36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 3 | 20230801 | 195100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230801 | 195000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230801 | 194900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230801 | 194800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230801 | 194700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230801 | 194600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230801 | 194500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230801 | 194400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230801 | 194300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230801 | 194200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230801 | 194100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230801 | 194000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230801 | 193900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230801 | 193800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230801 | 193700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230801 | 193600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230801 | 193500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230801 | 193400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230801 | 193300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230801 | 193200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230801 | 193100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230801 | 193000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230801 | 192900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230801 | 192800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230801 | 192700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230801 | 192600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230801 | 192500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230801 | 192400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230801 | 192300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230801 | 192200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 33 | 20230801 | 192100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230801 | 192000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230801 | 191900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230801 | 191800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230801 | 191700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230801 | 191600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230801 | 191500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230801 | 191400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230801 | 191300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230801 | 191200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230801 | 191100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230801 | 191000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230801 | 190900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230801 | 190800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230801 | 190700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230801 | 190600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230801 | 190500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230801 | 190400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230801 | 190300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230801 | 190200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230801 | 190100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230801 | 190000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230801 | 185900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230801 | 185800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230801 | 185700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230801 | 185600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230801 | 185500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230801 | 185400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230801 | 185300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230801 | 185200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 63 | 20230801 | 185100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230801 | 185000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230801 | 184900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230801 | 184800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230801 | 184700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230801 | 184600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230801 | 184500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230801 | 184400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230801 | 184300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230801 | 184200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230801 | 184100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230801 | 184000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230801 | 183900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230801 | 183800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230801 | 183700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230801 | 183600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230801 | 183500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230801 | 183400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230801 | 183300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230801 | 183200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230801 | 183100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230801 | 183000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230801 | 182900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230801 | 182800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230801 | 182700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230801 | 182600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230801 | 182500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230801 | 182400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230801 | 182300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230801 | 182200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 93 | 20230801 | 182100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230801 | 182000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230801 | 181900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230801 | 181800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230801 | 181700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230801 | 181600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230801 | 181500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230801 | 181400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230801 | 181300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230801 | 181200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230801 | 181100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230801 | 181000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230801 | 180900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230801 | 180800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230801 | 180700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230801 | 180600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230801 | 180500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230801 | 180400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230801 | 180300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230801 | 180200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230801 | 180100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230801 | 180000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230801 | 175900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230801 | 175800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230801 | 175700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230801 | 175600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230801 | 175500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230801 | 175400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230801 | 175300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230801 | 175200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 123 | 20230801 | 175100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230801 | 175000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230801 | 174900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230801 | 174800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230801 | 174700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230801 | 174600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230801 | 174500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230801 | 174400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230801 | 174300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230801 | 174200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230801 | 174100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230801 | 174000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230801 | 173900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230801 | 173800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230801 | 173700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230801 | 173600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230801 | 173500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230801 | 173400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230801 | 173300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230801 | 173200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230801 | 173100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230801 | 173000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230801 | 172900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230801 | 172800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230801 | 172700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230801 | 172600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230801 | 172500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230801 | 172400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230801 | 172300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230801 | 172200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 153 | 20230801 | 172100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230801 | 172000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230801 | 171900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230801 | 171800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230801 | 171700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230801 | 171600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230801 | 171500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230801 | 171400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230801 | 171300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230801 | 171200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230801 | 171100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230801 | 171000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230801 | 170900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230801 | 170800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230801 | 170700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230801 | 170600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230801 | 170500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230801 | 170400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230801 | 170300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230801 | 170200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230801 | 170100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230801 | 170000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230801 | 165900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230801 | 165800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230801 | 165700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230801 | 165600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230801 | 165500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230801 | 165400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230801 | 165300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230801 | 165200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 183 | 20230801 | 165100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230801 | 165000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230801 | 164900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230801 | 164800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230801 | 164700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230801 | 164600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230801 | 164500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230801 | 164400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230801 | 164300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230801 | 164200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230801 | 164100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230801 | 164000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230801 | 163900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230801 | 163800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230801 | 163700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230801 | 163600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230801 | 163500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230801 | 163400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230801 | 163300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230801 | 163200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230801 | 163100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230801 | 163000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230801 | 162900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230801 | 162800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230801 | 162700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230801 | 162600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230801 | 162500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230801 | 162400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230801 | 162300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230801 | 162200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 213 | 20230801 | 162100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230801 | 162000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230801 | 161900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230801 | 161800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230801 | 161700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230801 | 161600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230801 | 161500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230801 | 161400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230801 | 161300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230801 | 161200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230801 | 161100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230801 | 161000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230801 | 160900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230801 | 160800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230801 | 160700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230801 | 160600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230801 | 160500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230801 | 160400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230801 | 160300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230801 | 160200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230801 | 160100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230801 | 160000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230801 | 155900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230801 | 155800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230801 | 155700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230801 | 155600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230801 | 155500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230801 | 155400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230801 | 155300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230801 | 155200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 243 | 20230801 | 155100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230801 | 155000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230801 | 154900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230801 | 154800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230801 | 154700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230801 | 154600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20230801 | 154500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20230801 | 154400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20230801 | 154300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20230801 | 154200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20230801 | 154100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20230801 | 154000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20230801 | 153900 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20230801 | 153800 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20230801 | 153700 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20230801 | 153600 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20230801 | 153500 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20230801 | 153400 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230801 | 153300 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20230801 | 153200 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20230801 | 153100 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20230801 | 153000 | 74626995700 | 27700 | 27700 | 27700 | 27700 | 9332 |
| 265 | 20230801 | 152900 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20230801 | 152800 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20230801 | 152700 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20230801 | 152600 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20230801 | 152500 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20230801 | 152400 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20230801 | 152300 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20230801 | 152200 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 273 | 20230801 | 152100 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20230801 | 152000 | 74368499300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20230801 | 151900 | 74368499300 | 27500 | 27500 | 27550 | 27500 | 1691 |
| 276 | 20230801 | 151800 | 74321973600 | 27500 | 27500 | 27550 | 27500 | 1455 |
| 277 | 20230801 | 151700 | 74281941300 | 27550 | 27450 | 27550 | 27450 | 1037 |
| 278 | 20230801 | 151600 | 74253437850 | 27450 | 27450 | 27500 | 27400 | 2305 |
| 279 | 20230801 | 151500 | 74190186350 | 27450 | 27450 | 27500 | 27400 | 2165 |
| 280 | 20230801 | 151400 | 74130789300 | 27450 | 27450 | 27450 | 27400 | 2940 |
| 281 | 20230801 | 151300 | 74050097850 | 27450 | 27450 | 27450 | 27400 | 749 |
| 282 | 20230801 | 151200 | 74029549800 | 27450 | 27500 | 27500 | 27400 | 2587 |
| 283 | 20230801 | 151100 | 73958508500 | 27500 | 27500 | 27500 | 27450 | 489 |
| 284 | 20230801 | 151000 | 73945061100 | 27500 | 27450 | 27500 | 27400 | 4067 |
| 285 | 20230801 | 150900 | 73833433500 | 27450 | 27450 | 27500 | 27400 | 1034 |
| 286 | 20230801 | 150800 | 73805046500 | 27450 | 27400 | 27450 | 27400 | 2639 |
| 287 | 20230801 | 150700 | 73732635250 | 27450 | 27450 | 27450 | 27400 | 866 |
| 288 | 20230801 | 150600 | 73708896750 | 27450 | 27450 | 27450 | 27400 | 893 |
| 289 | 20230801 | 150500 | 73684407900 | 27450 | 27400 | 27450 | 27350 | 431 |
| 290 | 20230801 | 150400 | 73672602500 | 27450 | 27400 | 27450 | 27350 | 1616 |
| 291 | 20230801 | 150300 | 73628344100 | 27400 | 27400 | 27450 | 27350 | 1551 |
| 292 | 20230801 | 150200 | 73585891400 | 27450 | 27450 | 27450 | 27350 | 1196 |
| 293 | 20230801 | 150100 | 73553132750 | 27450 | 27300 | 27450 | 27300 | 1374 |
| 294 | 20230801 | 150000 | 73515566750 | 27300 | 27400 | 27400 | 27300 | 1805 |
| 295 | 20230801 | 145900 | 73466229650 | 27400 | 27300 | 27400 | 27300 | 1694 |
| 296 | 20230801 | 145800 | 73419881850 | 27350 | 27500 | 27550 | 27300 | 7961 |
| 297 | 20230801 | 145700 | 73201706350 | 27500 | 27650 | 27650 | 27500 | 651 |
| 298 | 20230801 | 145600 | 73183745350 | 27600 | 27550 | 27650 | 27550 | 1501 |
| 299 | 20230801 | 145500 | 73142296100 | 27550 | 27600 | 27650 | 27450 | 944 |
| 300 | 20230801 | 145400 | 73116316700 | 27950 | 27400 | 27950 | 27400 | 4176 |
| 301 | 20230801 | 145300 | 73000795050 | 27400 | 27400 | 27450 | 27400 | 1379 |
| 302 | 20230801 | 145200 | 72962978250 | 27400 | 27450 | 27450 | 27350 | 4173 |
| 303 | 20230801 | 145100 | 72848655600 | 27500 | 27500 | 27500 | 27450 | 554 |
| 304 | 20230801 | 145000 | 72833444900 | 27500 | 27500 | 27550 | 27450 | 995 |
| 305 | 20230801 | 144900 | 72806095050 | 27500 | 27450 | 27500 | 27450 | 451 |
| 306 | 20230801 | 144800 | 72793694050 | 27550 | 27600 | 27600 | 27450 | 2362 |
| 307 | 20230801 | 144700 | 72728747800 | 27600 | 27600 | 27600 | 27550 | 920 |
| 308 | 20230801 | 144600 | 72703381950 | 27600 | 27500 | 27600 | 27500 | 256 |
| 309 | 20230801 | 144500 | 72696334300 | 27600 | 27400 | 27600 | 27400 | 1157 |
| 310 | 20230801 | 144400 | 72664490800 | 27400 | 27400 | 27450 | 27400 | 1060 |
| 311 | 20230801 | 144300 | 72635441100 | 27400 | 27500 | 27500 | 27400 | 968 |
| 312 | 20230801 | 144200 | 72608881550 | 27500 | 27400 | 27550 | 27400 | 1400 |
| 313 | 20230801 | 144100 | 72570429550 | 27400 | 27350 | 27450 | 27250 | 3939 |
| 314 | 20230801 | 144000 | 72462786200 | 27350 | 27450 | 27450 | 27300 | 3336 |
| 315 | 20230801 | 143900 | 72371416900 | 27500 | 27500 | 27500 | 27450 | 2285 |
| 316 | 20230801 | 143800 | 72308640550 | 27500 | 27500 | 27600 | 27500 | 1559 |
| 317 | 20230801 | 143700 | 72265758200 | 27550 | 27550 | 27600 | 27550 | 888 |
| 318 | 20230801 | 143600 | 72241291750 | 27550 | 27600 | 27600 | 27500 | 1916 |
| 319 | 20230801 | 143500 | 72188578500 | 27550 | 27700 | 27700 | 27550 | 1517 |
| 320 | 20230801 | 143400 | 72146737000 | 27700 | 27800 | 27850 | 27600 | 2815 |
| 321 | 20230801 | 143300 | 72068795150 | 27750 | 27800 | 27850 | 27750 | 433 |
| 322 | 20230801 | 143200 | 72056759900 | 27800 | 27700 | 27800 | 27700 | 533 |
| 323 | 20230801 | 143100 | 72041972700 | 27650 | 27700 | 27700 | 27650 | 528 |
| 324 | 20230801 | 143000 | 72027351150 | 27700 | 27700 | 27700 | 27650 | 213 |
| 325 | 20230801 | 142900 | 72021451300 | 27700 | 27700 | 27700 | 27650 | 307 |
| 326 | 20230801 | 142800 | 72012948450 | 27700 | 27750 | 27800 | 27550 | 2967 |
| 327 | 20230801 | 142700 | 71930989400 | 27700 | 27700 | 27750 | 27650 | 722 |
| 328 | 20230801 | 142600 | 71910994250 | 27700 | 27650 | 27700 | 27600 | 1954 |
| 329 | 20230801 | 142500 | 71856983400 | 27600 | 27650 | 27650 | 27600 | 756 |
| 330 | 20230801 | 142400 | 71836116250 | 27650 | 27650 | 27650 | 27600 | 822 |
| 331 | 20230801 | 142300 | 71813415350 | 27650 | 27650 | 27650 | 27600 | 907 |
| 332 | 20230801 | 142200 | 71788342300 | 27650 | 27850 | 27850 | 27650 | 2137 |
| 333 | 20230801 | 142100 | 71729085250 | 27850 | 27900 | 27900 | 27750 | 1903 |
| 334 | 20230801 | 142000 | 71676105500 | 27900 | 27850 | 27900 | 27850 | 424 |
| 335 | 20230801 | 141900 | 71664284350 | 27850 | 27850 | 27900 | 27800 | 1414 |
| 336 | 20230801 | 141800 | 71624898500 | 27850 | 27800 | 27850 | 27750 | 378 |
| 337 | 20230801 | 141700 | 71614384650 | 27800 | 27700 | 27850 | 27700 | 882 |
| 338 | 20230801 | 141600 | 71589878700 | 27700 | 27800 | 27800 | 27700 | 3126 |
| 339 | 20230801 | 141500 | 71503121800 | 27800 | 27850 | 27850 | 27800 | 699 |
| 340 | 20230801 | 141400 | 71483686500 | 27800 | 27850 | 27900 | 27800 | 1217 |
| 341 | 20230801 | 141300 | 71449741950 | 27800 | 27850 | 27900 | 27800 | 1252 |
| 342 | 20230801 | 141200 | 71414926100 | 27850 | 27900 | 27900 | 27850 | 862 |
| 343 | 20230801 | 141100 | 71390914100 | 27900 | 27950 | 27950 | 27850 | 1771 |
| 344 | 20230801 | 141000 | 71341490750 | 27950 | 28000 | 28050 | 27900 | 5115 |
| 345 | 20230801 | 140900 | 71198244000 | 28000 | 28000 | 28000 | 27950 | 2429 |
| 346 | 20230801 | 140800 | 71130276150 | 28000 | 27950 | 28000 | 27950 | 1168 |
| 347 | 20230801 | 140700 | 71097602050 | 27950 | 27950 | 28000 | 27900 | 956 |
| 348 | 20230801 | 140600 | 71070886150 | 27950 | 27800 | 27950 | 27750 | 8531 |
| 349 | 20230801 | 140500 | 70832844350 | 27800 | 27800 | 27850 | 27750 | 2148 |
| 350 | 20230801 | 140400 | 70773136500 | 27800 | 27800 | 27850 | 27800 | 1375 |
| 351 | 20230801 | 140300 | 70734873650 | 27800 | 27650 | 27800 | 27650 | 1476 |
| 352 | 20230801 | 140200 | 70693961900 | 27650 | 27700 | 27700 | 27600 | 1518 |
| 353 | 20230801 | 140100 | 70651990600 | 27700 | 27700 | 27700 | 27650 | 349 |
| 354 | 20230801 | 140000 | 70642325300 | 27700 | 27700 | 27750 | 27650 | 2480 |
| 355 | 20230801 | 135900 | 70573690150 | 27700 | 27900 | 27900 | 27700 | 3353 |
| 356 | 20230801 | 135800 | 70480544000 | 27850 | 27900 | 27900 | 27850 | 460 |
| 357 | 20230801 | 135700 | 70467713300 | 27850 | 27750 | 27900 | 27750 | 4350 |
| 358 | 20230801 | 135600 | 70346682850 | 27750 | 27700 | 27750 | 27700 | 379 |
| 359 | 20230801 | 135500 | 70336172750 | 27750 | 27750 | 27750 | 27700 | 1364 |
| 360 | 20230801 | 135400 | 70298325750 | 27750 | 27700 | 27750 | 27700 | 347 |
| 361 | 20230801 | 135300 | 70288707550 | 27700 | 27700 | 27700 | 27650 | 1076 |
| 362 | 20230801 | 135200 | 70258903650 | 27700 | 27700 | 27700 | 27650 | 1248 |
| 363 | 20230801 | 135100 | 70224345100 | 27700 | 27700 | 27750 | 27650 | 2143 |
| 364 | 20230801 | 135000 | 70164976050 | 27650 | 27700 | 27700 | 27650 | 4765 |
| 365 | 20230801 | 134900 | 70033046200 | 27700 | 27650 | 27700 | 27650 | 1305 |
| 366 | 20230801 | 134800 | 69996933300 | 27700 | 27650 | 27700 | 27500 | 3908 |
| 367 | 20230801 | 134700 | 69888895700 | 27500 | 27450 | 27650 | 27400 | 5020 |
| 368 | 20230801 | 134600 | 69750886050 | 27500 | 27400 | 27500 | 27400 | 1223 |
| 369 | 20230801 | 134500 | 69717318800 | 27300 | 27150 | 27450 | 27050 | 7418 |
| 370 | 20230801 | 134400 | 69515501650 | 27150 | 27000 | 27200 | 27000 | 3453 |
| 371 | 20230801 | 134300 | 69422000900 | 27150 | 27150 | 27250 | 26950 | 12697 |
| 372 | 20230801 | 134200 | 69078662800 | 27150 | 27400 | 27500 | 27150 | 3325 |
| 373 | 20230801 | 134100 | 68987847000 | 27400 | 27600 | 27600 | 27150 | 4949 |
| 374 | 20230801 | 134000 | 68852290100 | 27500 | 27650 | 27700 | 27500 | 2997 |
| 375 | 20230801 | 133900 | 68769652350 | 27650 | 27550 | 27650 | 27550 | 1277 |
| 376 | 20230801 | 133800 | 68734397850 | 27550 | 27600 | 27700 | 27500 | 622 |
| 377 | 20230801 | 133700 | 68717240300 | 27600 | 27700 | 27700 | 27600 | 1070 |
| 378 | 20230801 | 133600 | 68687679200 | 27750 | 27750 | 27750 | 27700 | 746 |
| 379 | 20230801 | 133500 | 68667005400 | 27700 | 27700 | 27700 | 27600 | 2130 |
| 380 | 20230801 | 133400 | 68608089250 | 27700 | 27750 | 27750 | 27700 | 1025 |
| 381 | 20230801 | 133300 | 68579695150 | 27800 | 27800 | 27850 | 27700 | 2839 |
| 382 | 20230801 | 133200 | 68500949850 | 27800 | 27750 | 27800 | 27700 | 753 |
| 383 | 20230801 | 133100 | 68480031550 | 27750 | 27850 | 27850 | 27650 | 2114 |
| 384 | 20230801 | 133000 | 68421356300 | 27850 | 27800 | 27850 | 27750 | 5055 |
| 385 | 20230801 | 132900 | 68280883100 | 27800 | 27700 | 27800 | 27650 | 2157 |
| 386 | 20230801 | 132800 | 68221035150 | 27650 | 27700 | 27800 | 27650 | 3129 |
| 387 | 20230801 | 132700 | 68134226500 | 27750 | 27500 | 27750 | 27450 | 4601 |
| 388 | 20230801 | 132600 | 68006992650 | 27500 | 27300 | 27550 | 27300 | 2731 |
| 389 | 20230801 | 132500 | 67931903500 | 27300 | 27300 | 27400 | 27000 | 13805 |
| 390 | 20230801 | 132400 | 67557432600 | 27200 | 27300 | 27600 | 27200 | 6973 |
| 391 | 20230801 | 132300 | 67367185050 | 27250 | 27500 | 27650 | 27250 | 8090 |
| 392 | 20230801 | 132200 | 67145334350 | 27500 | 27400 | 27500 | 27350 | 4416 |
| 393 | 20230801 | 132100 | 67024158550 | 27450 | 27450 | 27500 | 27250 | 4470 |
| 394 | 20230801 | 132000 | 66901696250 | 27300 | 27750 | 27750 | 27300 | 32129 |
| 395 | 20230801 | 131900 | 66018713050 | 27750 | 27900 | 27900 | 27750 | 5440 |
| 396 | 20230801 | 131800 | 65867619250 | 27850 | 27950 | 27950 | 27850 | 2874 |
| 397 | 20230801 | 131700 | 65787527200 | 27900 | 28000 | 28000 | 27900 | 1418 |
| 398 | 20230801 | 131600 | 65747916400 | 28000 | 27950 | 28000 | 27900 | 1633 |
| 399 | 20230801 | 131500 | 65702273850 | 27950 | 27900 | 27950 | 27900 | 454 |
| 400 | 20230801 | 131400 | 65689589600 | 27900 | 27850 | 27900 | 27800 | 1033 |
| 401 | 20230801 | 131300 | 65660848850 | 27800 | 27850 | 27950 | 27800 | 1789 |
| 402 | 20230801 | 131200 | 65611056150 | 27850 | 27900 | 27900 | 27800 | 1136 |
| 403 | 20230801 | 131100 | 65579409700 | 27900 | 28000 | 28000 | 27800 | 2526 |
| 404 | 20230801 | 131000 | 65508935450 | 28000 | 27900 | 28000 | 27900 | 262 |
| 405 | 20230801 | 130900 | 65501602950 | 27900 | 27850 | 27950 | 27850 | 1639 |
| 406 | 20230801 | 130800 | 65455868200 | 27900 | 27950 | 27950 | 27800 | 2395 |
| 407 | 20230801 | 130700 | 65389261900 | 27800 | 27950 | 28000 | 27800 | 3074 |
| 408 | 20230801 | 130600 | 65303574900 | 27950 | 28000 | 28000 | 27950 | 310 |
| 409 | 20230801 | 130500 | 65294897300 | 28000 | 27950 | 28000 | 27900 | 609 |
| 410 | 20230801 | 130400 | 65277868350 | 27950 | 28000 | 28050 | 27900 | 2465 |
| 411 | 20230801 | 130300 | 65208844700 | 28000 | 28100 | 28100 | 28000 | 2842 |
| 412 | 20230801 | 130200 | 65129124300 | 28100 | 28200 | 28200 | 28100 | 1160 |
| 413 | 20230801 | 130100 | 65096502150 | 28200 | 28100 | 28250 | 28100 | 3743 |
| 414 | 20230801 | 130000 | 64991099050 | 28100 | 28100 | 28150 | 28050 | 1517 |
| 415 | 20230801 | 125900 | 64948471400 | 28150 | 28150 | 28200 | 28100 | 3662 |
| 416 | 20230801 | 125800 | 64845502800 | 28150 | 28050 | 28200 | 28050 | 3350 |
| 417 | 20230801 | 125700 | 64751307950 | 28100 | 27900 | 28200 | 27900 | 3937 |
| 418 | 20230801 | 125600 | 64640825450 | 27900 | 27750 | 27900 | 27700 | 4990 |
| 419 | 20230801 | 125500 | 64501930550 | 27700 | 27700 | 27800 | 27550 | 7564 |
| 420 | 20230801 | 125400 | 64292804800 | 27750 | 27900 | 27900 | 27700 | 7561 |
| 421 | 20230801 | 125300 | 64082555250 | 27900 | 28000 | 28100 | 27850 | 3394 |
| 422 | 20230801 | 125200 | 63987787100 | 28100 | 28000 | 28100 | 28000 | 719 |
| 423 | 20230801 | 125100 | 63967649200 | 28000 | 27850 | 28150 | 27850 | 3287 |
| 424 | 20230801 | 125000 | 63875849600 | 27900 | 28150 | 28250 | 27900 | 12783 |
| 425 | 20230801 | 124900 | 63517722950 | 28150 | 28250 | 28300 | 28150 | 3136 |
| 426 | 20230801 | 124800 | 63429083800 | 28300 | 28200 | 28300 | 28200 | 206 |
| 427 | 20230801 | 124700 | 63423270250 | 28150 | 28150 | 28250 | 28150 | 1784 |
| 428 | 20230801 | 124600 | 63372964150 | 28150 | 28100 | 28150 | 28050 | 1517 |
| 429 | 20230801 | 124500 | 63330315300 | 28100 | 28100 | 28150 | 28000 | 13192 |
| 430 | 20230801 | 124400 | 62960558850 | 28100 | 28200 | 28200 | 28100 | 2561 |
| 431 | 20230801 | 124300 | 62888515550 | 28200 | 28300 | 28300 | 28200 | 2705 |
| 432 | 20230801 | 124200 | 62812180150 | 28300 | 28350 | 28350 | 28250 | 3247 |
| 433 | 20230801 | 124100 | 62720319550 | 28350 | 28350 | 28350 | 28300 | 1804 |
| 434 | 20230801 | 124000 | 62669225250 | 28350 | 28350 | 28400 | 28350 | 1822 |
| 435 | 20230801 | 123900 | 62617566300 | 28350 | 28450 | 28450 | 28350 | 761 |
| 436 | 20230801 | 123800 | 62595958350 | 28450 | 28450 | 28500 | 28400 | 1588 |
| 437 | 20230801 | 123700 | 62550780450 | 28400 | 28350 | 28400 | 28300 | 679 |
| 438 | 20230801 | 123600 | 62531530150 | 28350 | 28350 | 28350 | 28300 | 613 |
| 439 | 20230801 | 123500 | 62514154250 | 28350 | 28300 | 28350 | 28300 | 920 |
| 440 | 20230801 | 123400 | 62488103100 | 28250 | 28250 | 28300 | 28250 | 823 |
| 441 | 20230801 | 123300 | 62464841800 | 28250 | 28450 | 28450 | 28250 | 1778 |
| 442 | 20230801 | 123200 | 62414467200 | 28450 | 28400 | 28450 | 28350 | 1828 |
| 443 | 20230801 | 123100 | 62362543350 | 28400 | 28150 | 28450 | 28100 | 10216 |
| 444 | 20230801 | 123000 | 62073972750 | 28150 | 28100 | 28200 | 28100 | 2570 |
| 445 | 20230801 | 122900 | 62001637400 | 28150 | 28150 | 28200 | 28000 | 17458 |
| 446 | 20230801 | 122800 | 61511121600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 447 | 20230801 | 122700 | 61511121600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 448 | 20230801 | 122600 | 61511121600 | 28200 | 28350 | 28400 | 28200 | 17207 |
| 449 | 20230801 | 122500 | 61025067500 | 28400 | 28350 | 28400 | 28350 | 619 |
| 450 | 20230801 | 122400 | 61007508650 | 28300 | 28450 | 28450 | 28300 | 3252 |
| 451 | 20230801 | 122300 | 60915268950 | 28450 | 28400 | 28450 | 28400 | 874 |
| 452 | 20230801 | 122200 | 60890441350 | 28450 | 28350 | 28450 | 28200 | 8152 |
| 453 | 20230801 | 122100 | 60659665400 | 28400 | 28350 | 28400 | 28250 | 6070 |
| 454 | 20230801 | 122000 | 60487765400 | 28350 | 28500 | 28550 | 28250 | 13448 |
| 455 | 20230801 | 121900 | 60106325400 | 28550 | 28450 | 28550 | 28450 | 2567 |
| 456 | 20230801 | 121800 | 60033141850 | 28450 | 28700 | 28750 | 28400 | 23575 |
| 457 | 20230801 | 121700 | 59360050050 | 28700 | 28750 | 28750 | 28650 | 3034 |
| 458 | 20230801 | 121600 | 59272980950 | 28750 | 28850 | 28850 | 28700 | 2081 |
| 459 | 20230801 | 121500 | 59213141350 | 28800 | 28850 | 28900 | 28750 | 1378 |
| 460 | 20230801 | 121400 | 59173407900 | 28900 | 28900 | 28900 | 28850 | 212 |
| 461 | 20230801 | 121300 | 59167285550 | 28900 | 28750 | 28950 | 28750 | 2092 |
| 462 | 20230801 | 121200 | 59106945500 | 28800 | 28700 | 28900 | 28700 | 6682 |
| 463 | 20230801 | 121100 | 58914794900 | 28700 | 28750 | 28800 | 28700 | 1982 |
| 464 | 20230801 | 121000 | 58857856650 | 28750 | 28750 | 28750 | 28700 | 1527 |
| 465 | 20230801 | 120900 | 58813956800 | 28750 | 28950 | 28950 | 28750 | 1548 |
| 466 | 20230801 | 120800 | 58769321500 | 28950 | 28800 | 28950 | 28800 | 986 |
| 467 | 20230801 | 120700 | 58740820850 | 28800 | 28700 | 28800 | 28600 | 1729 |
| 468 | 20230801 | 120600 | 58691212750 | 28600 | 28700 | 28700 | 28600 | 3061 |
| 469 | 20230801 | 120500 | 58603557300 | 28600 | 28700 | 28700 | 28600 | 2506 |
| 470 | 20230801 | 120400 | 58531738550 | 28650 | 28650 | 28700 | 28600 | 1614 |
| 471 | 20230801 | 120300 | 58485476900 | 28600 | 28750 | 28750 | 28600 | 4706 |
| 472 | 20230801 | 120200 | 58350664050 | 28750 | 29000 | 29000 | 28700 | 16045 |
| 473 | 20230801 | 120100 | 57888824600 | 29000 | 29050 | 29100 | 28900 | 8460 |
| 474 | 20230801 | 120000 | 57643476550 | 29100 | 29100 | 29150 | 29050 | 1679 |
| 475 | 20230801 | 115900 | 57594624300 | 29100 | 29150 | 29150 | 29100 | 1019 |
| 476 | 20230801 | 115800 | 57564941650 | 29150 | 29150 | 29200 | 29150 | 836 |
| 477 | 20230801 | 115700 | 57540571650 | 29150 | 29200 | 29200 | 29150 | 554 |
| 478 | 20230801 | 115600 | 57524404950 | 29300 | 29350 | 29450 | 29150 | 5829 |
| 479 | 20230801 | 115500 | 57353867100 | 29450 | 29400 | 29450 | 29350 | 972 |
| 480 | 20230801 | 115400 | 57325338350 | 29500 | 29500 | 29600 | 29350 | 7300 |
| 481 | 20230801 | 115300 | 57110543700 | 29500 | 29500 | 29500 | 29450 | 759 |
| 482 | 20230801 | 115200 | 57088153450 | 29500 | 29400 | 29500 | 29400 | 447 |
| 483 | 20230801 | 115100 | 57075002500 | 29400 | 29400 | 29450 | 29350 | 2626 |
| 484 | 20230801 | 115000 | 56997790950 | 29350 | 29400 | 29400 | 29300 | 437 |
| 485 | 20230801 | 114900 | 56984959950 | 29400 | 29400 | 29400 | 29350 | 201 |
| 486 | 20230801 | 114800 | 56979054650 | 29400 | 29300 | 29400 | 29250 | 1696 |
| 487 | 20230801 | 114700 | 56929296200 | 29300 | 29300 | 29350 | 29250 | 2042 |
| 488 | 20230801 | 114600 | 56869544550 | 29250 | 29400 | 29450 | 29250 | 2516 |
| 489 | 20230801 | 114500 | 56795643600 | 29500 | 29500 | 29500 | 29400 | 3950 |
| 490 | 20230801 | 114400 | 56679230900 | 29500 | 29400 | 29500 | 29400 | 2042 |
| 491 | 20230801 | 114300 | 56619121350 | 29400 | 29350 | 29400 | 29300 | 787 |
| 492 | 20230801 | 114200 | 56596026450 | 29400 | 29350 | 29400 | 29300 | 800 |
| 493 | 20230801 | 114100 | 56572553150 | 29300 | 29300 | 29350 | 29250 | 1547 |
| 494 | 20230801 | 114000 | 56527224400 | 29300 | 29300 | 29350 | 29250 | 1088 |
| 495 | 20230801 | 113900 | 56495328400 | 29300 | 29250 | 29350 | 29250 | 1295 |
| 496 | 20230801 | 113800 | 56457402400 | 29200 | 29250 | 29300 | 29200 | 2163 |
| 497 | 20230801 | 113700 | 56394205000 | 29200 | 29300 | 29350 | 29150 | 4490 |
| 498 | 20230801 | 113600 | 56262664750 | 29250 | 29200 | 29350 | 29150 | 4496 |
| 499 | 20230801 | 113500 | 56130969400 | 29150 | 29150 | 29200 | 29100 | 1635 |
| 500 | 20230801 | 113400 | 56083275900 | 29150 | 29100 | 29150 | 29050 | 1501 |
| 501 | 20230801 | 113300 | 56039621800 | 29100 | 29050 | 29100 | 29000 | 1631 |
| 502 | 20230801 | 113200 | 55992249650 | 29050 | 28950 | 29050 | 28950 | 1134 |
| 503 | 20230801 | 113100 | 55959373650 | 29000 | 28950 | 29000 | 28900 | 4223 |
| 504 | 20230801 | 113000 | 55836970350 | 28900 | 29050 | 29050 | 28900 | 1515 |
| 505 | 20230801 | 112900 | 55793102200 | 29050 | 28900 | 29050 | 28900 | 1451 |
| 506 | 20230801 | 112800 | 55751043900 | 28850 | 28950 | 28950 | 28850 | 2250 |
| 507 | 20230801 | 112700 | 55686065500 | 28950 | 29000 | 29050 | 28900 | 6568 |
| 508 | 20230801 | 112600 | 55495795600 | 29050 | 29250 | 29250 | 29000 | 8068 |
| 509 | 20230801 | 112500 | 55260669250 | 29250 | 29200 | 29250 | 29200 | 1852 |
| 510 | 20230801 | 112400 | 55206516850 | 29200 | 29150 | 29200 | 29150 | 1832 |
| 511 | 20230801 | 112300 | 55153055750 | 29150 | 29100 | 29150 | 29050 | 1517 |
| 512 | 20230801 | 112200 | 55108849750 | 29100 | 28900 | 29100 | 28900 | 3447 |
| 513 | 20230801 | 112100 | 55009121400 | 28950 | 29000 | 29000 | 28850 | 6218 |
| 514 | 20230801 | 112000 | 54829354350 | 28900 | 29100 | 29150 | 28900 | 9319 |
| 515 | 20230801 | 111900 | 54558836850 | 29050 | 29100 | 29200 | 29050 | 6291 |
| 516 | 20230801 | 111800 | 54375702700 | 29150 | 29300 | 29350 | 29000 | 26624 |
| 517 | 20230801 | 111700 | 53600682400 | 29300 | 29500 | 29500 | 29300 | 8148 |
| 518 | 20230801 | 111600 | 53361578250 | 29500 | 29450 | 29550 | 29400 | 3782 |
| 519 | 20230801 | 111500 | 53250253150 | 29400 | 29600 | 29650 | 29350 | 10428 |
| 520 | 20230801 | 111400 | 52943147000 | 29600 | 29650 | 29700 | 29600 | 2318 |
| 521 | 20230801 | 111300 | 52874430150 | 29700 | 29650 | 29700 | 29650 | 1239 |
| 522 | 20230801 | 111200 | 52837636450 | 29700 | 29650 | 29750 | 29650 | 4100 |
| 523 | 20230801 | 111100 | 52715904050 | 29650 | 29650 | 29700 | 29600 | 2023 |
| 524 | 20230801 | 111000 | 52655915150 | 29650 | 29750 | 29850 | 29650 | 2190 |
| 525 | 20230801 | 110900 | 52590805850 | 29800 | 29550 | 29800 | 29500 | 15815 |
| 526 | 20230801 | 110800 | 52122263900 | 29550 | 29450 | 29600 | 29400 | 2616 |
| 527 | 20230801 | 110700 | 52045150250 | 29450 | 29550 | 29700 | 29450 | 7706 |
| 528 | 20230801 | 110600 | 51817748550 | 29650 | 29750 | 29800 | 29500 | 7205 |
| 529 | 20230801 | 110500 | 51604315400 | 29750 | 29700 | 29800 | 29650 | 1776 |
| 530 | 20230801 | 110400 | 51551502050 | 29700 | 29800 | 29850 | 29600 | 3822 |
| 531 | 20230801 | 110300 | 51437966700 | 29850 | 29750 | 29900 | 29550 | 4650 |
| 532 | 20230801 | 110200 | 51300006750 | 29750 | 29750 | 29800 | 29600 | 5304 |
| 533 | 20230801 | 110100 | 51142447950 | 29750 | 29850 | 29900 | 29550 | 11967 |
| 534 | 20230801 | 110000 | 50786534500 | 29900 | 29900 | 29950 | 29800 | 5959 |
| 535 | 20230801 | 105900 | 50608570550 | 29900 | 29950 | 29950 | 29900 | 4240 |
| 536 | 20230801 | 105800 | 50481693700 | 29950 | 30050 | 30050 | 29950 | 1259 |
| 537 | 20230801 | 105700 | 50443921000 | 30050 | 30050 | 30100 | 30000 | 1025 |
| 538 | 20230801 | 105600 | 50413151800 | 30100 | 30050 | 30100 | 30000 | 3372 |
| 539 | 20230801 | 105500 | 50311903600 | 30100 | 30150 | 30200 | 30050 | 4113 |
| 540 | 20230801 | 105400 | 50188061000 | 30200 | 30150 | 30200 | 30150 | 1697 |
| 541 | 20230801 | 105300 | 50136866250 | 30100 | 30150 | 30200 | 30100 | 2365 |
| 542 | 20230801 | 105200 | 50065575050 | 30100 | 30000 | 30150 | 30000 | 1157 |
| 543 | 20230801 | 105100 | 50030723700 | 30000 | 30000 | 30200 | 29950 | 2373 |
| 544 | 20230801 | 105000 | 49959426000 | 30000 | 30100 | 30100 | 30000 | 2927 |
| 545 | 20230801 | 104900 | 49871567400 | 30150 | 30100 | 30200 | 30050 | 1394 |
| 546 | 20230801 | 104800 | 49829616100 | 30100 | 30200 | 30200 | 30050 | 2014 |
| 547 | 20230801 | 104700 | 49768983400 | 30150 | 30150 | 30200 | 30100 | 2099 |
| 548 | 20230801 | 104600 | 49705648750 | 30200 | 30150 | 30250 | 30150 | 1310 |
| 549 | 20230801 | 104500 | 49666076100 | 30150 | 30000 | 30150 | 29900 | 7415 |
| 550 | 20230801 | 104400 | 49443456850 | 30000 | 30150 | 30150 | 29950 | 6989 |
| 551 | 20230801 | 104300 | 49233552900 | 30100 | 30200 | 30250 | 30100 | 2431 |
| 552 | 20230801 | 104200 | 49160158400 | 30250 | 30300 | 30350 | 30250 | 3073 |
| 553 | 20230801 | 104100 | 49067080400 | 30300 | 30300 | 30350 | 30300 | 2953 |
| 554 | 20230801 | 104000 | 48977552350 | 30300 | 30300 | 30350 | 30300 | 1638 |
| 555 | 20230801 | 103900 | 48927866600 | 30350 | 30500 | 30550 | 30300 | 3067 |
| 556 | 20230801 | 103800 | 48834751500 | 30600 | 30450 | 30600 | 30400 | 2458 |
| 557 | 20230801 | 103700 | 48759811150 | 30450 | 30350 | 30450 | 30300 | 3279 |
| 558 | 20230801 | 103600 | 48660236200 | 30400 | 30500 | 30550 | 30400 | 2721 |
| 559 | 20230801 | 103500 | 48577439700 | 30600 | 30450 | 30650 | 30450 | 2978 |
| 560 | 20230801 | 103400 | 48486423450 | 30450 | 30600 | 30600 | 30450 | 3752 |
| 561 | 20230801 | 103300 | 48371896550 | 30550 | 30650 | 30650 | 30550 | 2928 |
| 562 | 20230801 | 103200 | 48282371800 | 30600 | 30550 | 30700 | 30550 | 1340 |
| 563 | 20230801 | 103100 | 48241373450 | 30600 | 30600 | 30700 | 30550 | 5516 |
| 564 | 20230801 | 103000 | 48072650200 | 30600 | 30650 | 30700 | 30600 | 3136 |
| 565 | 20230801 | 102900 | 47976591500 | 30700 | 30700 | 30750 | 30650 | 2505 |
| 566 | 20230801 | 102800 | 47899649300 | 30700 | 30700 | 30750 | 30700 | 1082 |
| 567 | 20230801 | 102700 | 47866416400 | 30700 | 30700 | 30750 | 30650 | 3715 |
| 568 | 20230801 | 102600 | 47752302200 | 30700 | 30850 | 30900 | 30700 | 3220 |
| 569 | 20230801 | 102500 | 47653205350 | 30800 | 30700 | 30900 | 30650 | 8234 |
| 570 | 20230801 | 102400 | 47399438850 | 30700 | 30800 | 30850 | 30650 | 3921 |
| 571 | 20230801 | 102300 | 47278930000 | 30850 | 30750 | 30900 | 30700 | 9631 |
| 572 | 20230801 | 102200 | 46982188900 | 30700 | 30700 | 30700 | 30500 | 5547 |
| 573 | 20230801 | 102100 | 46812307900 | 30600 | 30700 | 30800 | 30550 | 6096 |
| 574 | 20230801 | 102000 | 46625319900 | 30800 | 30600 | 30900 | 30600 | 12743 |
| 575 | 20230801 | 101900 | 46232980350 | 30600 | 30450 | 30650 | 30350 | 12468 |
| 576 | 20230801 | 101800 | 45852954750 | 30400 | 30350 | 30450 | 30350 | 4002 |
| 577 | 20230801 | 101700 | 45731214950 | 30350 | 30350 | 30400 | 30300 | 3343 |
| 578 | 20230801 | 101600 | 45629756100 | 30300 | 30150 | 30350 | 30150 | 6253 |
| 579 | 20230801 | 101500 | 45440818750 | 30150 | 30150 | 30200 | 30000 | 5087 |
| 580 | 20230801 | 101400 | 45287686050 | 30150 | 30000 | 30200 | 29800 | 6175 |
| 581 | 20230801 | 101300 | 45101864650 | 30000 | 29900 | 30150 | 29700 | 13228 |
| 582 | 20230801 | 101200 | 44707129200 | 29850 | 30050 | 30100 | 29550 | 26454 |
| 583 | 20230801 | 101100 | 43917770700 | 30050 | 30200 | 30300 | 30050 | 8231 |
| 584 | 20230801 | 101000 | 43669729250 | 30200 | 30200 | 30300 | 30150 | 7098 |
| 585 | 20230801 | 100900 | 43455335700 | 30250 | 30250 | 30300 | 30200 | 12112 |
| 586 | 20230801 | 100800 | 43089371100 | 30250 | 30500 | 30500 | 30200 | 7149 |
| 587 | 20230801 | 100700 | 42872616650 | 30500 | 30350 | 30550 | 30350 | 12867 |
| 588 | 20230801 | 100600 | 42480646000 | 30400 | 30150 | 30400 | 30150 | 10090 |
| 589 | 20230801 | 100500 | 42175293350 | 30150 | 30300 | 30400 | 30150 | 5743 |
| 590 | 20230801 | 100400 | 42001649050 | 30300 | 30150 | 30350 | 30150 | 11677 |
| 591 | 20230801 | 100300 | 41648453150 | 30200 | 30200 | 30350 | 30150 | 10930 |
| 592 | 20230801 | 100200 | 41318072100 | 30200 | 30300 | 30450 | 30200 | 12059 |
| 593 | 20230801 | 100100 | 40952452500 | 30300 | 30500 | 30500 | 30300 | 13762 |
| 594 | 20230801 | 100000 | 40534576100 | 30450 | 30600 | 30650 | 30400 | 10172 |
| 595 | 20230801 | 095900 | 40224313550 | 30600 | 30850 | 30900 | 30550 | 6575 |
| 596 | 20230801 | 095800 | 40022706550 | 30700 | 30850 | 30900 | 30650 | 7931 |
| 597 | 20230801 | 095700 | 39778585600 | 30900 | 31000 | 31050 | 30850 | 10636 |
| 598 | 20230801 | 095600 | 39449461500 | 31000 | 30900 | 31000 | 30900 | 16370 |
| 599 | 20230801 | 095500 | 38942619400 | 30850 | 30650 | 30900 | 30600 | 9433 |
| 600 | 20230801 | 095400 | 38652718850 | 30650 | 30400 | 30700 | 30350 | 16676 |
| 601 | 20230801 | 095300 | 38144450300 | 30400 | 30750 | 30800 | 30400 | 12776 |
| 602 | 20230801 | 095200 | 37753717000 | 30700 | 30650 | 30800 | 30650 | 5616 |
| 603 | 20230801 | 095100 | 37581131050 | 30650 | 30850 | 30850 | 30450 | 15837 |
| 604 | 20230801 | 095000 | 37096404900 | 30850 | 31050 | 31100 | 30800 | 9993 |
| 605 | 20230801 | 094900 | 36787462150 | 31000 | 30850 | 31150 | 30850 | 22863 |
| 606 | 20230801 | 094800 | 36078164800 | 30900 | 30450 | 31050 | 30350 | 21768 |
| 607 | 20230801 | 094700 | 35410926500 | 30450 | 31100 | 31100 | 30400 | 34149 |
| 608 | 20230801 | 094600 | 34362153900 | 30950 | 31050 | 31350 | 30950 | 38709 |
| 609 | 20230801 | 094500 | 33154100250 | 31000 | 30950 | 31100 | 30850 | 20908 |
| 610 | 20230801 | 094400 | 32506524400 | 30950 | 31200 | 31400 | 30700 | 63835 |
| 611 | 20230801 | 094300 | 30517366350 | 31100 | 31300 | 31300 | 31000 | 72916 |
| 612 | 20230801 | 094200 | 28241668350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 613 | 20230801 | 094100 | 28241668350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 614 | 20230801 | 094000 | 28241668350 | 31300 | 30750 | 31300 | 30700 | 75288 |
| 615 | 20230801 | 093900 | 25905118500 | 30750 | 30950 | 30950 | 30600 | 45236 |
| 616 | 20230801 | 093800 | 24510352850 | 30950 | 30100 | 31000 | 30100 | 84273 |
| 617 | 20230801 | 093700 | 21929325200 | 30100 | 29900 | 30200 | 29850 | 61470 |
| 618 | 20230801 | 093600 | 20083653350 | 29950 | 29450 | 29950 | 29400 | 36283 |
| 619 | 20230801 | 093500 | 19003515350 | 29450 | 29300 | 29450 | 29300 | 3492 |
| 620 | 20230801 | 093400 | 18900910000 | 29350 | 29150 | 29350 | 29150 | 3124 |
| 621 | 20230801 | 093300 | 18809473000 | 29200 | 29450 | 29450 | 29150 | 6015 |
| 622 | 20230801 | 093200 | 18633457550 | 29400 | 29450 | 29700 | 29350 | 10642 |
| 623 | 20230801 | 093100 | 18319051000 | 29400 | 29500 | 29500 | 29400 | 3150 |
| 624 | 20230801 | 093000 | 18226187350 | 29400 | 29100 | 29450 | 29100 | 4720 |
| 625 | 20230801 | 092900 | 18088055450 | 29100 | 29450 | 29500 | 29100 | 9867 |
| 626 | 20230801 | 092800 | 17798891500 | 29450 | 29600 | 29600 | 29350 | 7262 |
| 627 | 20230801 | 092700 | 17584922450 | 29600 | 29700 | 29750 | 29500 | 9103 |
| 628 | 20230801 | 092600 | 17315463850 | 29650 | 29750 | 29850 | 29600 | 19497 |
| 629 | 20230801 | 092500 | 16734660150 | 29750 | 29500 | 29800 | 29450 | 20415 |
| 630 | 20230801 | 092400 | 16129221800 | 29450 | 29400 | 29550 | 29350 | 13849 |
| 631 | 20230801 | 092300 | 15721491950 | 29400 | 29400 | 29450 | 29200 | 7601 |
| 632 | 20230801 | 092200 | 15498226550 | 29350 | 29800 | 29850 | 29300 | 15107 |
| 633 | 20230801 | 092100 | 15051344900 | 29800 | 29500 | 29850 | 29500 | 20081 |
| 634 | 20230801 | 092000 | 14454701500 | 29500 | 29500 | 29600 | 29400 | 17340 |
| 635 | 20230801 | 091900 | 13943074800 | 29450 | 28900 | 29500 | 28850 | 28332 |
| 636 | 20230801 | 091800 | 13117641100 | 28900 | 28950 | 28950 | 28850 | 2741 |
| 637 | 20230801 | 091700 | 13038399850 | 28950 | 28850 | 29000 | 28850 | 3525 |
| 638 | 20230801 | 091600 | 12936386550 | 28850 | 28700 | 28850 | 28600 | 13777 |
| 639 | 20230801 | 091500 | 12541093050 | 28750 | 28950 | 29000 | 28700 | 7081 |
| 640 | 20230801 | 091400 | 12336951400 | 28950 | 28950 | 29100 | 28900 | 7386 |
| 641 | 20230801 | 091300 | 12122747650 | 28950 | 28850 | 29000 | 28700 | 7024 |
| 642 | 20230801 | 091200 | 11919719150 | 28800 | 28850 | 28850 | 28650 | 7475 |
| 643 | 20230801 | 091100 | 11705071550 | 28850 | 28700 | 29050 | 28550 | 18512 |
| 644 | 20230801 | 091000 | 11172740050 | 28800 | 29100 | 29300 | 28700 | 15148 |
| 645 | 20230801 | 090900 | 10732481950 | 29100 | 28550 | 29100 | 28400 | 26826 |
| 646 | 20230801 | 090800 | 9963090850 | 28500 | 28950 | 29000 | 28500 | 26330 |
| 647 | 20230801 | 090700 | 9206152050 | 29000 | 29400 | 29700 | 28950 | 38406 |
| 648 | 20230801 | 090600 | 8085116300 | 29350 | 29900 | 29950 | 29300 | 49099 |
| 649 | 20230801 | 090500 | 6626663350 | 29900 | 29550 | 30000 | 29450 | 59964 |
| 650 | 20230801 | 090400 | 4838178150 | 29650 | 29200 | 29650 | 29050 | 33432 |
| 651 | 20230801 | 090300 | 3857273350 | 29050 | 29100 | 29400 | 28950 | 41570 |
| 652 | 20230801 | 090200 | 2644609850 | 29150 | 28500 | 29200 | 28450 | 25712 |
| 653 | 20230801 | 090100 | 1902842050 | 28450 | 28550 | 28600 | 28200 | 25115 |
| 654 | 20230801 | 090000 | 1190549650 | 28550 | 28500 | 28700 | 28000 | 41847 |