35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 3 | 20230705 | 195500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230705 | 195400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230705 | 195300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230705 | 195200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230705 | 195100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230705 | 195000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230705 | 194900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230705 | 194800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230705 | 194700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230705 | 194600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230705 | 194500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230705 | 194400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230705 | 194300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230705 | 194200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230705 | 194100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230705 | 194000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230705 | 193900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230705 | 193800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230705 | 193700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230705 | 193600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230705 | 193500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230705 | 193400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230705 | 193300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230705 | 193200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230705 | 193100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230705 | 193000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230705 | 192900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230705 | 192800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230705 | 192700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230705 | 192600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 33 | 20230705 | 192500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230705 | 192400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230705 | 192300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230705 | 192200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230705 | 192100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230705 | 192000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230705 | 191900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230705 | 191800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230705 | 191700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230705 | 191600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230705 | 191500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230705 | 191400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230705 | 191300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230705 | 191200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230705 | 191100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230705 | 191000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230705 | 190900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230705 | 190800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230705 | 190700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230705 | 190600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230705 | 190500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230705 | 190400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230705 | 190300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230705 | 190200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230705 | 190100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230705 | 190000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230705 | 185900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230705 | 185800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230705 | 185700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230705 | 185600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 63 | 20230705 | 185500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230705 | 185400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230705 | 185300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230705 | 185200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230705 | 185100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230705 | 185000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230705 | 184900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230705 | 184800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230705 | 184700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230705 | 184600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230705 | 184500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230705 | 184400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230705 | 184300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230705 | 184200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230705 | 184100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230705 | 184000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230705 | 183900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230705 | 183800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230705 | 183700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230705 | 183600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230705 | 183500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230705 | 183400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230705 | 183300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230705 | 183200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230705 | 183100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230705 | 183000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230705 | 182900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230705 | 182800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230705 | 182700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230705 | 182600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 93 | 20230705 | 182500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230705 | 182400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230705 | 182300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230705 | 182200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230705 | 182100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230705 | 182000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230705 | 181900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230705 | 181800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230705 | 181700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230705 | 181600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230705 | 181500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230705 | 181400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230705 | 181300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230705 | 181200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230705 | 181100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230705 | 181000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230705 | 180900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230705 | 180800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230705 | 180700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230705 | 180600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230705 | 180500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230705 | 180400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230705 | 180300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230705 | 180200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230705 | 180100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230705 | 180000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230705 | 175900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230705 | 175800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230705 | 175700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230705 | 175600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 123 | 20230705 | 175500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230705 | 175400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230705 | 175300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230705 | 175200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230705 | 175100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230705 | 175000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230705 | 174900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230705 | 174800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230705 | 174700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230705 | 174600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230705 | 174500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230705 | 174400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230705 | 174300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230705 | 174200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230705 | 174100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230705 | 174000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230705 | 173900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230705 | 173800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230705 | 173700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230705 | 173600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230705 | 173500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230705 | 173400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230705 | 173300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230705 | 173200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230705 | 173100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230705 | 173000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230705 | 172900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230705 | 172800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230705 | 172700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230705 | 172600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 153 | 20230705 | 172500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230705 | 172400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230705 | 172300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230705 | 172200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230705 | 172100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230705 | 172000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230705 | 171900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230705 | 171800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230705 | 171700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230705 | 171600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230705 | 171500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230705 | 171400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230705 | 171300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230705 | 171200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230705 | 171100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230705 | 171000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230705 | 170900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230705 | 170800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230705 | 170700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230705 | 170600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230705 | 170500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230705 | 170400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230705 | 170300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230705 | 170200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230705 | 170100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230705 | 170000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230705 | 165900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230705 | 165800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230705 | 165700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230705 | 165600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 183 | 20230705 | 165500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230705 | 165400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230705 | 165300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230705 | 165200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230705 | 165100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230705 | 165000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230705 | 164900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230705 | 164800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230705 | 164700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230705 | 164600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230705 | 164500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230705 | 164400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230705 | 164300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230705 | 164200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230705 | 164100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230705 | 164000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230705 | 163900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230705 | 163800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230705 | 163700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230705 | 163600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230705 | 163500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230705 | 163400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230705 | 163300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230705 | 163200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230705 | 163100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230705 | 163000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230705 | 162900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230705 | 162800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230705 | 162700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230705 | 162600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 213 | 20230705 | 162500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230705 | 162400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230705 | 162300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230705 | 162200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230705 | 162100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230705 | 162000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230705 | 161900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230705 | 161800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230705 | 161700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230705 | 161600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230705 | 161500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230705 | 161400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230705 | 161300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230705 | 161200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230705 | 161100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230705 | 161000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230705 | 160900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230705 | 160800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230705 | 160700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230705 | 160600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230705 | 160500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230705 | 160400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230705 | 160300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230705 | 160200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230705 | 160100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230705 | 160000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230705 | 155900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230705 | 155800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230705 | 155700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230705 | 155600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 243 | 20230705 | 155500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230705 | 155400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230705 | 155300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230705 | 155200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230705 | 155100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230705 | 155000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230705 | 154900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230705 | 154800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230705 | 154700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230705 | 154600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230705 | 154500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230705 | 154400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230705 | 154300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230705 | 154200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230705 | 154100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230705 | 154000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230705 | 153900 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230705 | 153800 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230705 | 153700 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230705 | 153600 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230705 | 153500 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230705 | 153400 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230705 | 153300 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230705 | 153200 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230705 | 153100 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230705 | 153000 | 7162534450 | 41350 | 41350 | 41350 | 41350 | 4367 |
| 269 | 20230705 | 152900 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230705 | 152800 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230705 | 152700 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230705 | 152600 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 273 | 20230705 | 152500 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230705 | 152400 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230705 | 152300 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230705 | 152200 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230705 | 152100 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230705 | 152000 | 6981959000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230705 | 151900 | 6981959000 | 41350 | 41300 | 41350 | 41300 | 119 |
| 280 | 20230705 | 151800 | 6977039800 | 41300 | 41300 | 41350 | 41300 | 90 |
| 281 | 20230705 | 151700 | 6973322000 | 41350 | 41300 | 41350 | 41300 | 1353 |
| 282 | 20230705 | 151600 | 6917377050 | 41350 | 41300 | 41350 | 41300 | 852 |
| 283 | 20230705 | 151500 | 6882183050 | 41300 | 41300 | 41350 | 41300 | 134 |
| 284 | 20230705 | 151400 | 6876648200 | 41300 | 41350 | 41400 | 41300 | 1065 |
| 285 | 20230705 | 151300 | 6832608700 | 41350 | 41350 | 41400 | 41350 | 276 |
| 286 | 20230705 | 151200 | 6821195600 | 41350 | 41400 | 41400 | 41350 | 250 |
| 287 | 20230705 | 151100 | 6810856550 | 41400 | 41350 | 41400 | 41350 | 204 |
| 288 | 20230705 | 151000 | 6802420900 | 41350 | 41400 | 41400 | 41350 | 457 |
| 289 | 20230705 | 150900 | 6783511300 | 41400 | 41350 | 41400 | 41350 | 489 |
| 290 | 20230705 | 150800 | 6763279300 | 41350 | 41350 | 41400 | 41350 | 247 |
| 291 | 20230705 | 150700 | 6753065400 | 41350 | 41400 | 41400 | 41350 | 144 |
| 292 | 20230705 | 150600 | 6747110300 | 41350 | 41400 | 41400 | 41350 | 70 |
| 293 | 20230705 | 150500 | 6744214250 | 41350 | 41400 | 41400 | 41350 | 136 |
| 294 | 20230705 | 150400 | 6738589700 | 41350 | 41400 | 41400 | 41350 | 133 |
| 295 | 20230705 | 150300 | 6733089650 | 41400 | 41350 | 41400 | 41350 | 1212 |
| 296 | 20230705 | 150200 | 6682971550 | 41350 | 41350 | 41400 | 41350 | 466 |
| 297 | 20230705 | 150100 | 6663701700 | 41400 | 41350 | 41400 | 41350 | 87 |
| 298 | 20230705 | 150000 | 6660104000 | 41350 | 41350 | 41400 | 41350 | 303 |
| 299 | 20230705 | 145900 | 6647573150 | 41350 | 41350 | 41400 | 41350 | 124 |
| 300 | 20230705 | 145800 | 6642445450 | 41350 | 41350 | 41400 | 41350 | 93 |
| 301 | 20230705 | 145700 | 6638599750 | 41350 | 41400 | 41400 | 41350 | 224 |
| 302 | 20230705 | 145600 | 6629335850 | 41350 | 41400 | 41400 | 41350 | 718 |
| 303 | 20230705 | 145500 | 6599645050 | 41350 | 41350 | 41400 | 41350 | 71 |
| 304 | 20230705 | 145400 | 6596709050 | 41350 | 41400 | 41400 | 41350 | 124 |
| 305 | 20230705 | 145300 | 6591580850 | 41350 | 41350 | 41400 | 41350 | 315 |
| 306 | 20230705 | 145200 | 6578542650 | 41350 | 41400 | 41400 | 41350 | 98 |
| 307 | 20230705 | 145100 | 6574488650 | 41350 | 41350 | 41400 | 41350 | 87 |
| 308 | 20230705 | 145000 | 6570890900 | 41350 | 41350 | 41400 | 41350 | 30 |
| 309 | 20230705 | 144900 | 6569649850 | 41350 | 41350 | 41400 | 41350 | 108 |
| 310 | 20230705 | 144800 | 6565181950 | 41400 | 41350 | 41400 | 41350 | 75 |
| 311 | 20230705 | 144700 | 6562080650 | 41350 | 41400 | 41400 | 41350 | 130 |
| 312 | 20230705 | 144600 | 6556704550 | 41350 | 41400 | 41400 | 41350 | 82 |
| 313 | 20230705 | 144500 | 6553312350 | 41400 | 41350 | 41400 | 41350 | 268 |
| 314 | 20230705 | 144400 | 6542230400 | 41350 | 41400 | 41400 | 41350 | 385 |
| 315 | 20230705 | 144300 | 6526304850 | 41350 | 41350 | 41400 | 41350 | 247 |
| 316 | 20230705 | 144200 | 6516091300 | 41350 | 41350 | 41400 | 41300 | 307 |
| 317 | 20230705 | 144100 | 6503397650 | 41350 | 41400 | 41400 | 41300 | 1387 |
| 318 | 20230705 | 144000 | 6446056850 | 41400 | 41350 | 41400 | 41350 | 125 |
| 319 | 20230705 | 143900 | 6440887700 | 41350 | 41350 | 41400 | 41350 | 95 |
| 320 | 20230705 | 143800 | 6436957850 | 41400 | 41350 | 41400 | 41350 | 96 |
| 321 | 20230705 | 143700 | 6432988200 | 41400 | 41400 | 41400 | 41350 | 333 |
| 322 | 20230705 | 143600 | 6419205700 | 41350 | 41400 | 41450 | 41350 | 703 |
| 323 | 20230705 | 143500 | 6390131350 | 41450 | 41400 | 41450 | 41400 | 346 |
| 324 | 20230705 | 143400 | 6375805750 | 41400 | 41400 | 41450 | 41400 | 137 |
| 325 | 20230705 | 143300 | 6370133250 | 41400 | 41400 | 41450 | 41400 | 68 |
| 326 | 20230705 | 143200 | 6367317800 | 41400 | 41400 | 41450 | 41400 | 104 |
| 327 | 20230705 | 143100 | 6363012050 | 41400 | 41400 | 41450 | 41400 | 206 |
| 328 | 20230705 | 143000 | 6354481500 | 41400 | 41450 | 41450 | 41400 | 68 |
| 329 | 20230705 | 142900 | 6351665650 | 41400 | 41400 | 41450 | 41400 | 91 |
| 330 | 20230705 | 142800 | 6347897850 | 41400 | 41400 | 41450 | 41400 | 167 |
| 331 | 20230705 | 142700 | 6340982700 | 41400 | 41400 | 41450 | 41400 | 156 |
| 332 | 20230705 | 142600 | 6334523600 | 41400 | 41400 | 41450 | 41400 | 112 |
| 333 | 20230705 | 142500 | 6329886450 | 41400 | 41400 | 41450 | 41350 | 630 |
| 334 | 20230705 | 142400 | 6303806700 | 41400 | 41400 | 41450 | 41350 | 411 |
| 335 | 20230705 | 142300 | 6286793400 | 41400 | 41400 | 41450 | 41400 | 43 |
| 336 | 20230705 | 142200 | 6285013100 | 41400 | 41400 | 41450 | 41400 | 465 |
| 337 | 20230705 | 142100 | 6265762050 | 41400 | 41400 | 41450 | 41400 | 440 |
| 338 | 20230705 | 142000 | 6247544150 | 41400 | 41400 | 41450 | 41400 | 122 |
| 339 | 20230705 | 141900 | 6242492150 | 41450 | 41400 | 41450 | 41400 | 95 |
| 340 | 20230705 | 141800 | 6238556900 | 41450 | 41450 | 41450 | 41400 | 109 |
| 341 | 20230705 | 141700 | 6234042100 | 41450 | 41450 | 41450 | 41400 | 148 |
| 342 | 20230705 | 141600 | 6227911050 | 41450 | 41400 | 41450 | 41400 | 143 |
| 343 | 20230705 | 141500 | 6221988850 | 41450 | 41400 | 41450 | 41400 | 76 |
| 344 | 20230705 | 141400 | 6218840400 | 41450 | 41450 | 41450 | 41400 | 274 |
| 345 | 20230705 | 141300 | 6207492700 | 41400 | 41400 | 41450 | 41400 | 59 |
| 346 | 20230705 | 141200 | 6205049050 | 41400 | 41450 | 41450 | 41400 | 141 |
| 347 | 20230705 | 141100 | 6199209800 | 41450 | 41400 | 41450 | 41400 | 153 |
| 348 | 20230705 | 141000 | 6192872450 | 41450 | 41450 | 41450 | 41400 | 72 |
| 349 | 20230705 | 140900 | 6189889700 | 41400 | 41450 | 41450 | 41400 | 213 |
| 350 | 20230705 | 140800 | 6181066250 | 41450 | 41450 | 41450 | 41400 | 92 |
| 351 | 20230705 | 140700 | 6177254600 | 41450 | 41400 | 41450 | 41400 | 217 |
| 352 | 20230705 | 140600 | 6168267600 | 41450 | 41450 | 41450 | 41400 | 219 |
| 353 | 20230705 | 140500 | 6159197100 | 41450 | 41400 | 41450 | 41400 | 49 |
| 354 | 20230705 | 140400 | 6157167400 | 41450 | 41450 | 41450 | 41400 | 418 |
| 355 | 20230705 | 140300 | 6139846950 | 41400 | 41400 | 41450 | 41400 | 337 |
| 356 | 20230705 | 140200 | 6125892550 | 41400 | 41400 | 41450 | 41400 | 98 |
| 357 | 20230705 | 140100 | 6121833550 | 41450 | 41400 | 41450 | 41400 | 113 |
| 358 | 20230705 | 140000 | 6117153000 | 41450 | 41450 | 41450 | 41400 | 387 |
| 359 | 20230705 | 135900 | 6101112500 | 41500 | 41450 | 41500 | 41450 | 145 |
| 360 | 20230705 | 135800 | 6095101150 | 41450 | 41450 | 41500 | 41450 | 42 |
| 361 | 20230705 | 135700 | 6093358800 | 41450 | 41500 | 41500 | 41450 | 552 |
| 362 | 20230705 | 135600 | 6070476800 | 41450 | 41500 | 41500 | 41450 | 85 |
| 363 | 20230705 | 135500 | 6066951900 | 41450 | 41450 | 41500 | 41450 | 296 |
| 364 | 20230705 | 135400 | 6054681500 | 41450 | 41500 | 41500 | 41450 | 321 |
| 365 | 20230705 | 135300 | 6041371900 | 41450 | 41450 | 41500 | 41450 | 183 |
| 366 | 20230705 | 135200 | 6033784900 | 41450 | 41450 | 41500 | 41450 | 118 |
| 367 | 20230705 | 135100 | 6028892450 | 41450 | 41450 | 41500 | 41450 | 145 |
| 368 | 20230705 | 135000 | 6022879950 | 41450 | 41450 | 41500 | 41450 | 207 |
| 369 | 20230705 | 134900 | 6014298300 | 41450 | 41500 | 41500 | 41450 | 41 |
| 370 | 20230705 | 134800 | 6012598600 | 41500 | 41500 | 41550 | 41500 | 200 |
| 371 | 20230705 | 134700 | 6004298200 | 41500 | 41500 | 41550 | 41500 | 180 |
| 372 | 20230705 | 134600 | 5996825950 | 41550 | 41500 | 41550 | 41500 | 110 |
| 373 | 20230705 | 134500 | 5992260350 | 41500 | 41450 | 41500 | 41400 | 830 |
| 374 | 20230705 | 134400 | 5957820150 | 41450 | 41400 | 41500 | 41400 | 2080 |
| 375 | 20230705 | 134300 | 5871543800 | 41450 | 41450 | 41450 | 41400 | 265 |
| 376 | 20230705 | 134200 | 5860559850 | 41400 | 41450 | 41450 | 41400 | 31 |
| 377 | 20230705 | 134100 | 5859276300 | 41450 | 41400 | 41450 | 41400 | 110 |
| 378 | 20230705 | 134000 | 5854721150 | 41450 | 41450 | 41450 | 41400 | 77 |
| 379 | 20230705 | 133900 | 5851529800 | 41450 | 41450 | 41500 | 41450 | 291 |
| 380 | 20230705 | 133800 | 5839466500 | 41450 | 41500 | 41500 | 41450 | 116 |
| 381 | 20230705 | 133700 | 5834657700 | 41450 | 41450 | 41500 | 41450 | 214 |
| 382 | 20230705 | 133600 | 5825787300 | 41450 | 41500 | 41500 | 41450 | 42 |
| 383 | 20230705 | 133500 | 5824044850 | 41450 | 41450 | 41500 | 41450 | 173 |
| 384 | 20230705 | 133400 | 5816873000 | 41450 | 41450 | 41500 | 41450 | 95 |
| 385 | 20230705 | 133300 | 5812934900 | 41450 | 41500 | 41500 | 41450 | 30 |
| 386 | 20230705 | 133200 | 5811691000 | 41500 | 41450 | 41500 | 41450 | 99 |
| 387 | 20230705 | 133100 | 5807585250 | 41450 | 41450 | 41500 | 41450 | 138 |
| 388 | 20230705 | 133000 | 5801864300 | 41500 | 41400 | 41500 | 41400 | 958 |
| 389 | 20230705 | 132900 | 5762147400 | 41400 | 41400 | 41450 | 41400 | 98 |
| 390 | 20230705 | 132800 | 5758090100 | 41450 | 41450 | 41450 | 41400 | 96 |
| 391 | 20230705 | 132700 | 5754113900 | 41450 | 41450 | 41450 | 41400 | 222 |
| 392 | 20230705 | 132600 | 5744912600 | 41450 | 41450 | 41500 | 41450 | 74 |
| 393 | 20230705 | 132500 | 5741844950 | 41450 | 41450 | 41500 | 41450 | 150 |
| 394 | 20230705 | 132400 | 5735624100 | 41500 | 41500 | 41500 | 41450 | 115 |
| 395 | 20230705 | 132300 | 5730854700 | 41450 | 41450 | 41500 | 41450 | 384 |
| 396 | 20230705 | 132200 | 5714937500 | 41500 | 41450 | 41500 | 41450 | 272 |
| 397 | 20230705 | 132100 | 5703662600 | 41500 | 41450 | 41500 | 41450 | 45 |
| 398 | 20230705 | 132000 | 5701795800 | 41500 | 41500 | 41500 | 41450 | 20 |
| 399 | 20230705 | 131900 | 5700966500 | 41500 | 41450 | 41500 | 41450 | 93 |
| 400 | 20230705 | 131800 | 5697111550 | 41500 | 41450 | 41500 | 41450 | 35 |
| 401 | 20230705 | 131700 | 5695660200 | 41500 | 41450 | 41500 | 41450 | 98 |
| 402 | 20230705 | 131600 | 5691596700 | 41500 | 41500 | 41500 | 41450 | 120 |
| 403 | 20230705 | 131500 | 5686617400 | 41500 | 41500 | 41550 | 41500 | 127 |
| 404 | 20230705 | 131400 | 5681345500 | 41550 | 41500 | 41550 | 41500 | 46 |
| 405 | 20230705 | 131300 | 5679434650 | 41550 | 41500 | 41550 | 41500 | 155 |
| 406 | 20230705 | 131200 | 5673001800 | 41500 | 41500 | 41550 | 41500 | 334 |
| 407 | 20230705 | 131100 | 5659139800 | 41500 | 41550 | 41550 | 41500 | 74 |
| 408 | 20230705 | 131000 | 5656068400 | 41500 | 41500 | 41550 | 41500 | 159 |
| 409 | 20230705 | 130900 | 5649463450 | 41550 | 41500 | 41550 | 41500 | 1063 |
| 410 | 20230705 | 130800 | 5605298800 | 41500 | 41550 | 41550 | 41500 | 92 |
| 411 | 20230705 | 130700 | 5601480100 | 41550 | 41500 | 41550 | 41500 | 99 |
| 412 | 20230705 | 130600 | 5597370350 | 41500 | 41500 | 41550 | 41500 | 123 |
| 413 | 20230705 | 130500 | 5592265500 | 41550 | 41500 | 41550 | 41500 | 516 |
| 414 | 20230705 | 130400 | 5570851150 | 41550 | 41550 | 41550 | 41500 | 70 |
| 415 | 20230705 | 130300 | 5567942700 | 41600 | 41550 | 41600 | 41550 | 67 |
| 416 | 20230705 | 130200 | 5565157300 | 41600 | 41550 | 41600 | 41550 | 844 |
| 417 | 20230705 | 130100 | 5530088250 | 41550 | 41550 | 41600 | 41550 | 189 |
| 418 | 20230705 | 130000 | 5522234950 | 41600 | 41550 | 41600 | 41550 | 355 |
| 419 | 20230705 | 125900 | 5507483200 | 41550 | 41600 | 41600 | 41550 | 313 |
| 420 | 20230705 | 125800 | 5494463550 | 41600 | 41600 | 41650 | 41600 | 493 |
| 421 | 20230705 | 125700 | 5473954400 | 41600 | 41600 | 41650 | 41600 | 207 |
| 422 | 20230705 | 125600 | 5465343150 | 41600 | 41600 | 41650 | 41600 | 737 |
| 423 | 20230705 | 125500 | 5434682650 | 41650 | 41600 | 41650 | 41600 | 113 |
| 424 | 20230705 | 125400 | 5429979450 | 41600 | 41600 | 41650 | 41550 | 605 |
| 425 | 20230705 | 125300 | 5404811750 | 41600 | 41600 | 41650 | 41600 | 170 |
| 426 | 20230705 | 125200 | 5397738300 | 41600 | 41650 | 41650 | 41600 | 147 |
| 427 | 20230705 | 125100 | 5391620150 | 41650 | 41600 | 41650 | 41600 | 46 |
| 428 | 20230705 | 125000 | 5389705200 | 41600 | 41650 | 41650 | 41600 | 23 |
| 429 | 20230705 | 124900 | 5388747800 | 41650 | 41550 | 41650 | 41550 | 2109 |
| 430 | 20230705 | 124800 | 5300990150 | 41550 | 41600 | 41600 | 41550 | 24 |
| 431 | 20230705 | 124700 | 5299992600 | 41600 | 41550 | 41600 | 41550 | 144 |
| 432 | 20230705 | 124600 | 5294003350 | 41600 | 41550 | 41600 | 41550 | 50 |
| 433 | 20230705 | 124500 | 5291925150 | 41600 | 41550 | 41600 | 41550 | 134 |
| 434 | 20230705 | 124400 | 5286357100 | 41550 | 41600 | 41600 | 41550 | 172 |
| 435 | 20230705 | 124300 | 5279207500 | 41550 | 41550 | 41550 | 41500 | 722 |
| 436 | 20230705 | 124200 | 5249208900 | 41550 | 41600 | 41600 | 41550 | 439 |
| 437 | 20230705 | 124100 | 5230966500 | 41600 | 41600 | 41600 | 41550 | 64 |
| 438 | 20230705 | 124000 | 5228306300 | 41550 | 41550 | 41600 | 41550 | 97 |
| 439 | 20230705 | 123900 | 5224275500 | 41550 | 41550 | 41600 | 41500 | 788 |
| 440 | 20230705 | 123800 | 5191533800 | 41550 | 41500 | 41550 | 41500 | 122 |
| 441 | 20230705 | 123700 | 5186467950 | 41450 | 41500 | 41500 | 41450 | 121 |
| 442 | 20230705 | 123600 | 5181447300 | 41500 | 41500 | 41500 | 41450 | 200 |
| 443 | 20230705 | 123500 | 5173148450 | 41450 | 41350 | 41450 | 41350 | 4300 |
| 444 | 20230705 | 123400 | 4995099100 | 41350 | 41350 | 41350 | 41350 | 84 |
| 445 | 20230705 | 123300 | 4991625700 | 41400 | 41350 | 41400 | 41350 | 67 |
| 446 | 20230705 | 123200 | 4988854850 | 41350 | 41350 | 41400 | 41350 | 412 |
| 447 | 20230705 | 123100 | 4971816950 | 41350 | 41350 | 41350 | 41350 | 92 |
| 448 | 20230705 | 123000 | 4968012750 | 41400 | 41350 | 41400 | 41350 | 976 |
| 449 | 20230705 | 122900 | 4927654200 | 41350 | 41350 | 41400 | 41350 | 78 |
| 450 | 20230705 | 122800 | 4924427750 | 41350 | 41350 | 41400 | 41350 | 37 |
| 451 | 20230705 | 122700 | 4922896400 | 41350 | 41400 | 41400 | 41350 | 53 |
| 452 | 20230705 | 122600 | 4920703400 | 41350 | 41350 | 41400 | 41350 | 48 |
| 453 | 20230705 | 122500 | 4918718250 | 41400 | 41350 | 41400 | 41350 | 77 |
| 454 | 20230705 | 122400 | 4915533650 | 41350 | 41350 | 41400 | 41350 | 107 |
| 455 | 20230705 | 122300 | 4911109050 | 41400 | 41350 | 41400 | 41350 | 104 |
| 456 | 20230705 | 122200 | 4906808300 | 41350 | 41300 | 41400 | 41250 | 1454 |
| 457 | 20230705 | 122100 | 4846690350 | 41300 | 41200 | 41300 | 41200 | 248 |
| 458 | 20230705 | 122000 | 4836448350 | 41300 | 41300 | 41350 | 41250 | 799 |
| 459 | 20230705 | 121900 | 4803464950 | 41350 | 41350 | 41350 | 41300 | 127 |
| 460 | 20230705 | 121800 | 4798215900 | 41350 | 41300 | 41350 | 41300 | 96 |
| 461 | 20230705 | 121700 | 4794249650 | 41300 | 41350 | 41350 | 41300 | 42 |
| 462 | 20230705 | 121600 | 4792513900 | 41300 | 41300 | 41300 | 41200 | 329 |
| 463 | 20230705 | 121500 | 4778936700 | 41300 | 41250 | 41300 | 41200 | 132 |
| 464 | 20230705 | 121400 | 4773488700 | 41250 | 41150 | 41250 | 41150 | 3176 |
| 465 | 20230705 | 121300 | 4642623100 | 41150 | 41150 | 41200 | 41150 | 298 |
| 466 | 20230705 | 121200 | 4630359600 | 41150 | 41150 | 41200 | 41150 | 129 |
| 467 | 20230705 | 121100 | 4625051150 | 41150 | 41150 | 41200 | 41150 | 100 |
| 468 | 20230705 | 121000 | 4620934650 | 41150 | 41150 | 41200 | 41150 | 74 |
| 469 | 20230705 | 120900 | 4617889050 | 41200 | 41150 | 41200 | 41100 | 1091 |
| 470 | 20230705 | 120800 | 4572994650 | 41150 | 41150 | 41200 | 41150 | 180 |
| 471 | 20230705 | 120700 | 4565586050 | 41150 | 41150 | 41200 | 41150 | 943 |
| 472 | 20230705 | 120600 | 4526781500 | 41150 | 41200 | 41200 | 41150 | 749 |
| 473 | 20230705 | 120500 | 4495956900 | 41150 | 41150 | 41200 | 41150 | 82 |
| 474 | 20230705 | 120400 | 4492581000 | 41150 | 41150 | 41200 | 41150 | 512 |
| 475 | 20230705 | 120300 | 4471510600 | 41150 | 41200 | 41200 | 41150 | 91 |
| 476 | 20230705 | 120200 | 4467765250 | 41200 | 41150 | 41200 | 41150 | 78 |
| 477 | 20230705 | 120100 | 4464554200 | 41200 | 41200 | 41200 | 41150 | 46 |
| 478 | 20230705 | 120000 | 4462660000 | 41200 | 41200 | 41200 | 41150 | 135 |
| 479 | 20230705 | 115900 | 4457101000 | 41200 | 41200 | 41200 | 41150 | 123 |
| 480 | 20230705 | 115800 | 4452033800 | 41200 | 41150 | 41200 | 41150 | 66 |
| 481 | 20230705 | 115700 | 4449317450 | 41150 | 41150 | 41200 | 41150 | 777 |
| 482 | 20230705 | 115600 | 4417341650 | 41150 | 41150 | 41200 | 41150 | 105 |
| 483 | 20230705 | 115500 | 4413020350 | 41150 | 41200 | 41200 | 41150 | 2062 |
| 484 | 20230705 | 115400 | 4328072250 | 41250 | 41250 | 41250 | 41200 | 318 |
| 485 | 20230705 | 115300 | 4314970150 | 41200 | 41200 | 41250 | 41200 | 1631 |
| 486 | 20230705 | 115200 | 4247770800 | 41200 | 41200 | 41250 | 41200 | 91 |
| 487 | 20230705 | 115100 | 4244021450 | 41250 | 41250 | 41250 | 41200 | 26 |
| 488 | 20230705 | 115000 | 4242949400 | 41250 | 41250 | 41250 | 41200 | 108 |
| 489 | 20230705 | 114900 | 4238495550 | 41250 | 41200 | 41250 | 41200 | 76 |
| 490 | 20230705 | 114800 | 4235363900 | 41250 | 41250 | 41250 | 41200 | 330 |
| 491 | 20230705 | 114700 | 4221765650 | 41200 | 41200 | 41250 | 41200 | 103 |
| 492 | 20230705 | 114600 | 4217521900 | 41250 | 41200 | 41250 | 41200 | 73 |
| 493 | 20230705 | 114500 | 4214512250 | 41200 | 41300 | 41300 | 41200 | 1654 |
| 494 | 20230705 | 114400 | 4146283750 | 41300 | 41250 | 41300 | 41250 | 18 |
| 495 | 20230705 | 114300 | 4145540500 | 41250 | 41300 | 41300 | 41250 | 128 |
| 496 | 20230705 | 114200 | 4140257400 | 41300 | 41250 | 41300 | 41250 | 47 |
| 497 | 20230705 | 114100 | 4138318400 | 41250 | 41250 | 41300 | 41250 | 55 |
| 498 | 20230705 | 114000 | 4136049400 | 41250 | 41300 | 41300 | 41250 | 178 |
| 499 | 20230705 | 113900 | 4128702250 | 41250 | 41300 | 41300 | 41250 | 74 |
| 500 | 20230705 | 113800 | 4125648650 | 41300 | 41250 | 41300 | 41250 | 289 |
| 501 | 20230705 | 113700 | 4113725300 | 41250 | 41300 | 41300 | 41250 | 411 |
| 502 | 20230705 | 113600 | 4096763700 | 41300 | 41300 | 41300 | 41250 | 87 |
| 503 | 20230705 | 113500 | 4093171450 | 41300 | 41250 | 41300 | 41250 | 26 |
| 504 | 20230705 | 113400 | 4092098250 | 41250 | 41250 | 41300 | 41250 | 133 |
| 505 | 20230705 | 113300 | 4086611850 | 41250 | 41300 | 41300 | 41250 | 65 |
| 506 | 20230705 | 113200 | 4083928450 | 41250 | 41300 | 41300 | 41250 | 50 |
| 507 | 20230705 | 113100 | 4081863750 | 41300 | 41300 | 41300 | 41250 | 164 |
| 508 | 20230705 | 113000 | 4075091150 | 41250 | 41300 | 41300 | 41250 | 99 |
| 509 | 20230705 | 112900 | 4071005250 | 41300 | 41250 | 41300 | 41250 | 75 |
| 510 | 20230705 | 112800 | 4067909900 | 41250 | 41300 | 41350 | 41250 | 61 |
| 511 | 20230705 | 112700 | 4065390350 | 41350 | 41300 | 41350 | 41250 | 168 |
| 512 | 20230705 | 112600 | 4058451300 | 41250 | 41200 | 41300 | 41200 | 3445 |
| 513 | 20230705 | 112500 | 3916298900 | 41250 | 41250 | 41250 | 41200 | 1379 |
| 514 | 20230705 | 112400 | 3859416250 | 41250 | 41200 | 41250 | 41200 | 9 |
| 515 | 20230705 | 112300 | 3859045150 | 41250 | 41250 | 41250 | 41200 | 57 |
| 516 | 20230705 | 112200 | 3856695900 | 41200 | 41250 | 41250 | 41200 | 104 |
| 517 | 20230705 | 112100 | 3852406200 | 41250 | 41200 | 41250 | 41200 | 65 |
| 518 | 20230705 | 112000 | 3849727400 | 41250 | 41250 | 41250 | 41200 | 84 |
| 519 | 20230705 | 111900 | 3846265200 | 41250 | 41250 | 41250 | 41200 | 169 |
| 520 | 20230705 | 111800 | 3839295800 | 41200 | 41250 | 41250 | 41200 | 330 |
| 521 | 20230705 | 111700 | 3825699450 | 41200 | 41200 | 41250 | 41200 | 59 |
| 522 | 20230705 | 111600 | 3823266550 | 41200 | 41300 | 41300 | 41200 | 80 |
| 523 | 20230705 | 111500 | 3819967000 | 41300 | 41300 | 41300 | 41250 | 83 |
| 524 | 20230705 | 111400 | 3816541350 | 41300 | 41250 | 41300 | 41250 | 753 |
| 525 | 20230705 | 111300 | 3785479300 | 41250 | 41300 | 41300 | 41250 | 79 |
| 526 | 20230705 | 111200 | 3782219600 | 41250 | 41250 | 41300 | 41250 | 409 |
| 527 | 20230705 | 111100 | 3765335450 | 41250 | 41250 | 41300 | 41250 | 185 |
| 528 | 20230705 | 111000 | 3757702650 | 41300 | 41250 | 41300 | 41250 | 58 |
| 529 | 20230705 | 110900 | 3755309400 | 41300 | 41300 | 41300 | 41250 | 1001 |
| 530 | 20230705 | 110800 | 3714016550 | 41250 | 41300 | 41300 | 41250 | 467 |
| 531 | 20230705 | 110700 | 3694750650 | 41300 | 41300 | 41300 | 41250 | 46 |
| 532 | 20230705 | 110600 | 3692852400 | 41300 | 41250 | 41300 | 41250 | 53 |
| 533 | 20230705 | 110500 | 3690665650 | 41300 | 41300 | 41300 | 41250 | 168 |
| 534 | 20230705 | 110400 | 3683732800 | 41300 | 41250 | 41300 | 41250 | 120 |
| 535 | 20230705 | 110300 | 3678780550 | 41250 | 41250 | 41300 | 41250 | 159 |
| 536 | 20230705 | 110200 | 3672215250 | 41300 | 41300 | 41300 | 41250 | 156 |
| 537 | 20230705 | 110100 | 3665778400 | 41300 | 41300 | 41300 | 41250 | 205 |
| 538 | 20230705 | 110000 | 3657320300 | 41250 | 41250 | 41300 | 41250 | 153 |
| 539 | 20230705 | 105900 | 3651005150 | 41250 | 41300 | 41300 | 41250 | 269 |
| 540 | 20230705 | 105800 | 3639901800 | 41300 | 41300 | 41300 | 41250 | 228 |
| 541 | 20230705 | 105700 | 3630486750 | 41250 | 41300 | 41300 | 41250 | 111 |
| 542 | 20230705 | 105600 | 3625904300 | 41300 | 41300 | 41300 | 41250 | 22 |
| 543 | 20230705 | 105500 | 3624996200 | 41300 | 41250 | 41300 | 41250 | 62 |
| 544 | 20230705 | 105400 | 3622436550 | 41300 | 41300 | 41300 | 41300 | 120 |
| 545 | 20230705 | 105300 | 3617480550 | 41300 | 41250 | 41300 | 41250 | 71 |
| 546 | 20230705 | 105200 | 3614551500 | 41300 | 41300 | 41300 | 41250 | 212 |
| 547 | 20230705 | 105100 | 3605802050 | 41250 | 41250 | 41300 | 41250 | 68 |
| 548 | 20230705 | 105000 | 3602996400 | 41250 | 41350 | 41350 | 41250 | 67 |
| 549 | 20230705 | 104900 | 3600229350 | 41300 | 41300 | 41350 | 41300 | 97 |
| 550 | 20230705 | 104800 | 3596222250 | 41300 | 41350 | 41350 | 41300 | 133 |
| 551 | 20230705 | 104700 | 3590728300 | 41300 | 41300 | 41350 | 41300 | 139 |
| 552 | 20230705 | 104600 | 3584986150 | 41300 | 41350 | 41350 | 41300 | 19 |
| 553 | 20230705 | 104500 | 3584200950 | 41300 | 41350 | 41350 | 41300 | 349 |
| 554 | 20230705 | 104400 | 3569774950 | 41350 | 41300 | 41350 | 41300 | 193 |
| 555 | 20230705 | 104300 | 3561800300 | 41350 | 41350 | 41350 | 41300 | 158 |
| 556 | 20230705 | 104200 | 3555270850 | 41350 | 41300 | 41350 | 41300 | 30 |
| 557 | 20230705 | 104100 | 3554030450 | 41350 | 41300 | 41350 | 41300 | 58 |
| 558 | 20230705 | 104000 | 3551634550 | 41350 | 41350 | 41350 | 41300 | 96 |
| 559 | 20230705 | 103900 | 3547666400 | 41300 | 41350 | 41350 | 41300 | 527 |
| 560 | 20230705 | 103800 | 3525900900 | 41300 | 41300 | 41350 | 41300 | 144 |
| 561 | 20230705 | 103700 | 3519951800 | 41300 | 41350 | 41350 | 41300 | 101 |
| 562 | 20230705 | 103600 | 3515779700 | 41350 | 41350 | 41350 | 41350 | 35 |
| 563 | 20230705 | 103500 | 3514332450 | 41300 | 41350 | 41350 | 41300 | 24 |
| 564 | 20230705 | 103400 | 3513340550 | 41350 | 41300 | 41350 | 41300 | 15 |
| 565 | 20230705 | 103300 | 3512720700 | 41300 | 41400 | 41400 | 41300 | 854 |
| 566 | 20230705 | 103200 | 3477406300 | 41400 | 41350 | 41400 | 41350 | 20 |
| 567 | 20230705 | 103100 | 3476578550 | 41400 | 41350 | 41400 | 41350 | 19 |
| 568 | 20230705 | 103000 | 3475792150 | 41350 | 41400 | 41400 | 41350 | 35 |
| 569 | 20230705 | 102900 | 3474343350 | 41400 | 41350 | 41400 | 41350 | 211 |
| 570 | 20230705 | 102800 | 3465618300 | 41350 | 41400 | 41400 | 41350 | 94 |
| 571 | 20230705 | 102700 | 3461731150 | 41400 | 41350 | 41400 | 41350 | 552 |
| 572 | 20230705 | 102600 | 3438905700 | 41350 | 41300 | 41350 | 41300 | 332 |
| 573 | 20230705 | 102500 | 3425186000 | 41300 | 41300 | 41300 | 41250 | 179 |
| 574 | 20230705 | 102400 | 3417793350 | 41300 | 41300 | 41300 | 41250 | 451 |
| 575 | 20230705 | 102300 | 3399167100 | 41300 | 41300 | 41300 | 41250 | 338 |
| 576 | 20230705 | 102200 | 3385208400 | 41300 | 41250 | 41300 | 41250 | 119 |
| 577 | 20230705 | 102100 | 3380294400 | 41300 | 41250 | 41300 | 41250 | 148 |
| 578 | 20230705 | 102000 | 3374187700 | 41250 | 41250 | 41300 | 41250 | 132 |
| 579 | 20230705 | 101900 | 3368741550 | 41250 | 41300 | 41300 | 41250 | 276 |
| 580 | 20230705 | 101800 | 3357354250 | 41250 | 41250 | 41300 | 41250 | 179 |
| 581 | 20230705 | 101700 | 3349969750 | 41300 | 41300 | 41350 | 41250 | 210 |
| 582 | 20230705 | 101600 | 3341297000 | 41300 | 41300 | 41300 | 41300 | 184 |
| 583 | 20230705 | 101500 | 3333697800 | 41250 | 41300 | 41350 | 41250 | 170 |
| 584 | 20230705 | 101400 | 3326675650 | 41250 | 41200 | 41250 | 41200 | 444 |
| 585 | 20230705 | 101300 | 3308365750 | 41200 | 41300 | 41350 | 41150 | 3263 |
| 586 | 20230705 | 101200 | 3173816900 | 41350 | 41350 | 41350 | 41350 | 87 |
| 587 | 20230705 | 101100 | 3170219450 | 41350 | 41350 | 41350 | 41300 | 512 |
| 588 | 20230705 | 101000 | 3149048450 | 41300 | 41300 | 41350 | 41300 | 80 |
| 589 | 20230705 | 100900 | 3145744150 | 41350 | 41400 | 41450 | 41350 | 1689 |
| 590 | 20230705 | 100800 | 3075862850 | 41400 | 41400 | 41450 | 41400 | 102 |
| 591 | 20230705 | 100700 | 3071636550 | 41450 | 41450 | 41450 | 41400 | 330 |
| 592 | 20230705 | 100600 | 3057963900 | 41450 | 41400 | 41450 | 41400 | 33 |
| 593 | 20230705 | 100500 | 3056596950 | 41400 | 41400 | 41400 | 41350 | 669 |
| 594 | 20230705 | 100400 | 3028900400 | 41350 | 41400 | 41450 | 41350 | 578 |
| 595 | 20230705 | 100300 | 3004970200 | 41400 | 41400 | 41450 | 41400 | 96 |
| 596 | 20230705 | 100200 | 3000993100 | 41400 | 41450 | 41450 | 41400 | 343 |
| 597 | 20230705 | 100100 | 2986791050 | 41400 | 41650 | 41650 | 41400 | 2205 |
| 598 | 20230705 | 100000 | 2895253750 | 41650 | 41700 | 41700 | 41650 | 327 |
| 599 | 20230705 | 095900 | 2881633500 | 41700 | 41700 | 41700 | 41650 | 256 |
| 600 | 20230705 | 095800 | 2870960550 | 41650 | 41700 | 41700 | 41650 | 191 |
| 601 | 20230705 | 095700 | 2863004200 | 41700 | 41700 | 41700 | 41650 | 109 |
| 602 | 20230705 | 095600 | 2858461100 | 41700 | 41700 | 41700 | 41700 | 248 |
| 603 | 20230705 | 095500 | 2848119500 | 41700 | 41600 | 41700 | 41550 | 1351 |
| 604 | 20230705 | 095400 | 2791931400 | 41600 | 41550 | 41600 | 41550 | 102 |
| 605 | 20230705 | 095300 | 2787688600 | 41600 | 41550 | 41600 | 41550 | 157 |
| 606 | 20230705 | 095200 | 2781164350 | 41600 | 41500 | 41600 | 41500 | 797 |
| 607 | 20230705 | 095100 | 2748058200 | 41500 | 41650 | 41650 | 41500 | 620 |
| 608 | 20230705 | 095000 | 2722271300 | 41600 | 41700 | 41700 | 41600 | 679 |
| 609 | 20230705 | 094900 | 2693983750 | 41750 | 41700 | 41750 | 41700 | 300 |
| 610 | 20230705 | 094800 | 2681468500 | 41750 | 41850 | 41850 | 41700 | 901 |
| 611 | 20230705 | 094700 | 2643837800 | 41850 | 41850 | 41850 | 41800 | 227 |
| 612 | 20230705 | 094600 | 2634338050 | 41850 | 41850 | 41900 | 41850 | 1175 |
| 613 | 20230705 | 094500 | 2585163350 | 41850 | 41800 | 41850 | 41800 | 254 |
| 614 | 20230705 | 094400 | 2574540400 | 41800 | 41700 | 41800 | 41700 | 866 |
| 615 | 20230705 | 094300 | 2538382750 | 41700 | 41750 | 41750 | 41650 | 1192 |
| 616 | 20230705 | 094200 | 2488676550 | 41750 | 41600 | 41750 | 41600 | 3552 |
| 617 | 20230705 | 094100 | 2340744400 | 41600 | 41600 | 41600 | 41550 | 592 |
| 618 | 20230705 | 094000 | 2316132650 | 41600 | 41500 | 41600 | 41450 | 1096 |
| 619 | 20230705 | 093900 | 2270608150 | 41550 | 41400 | 41550 | 41400 | 510 |
| 620 | 20230705 | 093800 | 2249463100 | 41400 | 41300 | 41400 | 41250 | 2326 |
| 621 | 20230705 | 093700 | 2153309150 | 41300 | 41350 | 41400 | 41250 | 988 |
| 622 | 20230705 | 093600 | 2112471850 | 41400 | 41400 | 41400 | 41350 | 310 |
| 623 | 20230705 | 093500 | 2099650850 | 41400 | 41450 | 41450 | 41400 | 408 |
| 624 | 20230705 | 093400 | 2082759200 | 41400 | 41500 | 41500 | 41400 | 1017 |
| 625 | 20230705 | 093300 | 2040603150 | 41500 | 41500 | 41550 | 41500 | 316 |
| 626 | 20230705 | 093200 | 2027487550 | 41550 | 41450 | 41550 | 41400 | 650 |
| 627 | 20230705 | 093100 | 2000525250 | 41450 | 41450 | 41550 | 41450 | 1239 |
| 628 | 20230705 | 093000 | 1949088350 | 41450 | 41500 | 41500 | 41350 | 200 |
| 629 | 20230705 | 092900 | 1940796400 | 41300 | 41200 | 41450 | 41150 | 3491 |
| 630 | 20230705 | 092800 | 1796564300 | 41200 | 41200 | 41250 | 41150 | 621 |
| 631 | 20230705 | 092700 | 1770986950 | 41150 | 41100 | 41200 | 41050 | 3464 |
| 632 | 20230705 | 092600 | 1628413200 | 41150 | 41200 | 41200 | 41100 | 292 |
| 633 | 20230705 | 092500 | 1616402800 | 41200 | 41100 | 41200 | 41100 | 1411 |
| 634 | 20230705 | 092400 | 1558352150 | 41100 | 41150 | 41150 | 41050 | 477 |
| 635 | 20230705 | 092300 | 1538759500 | 41150 | 41000 | 41200 | 41000 | 1177 |
| 636 | 20230705 | 092200 | 1490361400 | 41050 | 41000 | 41100 | 41000 | 219 |
| 637 | 20230705 | 092100 | 1481373850 | 41000 | 41050 | 41100 | 41000 | 1190 |
| 638 | 20230705 | 092000 | 1432513500 | 41000 | 40950 | 41050 | 40900 | 1676 |
| 639 | 20230705 | 091900 | 1363860650 | 40950 | 41000 | 41000 | 40900 | 3208 |
| 640 | 20230705 | 091800 | 1232576750 | 40950 | 41050 | 41100 | 40950 | 2160 |
| 641 | 20230705 | 091700 | 1143963700 | 41050 | 41200 | 41200 | 41050 | 4942 |
| 642 | 20230705 | 091600 | 940877400 | 41150 | 41250 | 41300 | 41150 | 1738 |
| 643 | 20230705 | 091500 | 869241050 | 41250 | 41350 | 41350 | 41250 | 4342 |
| 644 | 20230705 | 091400 | 689842850 | 41350 | 41400 | 41450 | 41350 | 452 |
| 645 | 20230705 | 091300 | 671130500 | 41400 | 41450 | 41450 | 41400 | 1270 |
| 646 | 20230705 | 091200 | 618551100 | 41400 | 41450 | 41450 | 41400 | 674 |
| 647 | 20230705 | 091100 | 590638250 | 41400 | 41450 | 41450 | 41400 | 114 |
| 648 | 20230705 | 091000 | 585916300 | 41400 | 41450 | 41450 | 41400 | 185 |
| 649 | 20230705 | 090900 | 578252550 | 41400 | 41350 | 41500 | 41350 | 1214 |
| 650 | 20230705 | 090800 | 527993250 | 41350 | 41350 | 41400 | 41300 | 1337 |
| 651 | 20230705 | 090700 | 472675650 | 41350 | 41450 | 41450 | 41300 | 1569 |
| 652 | 20230705 | 090600 | 407814350 | 41450 | 41700 | 41700 | 41400 | 2931 |
| 653 | 20230705 | 090500 | 286296150 | 41700 | 41750 | 41750 | 41650 | 1945 |
| 654 | 20230705 | 090400 | 205163800 | 41800 | 41800 | 41800 | 41750 | 120 |
| 655 | 20230705 | 090300 | 200148850 | 41800 | 41800 | 41800 | 41800 | 191 |
| 656 | 20230705 | 090200 | 192165050 | 41800 | 41850 | 41900 | 41800 | 1741 |
| 657 | 20230705 | 090100 | 119337450 | 41850 | 41950 | 41950 | 41850 | 578 |
| 658 | 20230705 | 090000 | 95118800 | 41950 | 42050 | 42050 | 41900 | 2264 |