20240802 | 113700 | 888244145 | 4600 | 4635 | 4635 | 4600 | 68 |
| 510 | 20240802 | 113600 | 887929390 | 4635 | 4635 | 4635 | 4635 | 0 |
| 511 | 20240802 | 113500 | 887929390 | 4635 | 4585 | 4635 | 4585 | 8624 |
| 512 | 20240802 | 113400 | 848273525 | 4585 | 4600 | 4600 | 4585 | 6242 |
| 513 | 20240802 | 113300 | 819589920 | 4605 | 4605 | 4605 | 4605 | 1744 |
| 514 | 20240802 | 113200 | 811558800 | 4610 | 4610 | 4610 | 4605 | 2030 |
| 515 | 20240802 | 113100 | 802200515 | 4610 | 4615 | 4615 | 4610 | 1006 |
| 516 | 20240802 | 113000 | 797562845 | 4615 | 4615 | 4615 | 4610 | 47 |
| 517 | 20240802 | 112900 | 797346040 | 4615 | 4615 | 4615 | 4610 | 185 |
| 518 | 20240802 | 112800 | 796492340 | 4615 | 4610 | 4620 | 4610 | 266 |
| 519 | 20240802 | 112700 | 795264980 | 4610 | 4610 | 4615 | 4610 | 448 |
| 520 | 20240802 | 112600 | 793199600 | 4610 | 4620 | 4620 | 4610 | 73 |
| 521 | 20240802 | 112500 | 792863000 | 4620 | 4625 | 4630 | 4620 | 401 |
| 522 | 20240802 | 112400 | 791008430 | 4630 | 4615 | 4630 | 4615 | 1375 |
| 523 | 20240802 | 112300 | 784653815 | 4605 | 4610 | 4610 | 4605 | 3610 |
| 524 | 20240802 | 112200 | 768017500 | 4615 | 4620 | 4620 | 4615 | 5634 |
| 525 | 20240802 | 112100 | 742002560 | 4620 | 4620 | 4625 | 4620 | 34 |
| 526 | 20240802 | 112000 | 741845475 | 4620 | 4625 | 4625 | 4620 | 2970 |
| 527 | 20240802 | 111900 | 728109255 | 4625 | 4630 | 4630 | 4625 | 798 |
| 528 | 20240802 | 111800 | 724415205 | 4630 | 4635 | 4635 | 4630 | 2352 |
| 529 | 20240802 | 111700 | 713524665 | 4635 | 4630 | 4635 | 4630 | 91 |
| 530 | 20240802 | 111600 | 713102960 | 4635 | 4635 | 4635 | 4635 | 212 |
| 531 | 20240802 | 111500 | 712120340 | 4635 | 4635 | 4635 | 4635 | 4 |
| 532 | 20240802 | 111400 | 712101800 | 4640 | 4640 | 4640 | 4635 | 1523 |
| 533 | 20240802 | 111300 | 705041625 | 4640 | 4635 | 4640 | 4635 | 224 |
| 534 | 20240802 | 111200 | 704002305 | 4640 | 4640 | 4640 | 4640 | 1502 |
| 535 | 20240802 | 111100 | 697033025 | 4650 | 4650 | 4650 | 4645 | 156 |
| 536 | 20240802 | 111000 | 696307635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 537 | 20240802 | 110900 | 696307635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 538 | 20240802 | 110800 | 696307635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 539 | 20240802 | 110700 | 696307635 | 4650 | 4650 | 4650 | 4650 | 0 |
| 540 | 20240802 | 110600 | 696307635 | 4650 | 4650 | 4650 | 4650 | 1 |
| 541 | 20240802 | 110500 | 696302985 | 4655 | 4640 | 4670 | 4635 | 512 |
| 542 | 20240802 | 110400 | 693927730 | 4640 | 4660 | 4660 | 4640 | 236 |
| 543 | 20240802 | 110300 | 692828670 | 4660 | 4660 | 4660 | 4660 | 0 |
| 544 | 20240802 | 110200 | 692828670 | 4660 | 4655 | 4660 | 4655 | 28 |
| 545 | 20240802 | 110100 | 692698245 | 4635 | 4640 | 4640 | 4635 | 156 |
| 546 | 20240802 | 110000 | 691974410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 547 | 20240802 | 105900 | 691974410 | 4640 | 4650 | 4675 | 4640 | 108 |
| 548 | 20240802 | 105800 | 691471360 | 4640 | 4640 | 4640 | 4640 | 93 |
| 549 | 20240802 | 105700 | 691039840 | 4640 | 4640 | 4640 | 4640 | 0 |
| 550 | 20240802 | 105600 | 691039840 | 4640 | 4640 | 4640 | 4640 | 100 |
| 551 | 20240802 | 105500 | 690575840 | 4645 | 4640 | 4645 | 4630 | 4383 |
| 552 | 20240802 | 105400 | 670252760 | 4645 | 4645 | 4645 | 4645 | 19 |
| 553 | 20240802 | 105300 | 670164505 | 4645 | 4645 | 4645 | 4645 | 183 |
| 554 | 20240802 | 105200 | 669314470 | 4645 | 4645 | 4645 | 4635 | 1011 |
| 555 | 20240802 | 105100 | 664628350 | 4650 | 4650 | 4650 | 4650 | 0 |
| 556 | 20240802 | 105000 | 664628350 | 4650 | 4645 | 4650 | 4640 | 7 |
| 557 | 20240802 | 104900 | 664595850 | 4650 | 4650 | 4650 | 4650 | 140 |
| 558 | 20240802 | 104800 | 663944850 | 4645 | 4645 | 4650 | 4645 | 64 |
| 559 | 20240802 | 104700 | 663647565 | 4645 | 4645 | 4645 | 4645 | 10 |
| 560 | 20240802 | 104600 | 663601115 | 4640 | 4640 | 4645 | 4640 | 213 |
| 561 | 20240802 | 104500 | 662612765 | 4640 | 4640 | 4645 | 4640 | 156 |
| 562 | 20240802 | 104400 | 661888690 | 4650 | 4645 | 4650 | 4645 | 31 |
| 563 | 20240802 | 104300 | 661744690 | 4650 | 4650 | 4650 | 4650 | 400 |
| 564 | 20240802 | 104200 | 659884690 | 4650 | 4650 | 4650 | 4650 | 72 |
| 565 | 20240802 | 104100 | 659549890 | 4640 | 4645 | 4645 | 4640 | 558 |
| 566 | 20240802 | 104000 | 656958030 | 4650 | 4650 | 4650 | 4640 | 584 |
| 567 | 20240802 | 103900 | 654242530 | 4655 | 4655 | 4655 | 4655 | 60 |
| 568 | 20240802 | 103800 | 653963230 | 4655 | 4655 | 4655 | 4655 | 555 |
| 569 | 20240802 | 103700 | 651379705 | 4655 | 4655 | 4655 | 4655 | 0 |
| 570 | 20240802 | 103600 | 651379705 | 4655 | 4655 | 4660 | 4655 | 806 |
| 571 | 20240802 | 103500 | 647627770 | 4650 | 4635 | 4650 | 4630 | 573 |
| 572 | 20240802 | 103400 | 644965280 | 4640 | 4640 | 4640 | 4640 | 89 |
| 573 | 20240802 | 103300 | 644552320 | 4660 | 4625 | 4660 | 4625 | 1748 |
| 574 | 20240802 | 103200 | 636451325 | 4630 | 4635 | 4640 | 4630 | 3459 |
| 575 | 20240802 | 103100 | 620427275 | 4640 | 4645 | 4645 | 4640 | 123 |
| 576 | 20240802 | 103000 | 619856550 | 4675 | 4675 | 4675 | 4675 | 0 |
| 577 | 20240802 | 102900 | 619856550 | 4675 | 4650 | 4675 | 4650 | 1215 |
| 578 | 20240802 | 102800 | 614206775 | 4640 | 4640 | 4640 | 4640 | 0 |
| 579 | 20240802 | 102700 | 614206775 | 4640 | 4650 | 4650 | 4640 | 3053 |
| 580 | 20240802 | 102600 | 600030205 | 4655 | 4660 | 4660 | 4655 | 530 |
| 581 | 20240802 | 102500 | 597563020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 582 | 20240802 | 102400 | 597563020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 583 | 20240802 | 102300 | 597563020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 584 | 20240802 | 102200 | 597563020 | 4655 | 4665 | 4665 | 4655 | 1175 |
| 585 | 20240802 | 102100 | 592088425 | 4675 | 4675 | 4675 | 4660 | 982 |
| 586 | 20240802 | 102000 | 587510170 | 4675 | 4675 | 4675 | 4675 | 2 |
| 587 | 20240802 | 101900 | 587500820 | 4665 | 4665 | 4665 | 4665 | 1400 |
| 588 | 20240802 | 101800 | 580969820 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 589 | 20240802 | 101700 | 576304820 | 4665 | 4665 | 4665 | 4665 | 2600 |
| 590 | 20240802 | 101600 | 564175820 | 4685 | 4685 | 4690 | 4665 | 172 |
| 591 | 20240802 | 101500 | 563372995 | 4685 | 4685 | 4685 | 4685 | 785 |
| 592 | 20240802 | 101400 | 559695270 | 4680 | 4680 | 4680 | 4680 | 1 |
| 593 | 20240802 | 101300 | 559690590 | 4685 | 4680 | 4685 | 4680 | 1220 |
| 594 | 20240802 | 101200 | 553980985 | 4655 | 4660 | 4675 | 4655 | 1273 |
| 595 | 20240802 | 101100 | 548033195 | 4680 | 4680 | 4680 | 4680 | 120 |
| 596 | 20240802 | 101000 | 547471595 | 4675 | 4660 | 4675 | 4660 | 4 |
| 597 | 20240802 | 100900 | 547452925 | 4675 | 4675 | 4675 | 4675 | 305 |
| 598 | 20240802 | 100800 | 546027050 | 4675 | 4680 | 4680 | 4675 | 2 |
| 599 | 20240802 | 100700 | 546017695 | 4680 | 4665 | 4680 | 4660 | 13 |
| 600 | 20240802 | 100600 | 545957030 | 4665 | 4665 | 4665 | 4665 | 0 |
| 601 | 20240802 | 100500 | 545957030 | 4665 | 4665 | 4665 | 4665 | 1647 |
| 602 | 20240802 | 100400 | 538273775 | 4660 | 4660 | 4660 | 4660 | 0 |
| 603 | 20240802 | 100300 | 538273775 | 4660 | 4640 | 4660 | 4640 | 4999 |
| 604 | 20240802 | 100200 | 515042630 | 4635 | 4640 | 4640 | 4630 | 27 |
| 605 | 20240802 | 100100 | 514917500 | 4640 | 4630 | 4640 | 4625 | 1264 |
| 606 | 20240802 | 100000 | 509059725 | 4630 | 4630 | 4635 | 4630 | 313 |
| 607 | 20240802 | 095900 | 507609960 | 4635 | 4635 | 4635 | 4630 | 359 |
| 608 | 20240802 | 095800 | 505946760 | 4635 | 4630 | 4635 | 4625 | 538 |
| 609 | 20240802 | 095700 | 503455910 | 4630 | 4630 | 4630 | 4630 | 509 |
| 610 | 20240802 | 095600 | 501099240 | 4630 | 4645 | 4650 | 4630 | 3891 |
| 611 | 20240802 | 095500 | 483056925 | 4645 | 4650 | 4655 | 4640 | 3787 |
| 612 | 20240802 | 095400 | 465461930 | 4660 | 4660 | 4660 | 4660 | 195 |
| 613 | 20240802 | 095300 | 464553230 | 4660 | 4645 | 4660 | 4640 | 606 |
| 614 | 20240802 | 095200 | 461741260 | 4645 | 4655 | 4660 | 4645 | 10434 |
| 615 | 20240802 | 095100 | 413270945 | 4655 | 4655 | 4655 | 4655 | 1 |
| 616 | 20240802 | 095000 | 413266290 | 4655 | 4670 | 4670 | 4655 | 3297 |
| 617 | 20240802 | 094900 | 397886680 | 4670 | 4695 | 4695 | 4670 | 3033 |
| 618 | 20240802 | 094800 | 383699630 | 4690 | 4690 | 4690 | 4690 | 191 |
| 619 | 20240802 | 094700 | 382803840 | 4690 | 4675 | 4690 | 4675 | 42 |
| 620 | 20240802 | 094600 | 382607460 | 4690 | 4670 | 4690 | 4670 | 1533 |
| 621 | 20240802 | 094500 | 375445435 | 4675 | 4675 | 4675 | 4675 | 730 |
| 622 | 20240802 | 094400 | 372032685 | 4695 | 4700 | 4700 | 4695 | 6 |
| 623 | 20240802 | 094300 | 372004490 | 4700 | 4700 | 4700 | 4685 | 112 |
| 624 | 20240802 | 094200 | 371479590 | 4710 | 4710 | 4710 | 4710 | 1 |
| 625 | 20240802 | 094100 | 371474880 | 4690 | 4670 | 4690 | 4670 | 3853 |
| 626 | 20240802 | 094000 | 353416375 | 4680 | 4680 | 4680 | 4675 | 896 |
| 627 | 20240802 | 093900 | 349223595 | 4675 | 4675 | 4675 | 4675 | 46 |
| 628 | 20240802 | 093800 | 349008545 | 4675 | 4670 | 4675 | 4660 | 1567 |
| 629 | 20240802 | 093700 | 341699535 | 4675 | 4675 | 4675 | 4675 | 2 |
| 630 | 20240802 | 093600 | 341690185 | 4660 | 4660 | 4660 | 4660 | 151 |
| 631 | 20240802 | 093500 | 340986525 | 4660 | 4670 | 4675 | 4660 | 502 |
| 632 | 20240802 | 093400 | 338644855 | 4665 | 4670 | 4670 | 4665 | 112 |
| 633 | 20240802 | 093300 | 338122175 | 4665 | 4660 | 4665 | 4660 | 1001 |
| 634 | 20240802 | 093200 | 333457510 | 4660 | 4660 | 4660 | 4660 | 70 |
| 635 | 20240802 | 093100 | 333131310 | 4660 | 4670 | 4675 | 4660 | 3 |
| 636 | 20240802 | 093000 | 333117305 | 4660 | 4660 | 4660 | 4660 | 1 |
| 637 | 20240802 | 092900 | 333112645 | 4675 | 4660 | 4675 | 4660 | 1388 |
| 638 | 20240802 | 092800 | 326643265 | 4660 | 4650 | 4660 | 4650 | 121 |
| 639 | 20240802 | 092700 | 326079475 | 4660 | 4660 | 4660 | 4660 | 0 |
| 640 | 20240802 | 092600 | 326079475 | 4660 | 4650 | 4660 | 4640 | 1344 |
| 641 | 20240802 | 092500 | 319822830 | 4650 | 4650 | 4650 | 4640 | 1927 |
| 642 | 20240802 | 092400 | 310877435 | 4640 | 4635 | 4660 | 4635 | 494 |
| 643 | 20240802 | 092300 | 308585790 | 4635 | 4655 | 4660 | 4635 | 8356 |
| 644 | 20240802 | 092200 | 269755505 | 4645 | 4645 | 4655 | 4645 | 1311 |
| 645 | 20240802 | 092100 | 263659810 | 4645 | 4660 | 4660 | 4645 | 1334 |
| 646 | 20240802 | 092000 | 257453540 | 4665 | 4665 | 4670 | 4665 | 335 |
| 647 | 20240802 | 091900 | 255890520 | 4670 | 4675 | 4675 | 4670 | 1210 |
| 648 | 20240802 | 091800 | 250239155 | 4670 | 4695 | 4695 | 4670 | 5384 |
| 649 | 20240802 | 091700 | 225008425 | 4690 | 4700 | 4700 | 4690 | 2533 |
| 650 | 20240802 | 091600 | 213116540 | 4695 | 4695 | 4695 | 4695 | 20 |
| 651 | 20240802 | 091500 | 213022640 | 4695 | 4700 | 4700 | 4695 | 1724 |
| 652 | 20240802 | 091400 | 204920840 | 4705 | 4705 | 4705 | 4705 | 1781 |
| 653 | 20240802 | 091300 | 196541235 | 4710 | 4710 | 4710 | 4710 | 693 |
| 654 | 20240802 | 091200 | 193277205 | 4710 | 4720 | 4730 | 4710 | 1113 |
| 655 | 20240802 | 091100 | 188031750 | 4725 | 4755 | 4755 | 4725 | 3082 |
| 656 | 20240802 | 091000 | 173408040 | 4785 | 4760 | 4785 | 4760 | 343 |
| 657 | 20240802 | 090900 | 171775295 | 4760 | 4760 | 4760 | 4760 | 38 |
| 658 | 20240802 | 090800 | 171594415 | 4760 | 4795 | 4795 | 4760 | 622 |
| 659 | 20240802 | 090700 | 168633660 | 4765 | 4795 | 4800 | 4765 | 700 |
| 660 | 20240802 | 090600 | 165280800 | 4805 | 4750 | 4805 | 4745 | 104 |
| 661 | 20240802 | 090500 | 164785680 | 4745 | 4770 | 4805 | 4745 | 251 |
| 662 | 20240802 | 090400 | 163583405 | 4770 | 4760 | 4770 | 4730 | 584 |
| 663 | 20240802 | 090300 | 160799005 | 4755 | 4700 | 4755 | 4695 | 3525 |
| 664 | 20240802 | 090200 | 144156775 | 4695 | 4735 | 4775 | 4695 | 8627 |
| 665 | 20240802 | 090100 | 103487490 | 4730 | 4790 | 4805 | 4685 | 15406 |
| 666 | 20240802 | 090000 | 30100515 | 4790 | 4800 | 4800 | 4790 | 6277 |