KissMeData/102260/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160727	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3730	30	2	0.81	45150473	12121	44.66	3705	3760	3705	4810	2590	3700	3724.98	2.91	-648	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1853	4.16	0.42	12	0.02	896.00	8941.00	4901	20240402	-23.89	3500	20250409	6.57	4030	-7.44	20250225	3500	6.57	20250409	4720	-20.97	20240508	3500	6.57	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
3	20250414	150733	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3725	25	2	0.68	40498998	10873	40.06	3705	3760	3705	4810	2590	3700	3724.73	2.91	-496	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1851	4.16	0.42	12	0.02	896.00	8941.00	4901	20240402	-24.00	3500	20250409	6.43	4030	-7.57	20250225	3500	6.43	20250409	4720	-21.08	20240508	3500	6.43	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
4	20250414	140731	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3725	25	2	0.68	32676608	8772	32.32	3705	3760	3705	4810	2590	3700	3725.10	2.91	-899	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1851	4.16	0.42	12	0.02	896.00	8941.00	4901	20240402	-24.00	3500	20250409	6.43	4030	-7.57	20250225	3500	6.43	20250409	4720	-21.08	20240508	3500	6.43	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
5	20250414	130730	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3725	25	2	0.68	26628978	7149	26.34	3705	3760	3705	4810	2590	3700	3724.85	2.91	-411	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1851	4.16	0.42	12	0.01	896.00	8941.00	4901	20240402	-24.00	3500	20250409	6.43	4030	-7.57	20250225	3500	6.43	20250409	4720	-21.08	20240508	3500	6.43	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
6	20250414	120733	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3730	30	2	0.81	19249863	5168	19.04	3705	3760	3705	4810	2590	3700	3724.82	2.91	-231	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1853	4.16	0.42	12	0.01	896.00	8941.00	4901	20240402	-23.89	3500	20250409	6.57	4030	-7.44	20250225	3500	6.57	20250409	4720	-20.97	20240508	3500	6.57	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
7	20250414	110728	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3725	25	2	0.68	6329915	1698	6.26	3705	3760	3705	4810	2590	3700	3727.87	2.91	-188	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1851	4.16	0.42	12	0.00	896.00	8941.00	4901	20240402	-24.00	3500	20250409	6.43	4030	-7.57	20250225	3500	6.43	20250409	4720	-21.08	20240508	3500	6.43	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
8	20250414	100730	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3735	35	2	0.95	4987965	1338	4.93	3705	3760	3705	4810	2590	3700	3727.93	2.91	-276	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1856	4.17	0.42	12	0.00	896.00	8941.00	4901	20240402	-23.79	3500	20250409	6.71	4030	-7.32	20250225	3500	6.71	20250409	4720	-20.87	20240508	3500	6.71	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
9	20250414	090731	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3750	50	2	1.35	1989320	533	1.96	3705	3760	3705	4810	2590	3700	3732.31	2.91	0	3826	3762	3686	3622	3546	3795	3655	497	1110	1000	2730	5	1	49689728	1863	4.19	0.42	12	0.00	896.00	8941.00	4901	20240402	-23.49	3500	20250409	7.14	4030	-6.95	20250225	3500	7.14	20250409	4720	-20.55	20240508	3500	7.14	20250409	0.68	Y	102260	1000	496 억	1448124	N	N	39	N	N
10	20250411	160723	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3700	50	2	1.37	99289181	27096	53.53	3650	3750	3610	4745	2555	3650	3664.35	2.90	5218	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1839	4.13	0.41	12	0.05	896.00	8941.00	4901	20240402	-24.51	3500	20250409	5.71	4030	-8.19	20250225	3500	5.71	20250409	4720	-21.61	20240508	3500	5.71	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	39	N	N
11	20250411	150729	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3700	50	2	1.37	96817997	26428	52.21	3650	3750	3610	4745	2555	3650	3663.46	2.90	5009	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1839	4.13	0.41	12	0.05	896.00	8941.00	4901	20240402	-24.51	3500	20250409	5.71	4030	-8.19	20250225	3500	5.71	20250409	4720	-21.61	20240508	3500	5.71	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	28	N	N
12	20250411	140728	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3705	55	2	1.51	93572822	25552	50.48	3650	3750	3610	4745	2555	3650	3662.05	2.90	4599	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1841	4.14	0.41	12	0.05	896.00	8941.00	4901	20240402	-24.40	3500	20250409	5.86	4030	-8.06	20250225	3500	5.86	20250409	4720	-21.50	20240508	3500	5.86	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	28	N	N
13	20250411	130729	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3665	15	2	0.41	54407962	14972	29.58	3650	3670	3610	4745	2555	3650	3633.98	2.90	4473	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1821	4.09	0.41	12	0.03	896.00	8941.00	4901	20240402	-25.22	3500	20250409	4.71	4030	-9.06	20250225	3500	4.71	20250409	4720	-22.35	20240508	3500	4.71	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	28	N	N
14	20250411	120731	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3655	5	2	0.14	40277917	11112	21.95	3650	3660	3610	4745	2555	3650	3624.72	2.90	4282	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1816	4.08	0.41	12	0.02	896.00	8941.00	4901	20240402	-25.42	3500	20250409	4.43	4030	-9.31	20250225	3500	4.43	20250409	4720	-22.56	20240508	3500	4.43	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	28	N	N
15	20250411	110730	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3625	-25	5	-0.68	20082922	5548	10.96	3650	3650	3610	4745	2555	3650	3619.85	2.90	1100	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1801	4.05	0.41	12	0.01	896.00	8941.00	4901	20240402	-26.04	3500	20250409	3.57	4030	-10.05	20250225	3500	3.57	20250409	4720	-23.20	20240508	3500	3.57	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	28	N	N
16	20250411	100731	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3620	-30	5	-0.82	6614577	1826	3.61	3650	3650	3610	4745	2555	3650	3622.44	2.90	-562	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1799	4.04	0.40	12	0.00	896.00	8941.00	4901	20240402	-26.14	3500	20250409	3.43	4030	-10.17	20250225	3500	3.43	20250409	4720	-23.31	20240508	3500	3.43	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	28	N	N
17	20250411	090733	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3610	-40	5	-1.10	1189275	327	0.65	3650	3650	3610	4745	2555	3650	3636.93	2.90	-15	3706	3677	3621	3592	3536	3692	3607	497	1095	1000	2700	5	1	49689728	1794	4.03	0.40	12	0.00	896.00	8941.00	4901	20240402	-26.34	3500	20250409	3.14	4030	-10.42	20250225	3500	3.14	20250409	4720	-23.52	20240508	3500	3.14	20250409	0.67	Y	102260	1000	496 억	1442399	N	N	28	N	N
18	20250410	160725	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3650	115	2	3.25	177987510	49315	115.39	3595	3650	3565	4595	2475	3535	3609.09	2.85	26076	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1814	4.07	0.41	12	0.10	896.00	8941.00	4985	20240329	-26.78	3500	20250409	4.29	4030	-9.43	20250225	3500	4.29	20250409	4720	-22.67	20240508	3500	4.29	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	28	N	N
19	20250410	150729	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3640	105	2	2.97	168909210	46827	109.57	3595	3645	3565	4595	2475	3535	3607.09	2.85	25827	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1809	4.06	0.41	12	0.09	896.00	8941.00	4985	20240329	-26.98	3500	20250409	4.00	4030	-9.68	20250225	3500	4.00	20250409	4720	-22.88	20240508	3500	4.00	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	374	N	N
20	20250410	140726	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3610	75	2	2.12	154296675	42801	100.15	3595	3640	3565	4595	2475	3535	3604.98	2.85	22871	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1794	4.03	0.40	12	0.09	896.00	8941.00	4985	20240329	-27.58	3500	20250409	3.14	4030	-10.42	20250225	3500	3.14	20250409	4720	-23.52	20240508	3500	3.14	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	374	N	N
21	20250410	130726	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3625	90	2	2.55	127360160	35359	82.73	3595	3640	3565	4595	2475	3535	3601.92	2.85	17772	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1801	4.05	0.41	12	0.07	896.00	8941.00	4985	20240329	-27.28	3500	20250409	3.57	4030	-10.05	20250225	3500	3.57	20250409	4720	-23.20	20240508	3500	3.57	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	374	N	N
22	20250410	120727	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3625	90	2	2.55	118630025	32941	77.08	3595	3640	3565	4595	2475	3535	3601.29	2.85	15804	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1801	4.05	0.41	12	0.07	896.00	8941.00	4985	20240329	-27.28	3500	20250409	3.57	4030	-10.05	20250225	3500	3.57	20250409	4720	-23.20	20240508	3500	3.57	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	374	N	N
23	20250410	110726	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3625	90	2	2.55	108518245	30152	70.55	3595	3640	3565	4595	2475	3535	3599.04	2.85	15027	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1801	4.05	0.41	12	0.06	896.00	8941.00	4985	20240329	-27.28	3500	20250409	3.57	4030	-10.05	20250225	3500	3.57	20250409	4720	-23.20	20240508	3500	3.57	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	374	N	N
24	20250410	100727	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3605	70	2	1.98	40980580	11405	26.69	3595	3640	3565	4595	2475	3535	3593.21	2.85	3519	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1791	4.02	0.40	12	0.02	896.00	8941.00	4985	20240329	-27.68	3500	20250409	3.00	4030	-10.55	20250225	3500	3.00	20250409	4720	-23.62	20240508	3500	3.00	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	374	N	N
25	20250410	090730	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3605	70	2	1.98	1893275	524	1.23	3595	3640	3565	4595	2475	3535	3613.12	2.85	77	3645	3590	3545	3490	3445	3567	3467	497	1060	1000	2610	5	1	49689728	1791	4.02	0.40	12	0.00	896.00	8941.00	4985	20240329	-27.68	3500	20250409	3.00	4030	-10.55	20250225	3500	3.00	20250409	4720	-23.62	20240508	3500	3.00	20250409	0.68	Y	102260	1000	496 억	1416479	N	N	374	N	N
26	20250409	160722	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3535	-35	5	-0.98	150945810	42720	143.97	3600	3600	3500	4640	2500	3570	3533.38	2.81	-1640	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1757	3.95	0.40	12	0.09	896.00	8941.00	5263	20240328	-32.83	3500	20250409	1.00	4030	-12.28	20250225	3500	1.00	20250409	4720	-25.11	20240508	3500	1.00	20250409	0.73	Y	102260	1000	496 억	1393904	N	N	374	N	N
27	20250409	150549	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3535	-35	5	-0.98	123194280	34836	117.40	3600	3600	3500	4640	2500	3570	3536.41	2.81	-1402	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1757	3.95	0.40	12	0.07	896.00	8941.00	5263	20240328	-32.83	3500	20250409	1.00	4030	-12.28	20250225	3500	1.00	20250409	4720	-25.11	20240508	3500	1.00	20250409	0.73	Y	102260	1000	496 억	1393904	N	N	13	N	N
28	20250409	140720	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3545	-25	5	-0.70	73288755	20649	69.59	3600	3600	3530	4640	2500	3570	3549.26	2.81	-982	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1762	3.96	0.40	12	0.04	896.00	8941.00	5263	20240328	-32.64	3523	20241209	0.62	4030	-12.03	20250225	3525	0.57	20250407	4720	-24.89	20240508	3525	0.57	20250407	0.73	Y	102260	1000	496 억	1393904	N	N	13	N	N
29	20250409	130718	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3555	-15	5	-0.42	62593455	17631	59.42	3600	3600	3530	4640	2500	3570	3550.19	2.81	-187	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1766	3.97	0.40	12	0.04	896.00	8941.00	5263	20240328	-32.45	3523	20241209	0.91	4030	-11.79	20250225	3525	0.85	20250407	4720	-24.68	20240508	3525	0.85	20250407	0.73	Y	102260	1000	496 억	1393904	N	N	13	N	N
30	20250409	120720	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3560	-10	5	-0.28	35735020	10056	33.89	3600	3600	3530	4640	2500	3570	3553.60	2.81	-132	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1769	3.97	0.40	12	0.02	896.00	8941.00	5263	20240328	-32.36	3523	20241209	1.05	4030	-11.66	20250225	3525	0.99	20250407	4720	-24.58	20240508	3525	0.99	20250407	0.73	Y	102260	1000	496 억	1393904	N	N	13	N	N
31	20250409	110717	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3565	-5	5	-0.14	12274750	3464	11.67	3600	3600	3530	4640	2500	3570	3543.52	2.81	-946	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1771	3.98	0.40	12	0.01	896.00	8941.00	5263	20240328	-32.26	3523	20241209	1.19	4030	-11.54	20250225	3525	1.13	20250407	4720	-24.47	20240508	3525	1.13	20250407	0.73	Y	102260	1000	496 억	1393904	N	N	13	N	N
32	20250409	100722	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3555	-15	5	-0.42	10513510	2968	10.00	3600	3600	3530	4640	2500	3570	3542.29	2.81	-545	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1766	3.97	0.40	12	0.01	896.00	8941.00	5263	20240328	-32.45	3523	20241209	0.91	4030	-11.79	20250225	3525	0.85	20250407	4720	-24.68	20240508	3525	0.85	20250407	0.73	Y	102260	1000	496 억	1393904	N	N	13	N	N
33	20250409	090725	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3585	15	2	0.42	1303085	365	1.23	3600	3600	3540	4640	2500	3570	3570.10	2.81	-205	3650	3610	3580	3540	3510	3605	3535	497	1070	1000	2640	5	1	49689728	1781	4.00	0.40	12	0.00	896.00	8941.00	5263	20240328	-31.88	3523	20241209	1.76	4030	-11.04	20250225	3525	1.70	20250407	4720	-24.05	20240508	3525	1.70	20250407	0.73	Y	102260	1000	496 억	1393904	N	N	13	N	N
34	20250408	160712	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3570	0	3	0.00	105770537	29620	36.46	3570	3620	3550	4640	2500	3570	3570.92	2.81	393	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1774	3.98	0.40	12	0.06	896.00	8941.00	5263	20240328	-32.17	3523	20241209	1.33	4030	-11.41	20250225	3525	1.28	20250407	4720	-24.36	20240408	3525	1.28	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	13	N	N
35	20250408	150719	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3555	-15	5	-0.42	99521662	27866	34.30	3570	3620	3550	4640	2500	3570	3571.44	2.81	1000	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1766	3.97	0.40	12	0.06	896.00	8941.00	5263	20240328	-32.45	3523	20241209	0.91	4030	-11.79	20250225	3525	0.85	20250407	4720	-24.68	20240408	3525	0.85	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	0	N	N
36	20250408	140715	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3560	-10	5	-0.28	90351562	25288	31.13	3570	3620	3555	4640	2500	3570	3572.90	2.81	988	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1769	3.97	0.40	12	0.05	896.00	8941.00	5263	20240328	-32.36	3523	20241209	1.05	4030	-11.66	20250225	3525	0.99	20250407	4720	-24.58	20240408	3525	0.99	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	0	N	N
37	20250408	130714	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3570	0	3	0.00	81569857	22823	28.09	3570	3620	3555	4640	2500	3570	3574.02	2.81	1388	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1774	3.98	0.40	12	0.05	896.00	8941.00	5263	20240328	-32.17	3523	20241209	1.33	4030	-11.41	20250225	3525	1.28	20250407	4720	-24.36	20240408	3525	1.28	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	0	N	N
38	20250408	120716	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3585	15	2	0.42	44323177	12398	15.26	3570	3620	3555	4640	2500	3570	3575.03	2.81	4048	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1781	4.00	0.40	12	0.02	896.00	8941.00	5263	20240328	-31.88	3523	20241209	1.76	4030	-11.04	20250225	3525	1.70	20250407	4720	-24.05	20240408	3525	1.70	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	0	N	N
39	20250408	110716	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3580	10	2	0.28	29733882	8328	10.25	3570	3620	3555	4640	2500	3570	3570.35	2.81	1381	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1779	4.00	0.40	12	0.02	896.00	8941.00	5263	20240328	-31.98	3523	20241209	1.62	4030	-11.17	20250225	3525	1.56	20250407	4720	-24.15	20240408	3525	1.56	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	0	N	N
40	20250408	100716	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3570	0	3	0.00	15202945	4252	5.23	3570	3620	3560	4640	2500	3570	3575.48	2.81	-461	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1774	3.98	0.40	12	0.01	896.00	8941.00	5263	20240328	-32.17	3523	20241209	1.33	4030	-11.41	20250225	3525	1.28	20250407	4720	-24.36	20240408	3525	1.28	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	0	N	N
41	20250408	090718	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3615	45	2	1.26	7235955	2024	2.49	3570	3620	3565	4640	2500	3570	3575.08	2.81	-550	3706	3637	3581	3512	3456	3610	3485	497	1070	1000	2640	5	1	49689728	1796	4.03	0.40	12	0.00	896.00	8941.00	5263	20240328	-31.31	3523	20241209	2.61	4030	-10.30	20250225	3525	2.55	20250407	4720	-23.41	20240408	3525	2.55	20250407	0.73	Y	102260	1000	496 억	1394626	N	N	0	N	N
42	20250407	160708	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3570	-115	5	-3.12	288477595	81177	517.78	3650	3650	3525	4790	2580	3685	3553.69	2.71	-11619	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1774	3.98	0.40	12	0.16	896.00	8941.00	5629	20240326	-36.58	3523	20241209	1.33	4030	-11.41	20250225	3525	1.28	20250407	4720	-24.36	20240408	3525	1.28	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
43	20250407	150713	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3530	-155	5	-4.21	278242685	78297	499.41	3650	3650	3525	4790	2580	3685	3553.68	2.71	-11143	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1754	3.94	0.39	12	0.16	896.00	8941.00	5629	20240326	-37.29	3523	20241209	0.20	4030	-12.41	20250225	3525	0.14	20250407	4720	-25.21	20240408	3525	0.14	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
44	20250407	140711	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3550	-135	5	-3.66	213995230	60138	383.58	3650	3650	3525	4790	2580	3685	3558.40	2.71	-10164	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1764	3.96	0.40	12	0.12	896.00	8941.00	5629	20240326	-36.93	3523	20241209	0.77	4030	-11.91	20250225	3525	0.71	20250407	4720	-24.79	20240408	3525	0.71	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
45	20250407	130710	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3580	-105	5	-2.85	189280050	53196	339.30	3650	3650	3525	4790	2580	3685	3558.16	2.71	-8308	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1779	4.00	0.40	12	0.11	896.00	8941.00	5629	20240326	-36.40	3523	20241209	1.62	4030	-11.17	20250225	3525	1.56	20250407	4720	-24.15	20240408	3525	1.56	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
46	20250407	120710	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3575	-110	5	-2.99	147413280	41425	264.22	3650	3650	3525	4790	2580	3685	3558.56	2.71	-7141	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1776	3.99	0.40	12	0.08	896.00	8941.00	5629	20240326	-36.49	3523	20241209	1.48	4030	-11.29	20250225	3525	1.42	20250407	4720	-24.26	20240408	3525	1.42	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
47	20250407	110710	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3570	-115	5	-3.12	113617900	31983	204.00	3650	3650	3525	4790	2580	3685	3552.45	2.71	-4279	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1774	3.98	0.40	12	0.06	896.00	8941.00	5629	20240326	-36.58	3523	20241209	1.33	4030	-11.41	20250225	3525	1.28	20250407	4720	-24.36	20240408	3525	1.28	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
48	20250407	100710	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3545	-140	5	-3.80	76060910	21429	136.68	3650	3650	3525	4790	2580	3685	3549.44	2.71	-4969	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1762	3.96	0.40	12	0.04	896.00	8941.00	5629	20240326	-37.02	3523	20241209	0.62	4030	-12.03	20250225	3525	0.57	20250407	4720	-24.89	20240408	3525	0.57	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
49	20250407	090711	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	3585	-100	5	-2.71	11014920	3080	19.65	3650	3650	3530	4790	2580	3685	3576.27	2.71	133	3855	3770	3675	3590	3495	3812	3632	497	1105	1000	2720	5	1	49689728	1781	4.00	0.40	12	0.01	896.00	8941.00	5629	20240326	-36.31	3523	20241209	1.76	4030	-11.04	20250225	3530	1.56	20250407	4720	-24.05	20240408	3530	1.56	20250407	0.73	Y	102260	1000	496 억	1348902	N	N	13	N	N
50	20250404	160707	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3685	5	2	0.14	57723775	15678	61.40	3580	3760	3580	4780	2580	3680	3681.83	2.71	457	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1831	4.11	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.54	3523	20241209	4.60	4030	-8.56	20250225	3580	2.93	20250404	4800	-23.23	20240404	3555	3.66	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
51	20250404	150714	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3700	20	2	0.54	50539075	13727	53.76	3580	3760	3580	4780	2580	3680	3681.73	2.71	619	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1839	4.13	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.27	3523	20241209	5.02	4030	-8.19	20250225	3580	3.35	20250404	4800	-22.92	20240404	3555	4.08	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
52	20250404	140716	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3690	10	2	0.27	47874415	13004	50.92	3580	3760	3580	4780	2580	3680	3681.51	2.71	564	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1834	4.12	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.45	3523	20241209	4.74	4030	-8.44	20250225	3580	3.07	20250404	4800	-23.12	20240404	3555	3.80	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
53	20250404	130715	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3685	5	2	0.14	46986425	12763	49.98	3580	3760	3580	4780	2580	3680	3681.46	2.71	719	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1831	4.11	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.54	3523	20241209	4.60	4030	-8.56	20250225	3580	2.93	20250404	4800	-23.23	20240404	3555	3.66	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
54	20250404	120709	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3675	-5	5	-0.14	45263185	12293	48.14	3580	3760	3580	4780	2580	3680	3682.03	2.71	590	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1826	4.10	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.71	3523	20241209	4.31	4030	-8.81	20250225	3580	2.65	20250404	4800	-23.44	20240404	3555	3.38	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
55	20250404	110712	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3695	15	2	0.41	38569965	10482	41.05	3580	3760	3580	4780	2580	3680	3679.64	2.71	454	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1836	4.12	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.36	3523	20241209	4.88	4030	-8.31	20250225	3580	3.21	20250404	4800	-23.02	20240404	3555	3.94	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
56	20250404	100713	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3760	80	2	2.17	24253450	6599	25.84	3580	3760	3580	4780	2580	3680	3675.32	2.71	1275	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1868	4.20	0.42	12	0.01	896.00	8941.00	5629	20240326	-33.20	3523	20241209	6.73	4030	-6.70	20250225	3580	5.03	20250404	4800	-21.67	20240404	3555	5.77	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
57	20250404	090716	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	0	3	0.00	1643320	459	1.80	3580	3680	3580	4780	2580	3680	3580.22	2.71	1	3720	3700	3675	3655	3630	3702	3657	497	1100	1000	2720	5	1	49689728	1829	4.11	0.41	12	0.00	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3580	2.79	20250404	4800	-23.33	20240404	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1348355	N	N	13	N	N
58	20250403	160701	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-20	5	-0.54	93821383	25536	144.52	3680	3695	3650	4810	2590	3700	3674.08	2.72	3074	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.05	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4845	-24.05	20240403	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	13	N	N
59	20250403	150707	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-20	5	-0.54	90176823	24544	138.90	3680	3695	3650	4810	2590	3700	3674.09	2.72	2983	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.05	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4845	-24.05	20240403	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	0	N	N
60	20250403	140707	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3665	-35	5	-0.95	77005608	20957	118.60	3680	3695	3650	4810	2590	3700	3674.46	2.72	2876	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1821	4.09	0.41	12	0.04	896.00	8941.00	5629	20240326	-34.89	3523	20241209	4.03	4030	-9.06	20250225	3620	1.24	20250331	4845	-24.36	20240403	3555	3.09	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	0	N	N
61	20250403	130706	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3670	-30	5	-0.81	59281468	16138	91.33	3680	3695	3650	4810	2590	3700	3673.41	2.72	2445	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1824	4.10	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.80	3523	20241209	4.17	4030	-8.93	20250225	3620	1.38	20250331	4845	-24.25	20240403	3555	3.23	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	0	N	N
62	20250403	120704	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-20	5	-0.54	44592113	12133	68.66	3680	3695	3650	4810	2590	3700	3675.28	2.72	2284	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4845	-24.05	20240403	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	0	N	N
63	20250403	110707	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-20	5	-0.54	32536888	8856	50.12	3680	3695	3650	4810	2590	3700	3673.99	2.72	1928	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4845	-24.05	20240403	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	0	N	N
64	20250403	100708	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3675	-25	5	-0.68	7293975	1990	11.26	3680	3695	3650	4810	2590	3700	3665.31	2.72	-775	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1826	4.10	0.41	12	0.00	896.00	8941.00	5629	20240326	-34.71	3523	20241209	4.31	4030	-8.81	20250225	3620	1.52	20250331	4845	-24.15	20240403	3555	3.38	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	0	N	N
65	20250403	090709	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-20	5	-0.54	940645	256	1.45	3680	3680	3650	4810	2590	3700	3674.39	2.72	-81	3753	3726	3688	3661	3623	3707	3642	497	1110	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.00	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4845	-24.05	20240403	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350351	N	N	0	N	N
66	20250402	160651	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3700	5	2	0.14	64910514	17670	107.75	3710	3715	3650	4800	2590	3695	3673.49	2.72	-607	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1839	4.13	0.41	12	0.04	896.00	8941.00	5629	20240326	-34.27	3523	20241209	5.02	4030	-8.19	20250225	3620	2.21	20250331	4945	-25.18	20240402	3555	4.08	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
67	20250402	150652	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-15	5	-0.41	60581354	16498	100.60	3710	3715	3650	4800	2590	3695	3672.04	2.72	-432	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4945	-25.58	20240402	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
68	20250402	140653	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3670	-25	5	-0.68	46614054	12678	77.31	3710	3715	3660	4800	2590	3695	3676.77	2.72	-1822	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1824	4.10	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.80	3523	20241209	4.17	4030	-8.93	20250225	3620	1.38	20250331	4945	-25.78	20240402	3555	3.23	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
69	20250402	130656	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-15	5	-0.41	28357294	7705	46.98	3710	3715	3660	4800	2590	3695	3680.38	2.72	-1685	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4945	-25.58	20240402	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
70	20250402	120654	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3695	0	3	0.00	20651240	5617	34.25	3710	3715	3660	4800	2590	3695	3676.56	2.72	-1017	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1836	4.12	0.41	12	0.01	896.00	8941.00	5629	20240326	-34.36	3523	20241209	4.88	4030	-8.31	20250225	3620	2.07	20250331	4945	-25.28	20240402	3555	3.94	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
71	20250402	110653	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3690	-5	5	-0.14	17597150	4789	29.20	3710	3715	3660	4800	2590	3695	3674.49	2.72	-1575	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1834	4.12	0.41	12	0.01	896.00	8941.00	5629	20240326	-34.45	3523	20241209	4.74	4030	-8.44	20250225	3620	1.93	20250331	4945	-25.38	20240402	3555	3.80	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
72	20250402	100652	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3680	-15	5	-0.41	7899140	2152	13.12	3710	3715	3660	4800	2590	3695	3670.60	2.72	-1302	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1829	4.11	0.41	12	0.00	896.00	8941.00	5629	20240326	-34.62	3523	20241209	4.46	4030	-8.68	20250225	3620	1.66	20250331	4945	-25.58	20240402	3555	3.52	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
73	20250402	090659	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3690	-5	5	-0.14	430630	116	0.71	3710	3715	3690	4800	2590	3695	3712.33	2.72	-39	3761	3727	3686	3652	3611	3745	3670	497	1105	1000	2730	5	1	49689728	1834	4.12	0.41	12	0.00	896.00	8941.00	5629	20240326	-34.45	3523	20241209	4.74	4030	-8.44	20250225	3620	1.93	20250331	4945	-25.38	20240402	3555	3.80	20241209	0.73	Y	102260	1000	496 억	1350923	N	N	0	N	N
74	20250401	160659	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3695	60	2	1.65	59302105	16099	30.08	3645	3720	3645	4725	2545	3635	3683.59	2.71	2465	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1836	4.12	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.36	3523	20241209	4.88	4030	-8.31	20250225	3620	2.07	20250331	4945	-25.28	20240402	3555	3.94	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N
75	20250401	150657	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3685	50	2	1.38	56394335	15312	28.61	3645	3720	3645	4725	2545	3635	3683.02	2.71	2314	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1831	4.11	0.41	12	0.03	896.00	8941.00	5629	20240326	-34.54	3523	20241209	4.60	4030	-8.56	20250225	3620	1.80	20250331	4945	-25.48	20240402	3555	3.66	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N
76	20250401	140657	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3685	50	2	1.38	44642325	12127	22.66	3645	3720	3645	4725	2545	3635	3681.23	2.71	357	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1831	4.11	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.54	3523	20241209	4.60	4030	-8.56	20250225	3620	1.80	20250331	4945	-25.48	20240402	3555	3.66	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N
77	20250401	130658	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3695	60	2	1.65	32469655	8825	16.49	3645	3720	3645	4725	2545	3635	3679.28	2.71	-29	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1836	4.12	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.36	3523	20241209	4.88	4030	-8.31	20250225	3620	2.07	20250331	4945	-25.28	20240402	3555	3.94	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N
78	20250401	120658	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3705	70	2	1.93	28573045	7772	14.52	3645	3720	3645	4725	2545	3635	3676.41	2.71	-90	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1841	4.14	0.41	12	0.02	896.00	8941.00	5629	20240326	-34.18	3523	20241209	5.17	4030	-8.06	20250225	3620	2.35	20250331	4945	-25.08	20240402	3555	4.22	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N
79	20250401	110645	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3695	60	2	1.65	22163613	6041	11.29	3645	3695	3645	4725	2545	3635	3668.86	2.71	-763	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1836	4.12	0.41	12	0.01	896.00	8941.00	5629	20240326	-34.36	3523	20241209	4.88	4030	-8.31	20250225	3620	2.07	20250331	4945	-25.28	20240402	3555	3.94	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N
80	20250401	100647	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3655	20	2	0.55	14020895	3825	7.15	3645	3680	3645	4725	2545	3635	3665.59	2.71	-1583	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1816	4.08	0.41	12	0.01	896.00	8941.00	5629	20240326	-35.07	3523	20241209	3.75	4030	-9.31	20250225	3620	0.97	20250331	4945	-26.09	20240402	3555	2.81	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N
81	20250401	090649	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	3650	15	2	0.41	711135	195	0.36	3645	3670	3645	4725	2545	3635	3646.85	2.71	1	3738	3686	3653	3601	3568	3670	3585	497	1090	1000	2680	5	1	49689728	1814	4.07	0.41	12	0.00	896.00	8941.00	5629	20240326	-35.16	3523	20241209	3.60	4030	-9.43	20250225	3620	0.83	20250331	4945	-26.19	20240402	3555	2.67	20241209	0.75	Y	102260	1000	496 억	1347251	N	N	0	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History