63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160745 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -52 | 5 | -3.59 | 2909093 | 2227 | 11135.00 | 1500 | 1599 | 1300 | 1666 | 1232 | 1449 | 1306.28 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.52 | -1.59 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -54.94 | 1170 | 20240322 | 19.40 | 2000 | -30.15 | 20240130 | 1170 | 19.40 | 20240322 | 5950 | -76.52 | 20230329 | 1170 | 19.40 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 150747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 2832258 | 2172 | 10860.00 | 1500 | 1599 | 1300 | 1666 | 1232 | 1449 | 1303.99 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230329 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 140743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 2832258 | 2172 | 10860.00 | 1500 | 1599 | 1300 | 1666 | 1232 | 1449 | 1303.99 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230329 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 130732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 2832258 | 2172 | 10860.00 | 1500 | 1599 | 1300 | 1666 | 1232 | 1449 | 1303.99 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230329 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 120740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 2832258 | 2172 | 10860.00 | 1500 | 1599 | 1300 | 1666 | 1232 | 1449 | 1303.99 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230329 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 110729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 2832258 | 2172 | 10860.00 | 1500 | 1599 | 1300 | 1666 | 1232 | 1449 | 1303.99 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230329 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 100731 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | 0 | 3 | 0.00 | 2788848 | 2141 | 10705.00 | 1500 | 1599 | 1300 | 1666 | 1232 | 1449 | 1302.59 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230329 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 090730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1666 | 1232 | 1449 | 0.00 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1474 | 1274 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230329 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 160736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | -1 | 5 | -0.07 | 28408 | 20 | 250.00 | 1500 | 1500 | 1300 | 1667 | 1233 | 1450 | 1420.40 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230328 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 150737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | -1 | 5 | -0.07 | 28408 | 20 | 250.00 | 1500 | 1500 | 1300 | 1667 | 1233 | 1450 | 1420.40 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230328 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 140728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | -1 | 5 | -0.07 | 28408 | 20 | 250.00 | 1500 | 1500 | 1300 | 1667 | 1233 | 1450 | 1420.40 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230328 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 130726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | -1 | 5 | -0.07 | 15519 | 11 | 137.50 | 1500 | 1500 | 1300 | 1667 | 1233 | 1450 | 1410.82 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230328 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 120730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | -1 | 5 | -0.07 | 15519 | 11 | 137.50 | 1500 | 1500 | 1300 | 1667 | 1233 | 1450 | 1410.82 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230328 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 110730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | 0 | 3 | 0.00 | 12770 | 9 | 112.50 | 1500 | 1500 | 1300 | 1667 | 1233 | 1450 | 1418.89 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230328 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 100723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1460 | 10 | 2 | 0.69 | 8720 | 6 | 75.00 | 1500 | 1500 | 1410 | 1667 | 1233 | 1450 | 1453.33 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 88 | -16.22 | -1.67 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -52.90 | 1170 | 20240322 | 24.79 | 2000 | -27.00 | 20240130 | 1170 | 24.79 | 20240322 | 5950 | -75.46 | 20230328 | 1170 | 24.79 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 090742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 50 | 2 | 3.45 | 3000 | 2 | 25.00 | 1500 | 1500 | 1500 | 1667 | 1233 | 1450 | 1500.00 | 0.00 | 0 | 0 | 1616 | 1532 | 1416 | 1332 | 1216 | 1475 | 1275 | 30 | 217 | 500 | 870 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1170 | 20240322 | 28.21 | 2000 | -25.00 | 20240130 | 1170 | 28.21 | 20240322 | 5950 | -74.79 | 20230328 | 1170 | 28.21 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 160740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -50 | 5 | -3.33 | 11205 | 8 | 0.75 | 1500 | 1500 | 1300 | 1725 | 1275 | 1500 | 1400.62 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 150742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -50 | 5 | -3.33 | 11205 | 8 | 0.75 | 1500 | 1500 | 1300 | 1725 | 1275 | 1500 | 1400.62 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 140741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -50 | 5 | -3.33 | 11205 | 8 | 0.75 | 1500 | 1500 | 1300 | 1725 | 1275 | 1500 | 1400.62 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 130740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -50 | 5 | -3.33 | 11205 | 8 | 0.75 | 1500 | 1500 | 1300 | 1725 | 1275 | 1500 | 1400.62 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 120742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -50 | 5 | -3.33 | 11205 | 8 | 0.75 | 1500 | 1500 | 1300 | 1725 | 1275 | 1500 | 1400.62 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 110737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -50 | 5 | -3.33 | 11205 | 8 | 0.75 | 1500 | 1500 | 1300 | 1725 | 1275 | 1500 | 1400.62 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 100734 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -50 | 5 | -3.33 | 5550 | 4 | 0.37 | 1500 | 1500 | 1300 | 1725 | 1275 | 1500 | 1387.50 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 090740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1725 | 1275 | 1500 | 0.00 | 0.00 | 0 | 0 | 1566 | 1532 | 1466 | 1432 | 1366 | 1550 | 1450 | 30 | 225 | 500 | 900 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1170 | 20240322 | 28.21 | 2000 | -25.00 | 20240130 | 1170 | 28.21 | 20240322 | 5950 | -74.79 | 20230327 | 1170 | 28.21 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 160634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 51 | 2 | 3.52 | 1515360 | 1067 | 740.97 | 1400 | 1500 | 1400 | 1666 | 1232 | 1449 | 1420.21 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1170 | 20240322 | 28.21 | 2000 | -25.00 | 20240130 | 1170 | 28.21 | 20240322 | 5950 | -74.79 | 20230327 | 1170 | 28.21 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 150730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 51 | 2 | 3.52 | 1515360 | 1067 | 740.97 | 1400 | 1500 | 1400 | 1666 | 1232 | 1449 | 1420.21 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1170 | 20240322 | 28.21 | 2000 | -25.00 | 20240130 | 1170 | 28.21 | 20240322 | 5950 | -74.79 | 20230327 | 1170 | 28.21 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 140726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 51 | 2 | 3.52 | 1515360 | 1067 | 740.97 | 1400 | 1500 | 1400 | 1666 | 1232 | 1449 | 1420.21 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1170 | 20240322 | 28.21 | 2000 | -25.00 | 20240130 | 1170 | 28.21 | 20240322 | 5950 | -74.79 | 20230327 | 1170 | 28.21 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 130725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 51 | 2 | 3.52 | 1515360 | 1067 | 740.97 | 1400 | 1500 | 1400 | 1666 | 1232 | 1449 | 1420.21 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1170 | 20240322 | 28.21 | 2000 | -25.00 | 20240130 | 1170 | 28.21 | 20240322 | 5950 | -74.79 | 20230327 | 1170 | 28.21 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 120726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 9800 | 7 | 4.86 | 1400 | 1400 | 1400 | 1666 | 1232 | 1449 | 1400.00 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230327 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 110721 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 9800 | 7 | 4.86 | 1400 | 1400 | 1400 | 1666 | 1232 | 1449 | 1400.00 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230327 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 100730 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | -49 | 5 | -3.38 | 9800 | 7 | 4.86 | 1400 | 1400 | 1400 | 1666 | 1232 | 1449 | 1400.00 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230327 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 090729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1666 | 1232 | 1449 | 0.00 | 0.00 | 0 | 0 | 1548 | 1498 | 1449 | 1399 | 1350 | 1474 | 1375 | 30 | 217 | 500 | 860 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230327 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 160754 | 57 | 100.00 | KONEX | N | N | N | N | N | 1449 | 49 | 2 | 3.50 | 211675 | 144 | 1.58 | 1499 | 1499 | 1400 | 1610 | 1190 | 1400 | 1469.97 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 87 | -16.10 | -1.65 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.26 | 1170 | 20240322 | 23.85 | 2000 | -27.55 | 20240130 | 1170 | 23.85 | 20240322 | 5950 | -75.65 | 20230327 | 1170 | 23.85 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 150756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | 50 | 2 | 3.57 | 194287 | 132 | 1.45 | 1499 | 1499 | 1400 | 1610 | 1190 | 1400 | 1471.87 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 87 | -16.11 | -1.66 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -53.23 | 1170 | 20240322 | 23.93 | 2000 | -27.50 | 20240130 | 1170 | 23.93 | 20240322 | 5950 | -75.63 | 20230327 | 1170 | 23.93 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 140754 | 57 | 100.00 | KONEX | N | N | N | N | N | 1480 | 80 | 2 | 5.71 | 48157 | 33 | 0.36 | 1499 | 1499 | 1400 | 1610 | 1190 | 1400 | 1459.30 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 89 | -16.44 | -1.69 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -52.26 | 1170 | 20240322 | 26.50 | 2000 | -26.00 | 20240130 | 1170 | 26.50 | 20240322 | 5950 | -75.13 | 20230327 | 1170 | 26.50 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 130755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | 90 | 2 | 6.43 | 30557 | 21 | 0.23 | 1499 | 1499 | 1400 | 1610 | 1190 | 1400 | 1455.10 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 90 | -16.56 | -1.70 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.94 | 1170 | 20240322 | 27.35 | 2000 | -25.50 | 20240130 | 1170 | 27.35 | 20240322 | 5950 | -74.96 | 20230327 | 1170 | 27.35 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 120758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | 90 | 2 | 6.43 | 30557 | 21 | 0.23 | 1499 | 1499 | 1400 | 1610 | 1190 | 1400 | 1455.10 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 90 | -16.56 | -1.70 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.94 | 1170 | 20240322 | 27.35 | 2000 | -25.50 | 20240130 | 1170 | 27.35 | 20240322 | 5950 | -74.96 | 20230327 | 1170 | 27.35 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 110755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1490 | 90 | 2 | 6.43 | 30557 | 21 | 0.23 | 1499 | 1499 | 1400 | 1610 | 1190 | 1400 | 1455.10 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 90 | -16.56 | -1.70 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.94 | 1170 | 20240322 | 27.35 | 2000 | -25.50 | 20240130 | 1170 | 27.35 | 20240322 | 5950 | -74.96 | 20230327 | 1170 | 27.35 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 100756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1420 | 20 | 2 | 1.43 | 5759 | 4 | 0.04 | 1499 | 1499 | 1420 | 1610 | 1190 | 1400 | 1439.75 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 85 | -15.78 | -1.62 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -54.19 | 1170 | 20240322 | 21.37 | 2000 | -29.00 | 20240130 | 1170 | 21.37 | 20240322 | 5950 | -76.13 | 20230327 | 1170 | 21.37 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 090758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 99 | 2 | 7.07 | 1499 | 1 | 0.01 | 1499 | 1499 | 1499 | 1610 | 1190 | 1400 | 1499.00 | 0.00 | 0 | 0 | 1620 | 1510 | 1340 | 1230 | 1060 | 1565 | 1285 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 90 | -16.66 | -1.71 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.65 | 1170 | 20240322 | 28.12 | 2000 | -25.05 | 20240130 | 1170 | 28.12 | 20240322 | 5950 | -74.81 | 20230327 | 1170 | 28.12 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 160755 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | 30 | 2 | 2.19 | 11280931 | 9101 | 1216.71 | 1300 | 1450 | 1170 | 1575 | 1165 | 1370 | 1239.53 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.15 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230322 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 150758 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | 30 | 2 | 2.19 | 11258531 | 9085 | 1214.57 | 1300 | 1450 | 1170 | 1575 | 1165 | 1370 | 1239.24 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.15 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230322 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 140750 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | 30 | 2 | 2.19 | 10324061 | 8374 | 1119.52 | 1300 | 1400 | 1170 | 1575 | 1165 | 1370 | 1232.87 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.14 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1170 | 20240322 | 19.66 | 2000 | -30.00 | 20240130 | 1170 | 19.66 | 20240322 | 5950 | -76.47 | 20230322 | 1170 | 19.66 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 130753 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1285 | -85 | 5 | -6.20 | 6652545 | 5538 | 740.37 | 1300 | 1360 | 1170 | 1575 | 1165 | 1370 | 1201.25 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 77 | -14.28 | -1.47 | 12 | 0.09 | -90.00 | -876.00 | 3100 | 20230814 | -58.55 | 1170 | 20240322 | 9.83 | 2000 | -35.75 | 20240130 | 1170 | 9.83 | 20240322 | 5950 | -78.40 | 20230322 | 1170 | 9.83 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 120748 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1285 | -85 | 5 | -6.20 | 6652545 | 5538 | 740.37 | 1300 | 1360 | 1170 | 1575 | 1165 | 1370 | 1201.25 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 77 | -14.28 | -1.47 | 12 | 0.09 | -90.00 | -876.00 | 3100 | 20230814 | -58.55 | 1170 | 20240322 | 9.83 | 2000 | -35.75 | 20240130 | 1170 | 9.83 | 20240322 | 5950 | -78.40 | 20230322 | 1170 | 9.83 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 110756 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1285 | -85 | 5 | -6.20 | 6652545 | 5538 | 740.37 | 1300 | 1360 | 1170 | 1575 | 1165 | 1370 | 1201.25 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 77 | -14.28 | -1.47 | 12 | 0.09 | -90.00 | -876.00 | 3100 | 20230814 | -58.55 | 1170 | 20240322 | 9.83 | 2000 | -35.75 | 20240130 | 1170 | 9.83 | 20240322 | 5950 | -78.40 | 20230322 | 1170 | 9.83 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 100749 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1300 | -70 | 5 | -5.11 | 1268265 | 1065 | 142.38 | 1300 | 1360 | 1170 | 1575 | 1165 | 1370 | 1190.86 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 78 | -14.44 | -1.48 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -58.06 | 1170 | 20240322 | 11.11 | 2000 | -35.00 | 20240130 | 1170 | 11.11 | 20240322 | 5950 | -78.15 | 20230322 | 1170 | 11.11 | 20240322 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 090747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1575 | 1165 | 1370 | 0.00 | 0.00 | 0 | 0 | 1450 | 1410 | 1360 | 1320 | 1270 | 1385 | 1295 | 30 | 205 | 500 | 820 | 1 | 1 | 6017471 | 82 | -15.22 | -1.56 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -55.81 | 1300 | 20240320 | 5.38 | 2000 | -31.50 | 20240130 | 1300 | 5.38 | 20240320 | 5950 | -76.97 | 20230322 | 1300 | 5.38 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 160755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1370 | -29 | 5 | -2.07 | 1041930 | 748 | 15.83 | 1400 | 1400 | 1310 | 1608 | 1190 | 1399 | 1392.95 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 82 | -15.22 | -1.56 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -55.81 | 1300 | 20240320 | 5.38 | 2000 | -31.50 | 20240130 | 1300 | 5.38 | 20240320 | 5950 | -76.97 | 20230321 | 1300 | 5.38 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 150750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1310 | -89 | 5 | -6.36 | 1028230 | 738 | 15.62 | 1400 | 1400 | 1310 | 1608 | 1190 | 1399 | 1393.27 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 79 | -14.56 | -1.50 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -57.74 | 1300 | 20240320 | 0.77 | 2000 | -34.50 | 20240130 | 1300 | 0.77 | 20240320 | 5950 | -77.98 | 20230321 | 1300 | 0.77 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 140751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | -20 | 5 | -1.43 | 1022990 | 734 | 15.53 | 1400 | 1400 | 1310 | 1608 | 1190 | 1399 | 1393.72 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 83 | -15.32 | -1.57 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -55.52 | 1300 | 20240320 | 6.08 | 2000 | -31.05 | 20240130 | 1300 | 6.08 | 20240320 | 5950 | -76.82 | 20230321 | 1300 | 6.08 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 130738 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | -20 | 5 | -1.43 | 1022990 | 734 | 15.53 | 1400 | 1400 | 1310 | 1608 | 1190 | 1399 | 1393.72 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 83 | -15.32 | -1.57 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -55.52 | 1300 | 20240320 | 6.08 | 2000 | -31.05 | 20240130 | 1300 | 6.08 | 20240320 | 5950 | -76.82 | 20230321 | 1300 | 6.08 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 120751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1390 | -9 | 5 | -0.64 | 745800 | 533 | 11.28 | 1400 | 1400 | 1310 | 1608 | 1190 | 1399 | 1399.25 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 84 | -15.44 | -1.59 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -55.16 | 1300 | 20240320 | 6.92 | 2000 | -30.50 | 20240130 | 1300 | 6.92 | 20240320 | 5950 | -76.64 | 20230321 | 1300 | 6.92 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 110747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1310 | -89 | 5 | -6.36 | 744410 | 532 | 11.26 | 1400 | 1400 | 1310 | 1608 | 1190 | 1399 | 1399.27 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 79 | -14.56 | -1.50 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -57.74 | 1300 | 20240320 | 0.77 | 2000 | -34.50 | 20240130 | 1300 | 0.77 | 20240320 | 5950 | -77.98 | 20230321 | 1300 | 0.77 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 100752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 1 | 2 | 0.07 | 15400 | 11 | 0.23 | 1400 | 1400 | 1400 | 1608 | 1190 | 1399 | 1400.00 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1300 | 20240320 | 7.69 | 2000 | -30.00 | 20240130 | 1300 | 7.69 | 20240320 | 5950 | -76.47 | 20230321 | 1300 | 7.69 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 090754 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1608 | 1190 | 1399 | 0.00 | 0.00 | 0 | 0 | 1733 | 1566 | 1433 | 1266 | 1133 | 1499 | 1199 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 84 | -15.54 | -1.60 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -54.87 | 1300 | 20240320 | 7.62 | 2000 | -30.05 | 20240130 | 1300 | 7.62 | 20240320 | 5950 | -76.49 | 20230321 | 1300 | 7.62 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 160743 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1399 | 4 | 2 | 0.29 | 6664671 | 4725 | 253.08 | 1500 | 1600 | 1300 | 1604 | 1186 | 1395 | 1410.51 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 84 | -15.54 | -1.60 | 12 | 0.08 | -90.00 | -876.00 | 3100 | 20230814 | -54.87 | 1300 | 20240320 | 7.62 | 2000 | -30.05 | 20240130 | 1300 | 7.62 | 20240320 | 5950 | -76.49 | 20230320 | 1300 | 7.62 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 150745 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1300 | -95 | 5 | -6.81 | 6647883 | 4713 | 252.44 | 1500 | 1600 | 1300 | 1604 | 1186 | 1395 | 1410.54 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 78 | -14.44 | -1.48 | 12 | 0.08 | -90.00 | -876.00 | 3100 | 20230814 | -58.06 | 1300 | 20240320 | 0.00 | 2000 | -35.00 | 20240130 | 1300 | 0.00 | 20240320 | 5950 | -78.15 | 20230320 | 1300 | 0.00 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 140750 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1499 | 104 | 2 | 7.46 | 3788053 | 2619 | 140.28 | 1500 | 1600 | 1300 | 1604 | 1186 | 1395 | 1446.37 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 90 | -16.66 | -1.71 | 12 | 0.04 | -90.00 | -876.00 | 3100 | 20230814 | -51.65 | 1300 | 20240320 | 15.31 | 2000 | -25.05 | 20240130 | 1300 | 15.31 | 20240320 | 5950 | -74.81 | 20230320 | 1300 | 15.31 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 130748 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | 5 | 2 | 0.36 | 2276530 | 1540 | 82.49 | 1500 | 1600 | 1300 | 1604 | 1186 | 1395 | 1478.27 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.03 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1300 | 20240320 | 7.69 | 2000 | -30.00 | 20240130 | 1300 | 7.69 | 20240320 | 5950 | -76.47 | 20230320 | 1300 | 7.69 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 120742 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1590 | 195 | 2 | 13.98 | 2275130 | 1539 | 82.43 | 1500 | 1600 | 1300 | 1604 | 1186 | 1395 | 1478.32 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 96 | -17.67 | -1.82 | 12 | 0.03 | -90.00 | -876.00 | 3100 | 20230814 | -48.71 | 1300 | 20240320 | 22.31 | 2000 | -20.50 | 20240130 | 1300 | 22.31 | 20240320 | 5950 | -73.28 | 20230320 | 1300 | 22.31 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 110745 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1500 | 105 | 2 | 7.53 | 2273540 | 1538 | 82.38 | 1500 | 1600 | 1300 | 1604 | 1186 | 1395 | 1478.24 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.03 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1300 | 20240320 | 15.38 | 2000 | -25.00 | 20240130 | 1300 | 15.38 | 20240320 | 5950 | -74.79 | 20230320 | 1300 | 15.38 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 100740 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1300 | -95 | 5 | -6.81 | 4300 | 3 | 0.16 | 1500 | 1500 | 1300 | 1604 | 1186 | 1395 | 1433.33 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 78 | -14.44 | -1.48 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -58.06 | 1300 | 20240320 | 0.00 | 2000 | -35.00 | 20240130 | 1300 | 0.00 | 20240320 | 5950 | -78.15 | 20230320 | 1300 | 0.00 | 20240320 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 090743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | 105 | 2 | 7.53 | 3000 | 2 | 0.11 | 1500 | 1500 | 1500 | 1604 | 1186 | 1395 | 1500.00 | 0.00 | 0 | 0 | 1535 | 1464 | 1427 | 1356 | 1319 | 1446 | 1338 | 30 | 209 | 500 | 830 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1390 | 20240319 | 7.91 | 2000 | -25.00 | 20240130 | 1390 | 7.91 | 20240319 | 5950 | -74.79 | 20230320 | 1390 | 7.91 | 20240319 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 160734 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1395 | -5 | 5 | -0.36 | 2603798 | 1867 | 13.88 | 1498 | 1498 | 1390 | 1610 | 1190 | 1400 | 1394.64 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 84 | -15.50 | -1.59 | 12 | 0.03 | -90.00 | -876.00 | 3100 | 20230814 | -55.00 | 1390 | 20240319 | 0.36 | 2000 | -30.25 | 20240130 | 1390 | 0.36 | 20240319 | 5950 | -76.55 | 20230320 | 1390 | 0.36 | 20240319 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 150744 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1395 | -5 | 5 | -0.36 | 2603798 | 1867 | 13.88 | 1498 | 1498 | 1390 | 1610 | 1190 | 1400 | 1394.64 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 84 | -15.50 | -1.59 | 12 | 0.03 | -90.00 | -876.00 | 3100 | 20230814 | -55.00 | 1390 | 20240319 | 0.36 | 2000 | -30.25 | 20240130 | 1390 | 0.36 | 20240319 | 5950 | -76.55 | 20230320 | 1390 | 0.36 | 20240319 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 140744 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1390 | -10 | 5 | -0.71 | 1212868 | 867 | 6.45 | 1498 | 1498 | 1390 | 1610 | 1190 | 1400 | 1398.93 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 84 | -15.44 | -1.59 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -55.16 | 1390 | 20240319 | 0.00 | 2000 | -30.50 | 20240130 | 1390 | 0.00 | 20240319 | 5950 | -76.64 | 20230320 | 1390 | 0.00 | 20240319 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 130714 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 981298 | 701 | 5.21 | 1498 | 1498 | 1399 | 1610 | 1190 | 1400 | 1399.85 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1399 | 20240319 | 0.07 | 2000 | -30.00 | 20240130 | 1399 | 0.07 | 20240319 | 5950 | -76.47 | 20230320 | 1399 | 0.07 | 20240319 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 120738 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | 0 | 3 | 0.00 | 981298 | 701 | 5.21 | 1498 | 1498 | 1399 | 1610 | 1190 | 1400 | 1399.85 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1399 | 20240319 | 0.07 | 2000 | -30.00 | 20240130 | 1399 | 0.07 | 20240319 | 5950 | -76.47 | 20230320 | 1399 | 0.07 | 20240319 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 110740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 98 | 2 | 7.00 | 1498 | 1 | 0.01 | 1498 | 1498 | 1498 | 1610 | 1190 | 1400 | 1498.00 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 90 | -16.64 | -1.71 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.68 | 1400 | 20240318 | 7.00 | 2000 | -25.10 | 20240130 | 1400 | 7.00 | 20240318 | 5950 | -74.82 | 20230320 | 1400 | 7.00 | 20240318 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 100743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 98 | 2 | 7.00 | 1498 | 1 | 0.01 | 1498 | 1498 | 1498 | 1610 | 1190 | 1400 | 1498.00 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 90 | -16.64 | -1.71 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.68 | 1400 | 20240318 | 7.00 | 2000 | -25.10 | 20240130 | 1400 | 7.00 | 20240318 | 5950 | -74.82 | 20230320 | 1400 | 7.00 | 20240318 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 090742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | 98 | 2 | 7.00 | 1498 | 1 | 0.01 | 1498 | 1498 | 1498 | 1610 | 1190 | 1400 | 1498.00 | 0.00 | 0 | 0 | 1666 | 1532 | 1466 | 1332 | 1266 | 1500 | 1300 | 30 | 210 | 500 | 840 | 1 | 1 | 6017471 | 90 | -16.64 | -1.71 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.68 | 1400 | 20240318 | 7.00 | 2000 | -25.10 | 20240130 | 1400 | 7.00 | 20240318 | 5950 | -74.82 | 20230320 | 1400 | 7.00 | 20240318 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 160737 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -150 | 5 | -9.68 | 18918857 | 13451 | 65.99 | 1600 | 1600 | 1400 | 1782 | 1318 | 1550 | 1406.50 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.22 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1400 | 20240318 | 0.00 | 2000 | -30.00 | 20240130 | 1400 | 0.00 | 20240318 | 5950 | -76.47 | 20230320 | 1400 | 0.00 | 20240318 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 150737 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1400 | -150 | 5 | -9.68 | 18918857 | 13451 | 65.99 | 1600 | 1600 | 1400 | 1782 | 1318 | 1550 | 1406.50 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 84 | -15.56 | -1.60 | 12 | 0.22 | -90.00 | -876.00 | 3100 | 20230814 | -54.84 | 1400 | 20240318 | 0.00 | 2000 | -30.00 | 20240130 | 1400 | 0.00 | 20240318 | 5950 | -76.47 | 20230320 | 1400 | 0.00 | 20240318 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 140738 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 49 | 2 | 3.16 | 4616 | 3 | 0.01 | 1600 | 1600 | 1417 | 1782 | 1318 | 1550 | 1538.67 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 96 | -17.77 | -1.83 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -48.42 | 1403 | 20240315 | 13.97 | 2000 | -20.05 | 20240130 | 1403 | 13.97 | 20240315 | 5950 | -73.13 | 20230320 | 1403 | 13.97 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 130737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 50 | 2 | 3.23 | 1600 | 1 | 0.00 | 1600 | 1600 | 1600 | 1782 | 1318 | 1550 | 1600.00 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 96 | -17.78 | -1.83 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -48.39 | 1403 | 20240315 | 14.04 | 2000 | -20.00 | 20240130 | 1403 | 14.04 | 20240315 | 5950 | -73.11 | 20230320 | 1403 | 14.04 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 120732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 50 | 2 | 3.23 | 1600 | 1 | 0.00 | 1600 | 1600 | 1600 | 1782 | 1318 | 1550 | 1600.00 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 96 | -17.78 | -1.83 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -48.39 | 1403 | 20240315 | 14.04 | 2000 | -20.00 | 20240130 | 1403 | 14.04 | 20240315 | 5950 | -73.11 | 20230320 | 1403 | 14.04 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 110739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 50 | 2 | 3.23 | 1600 | 1 | 0.00 | 1600 | 1600 | 1600 | 1782 | 1318 | 1550 | 1600.00 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 96 | -17.78 | -1.83 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -48.39 | 1403 | 20240315 | 14.04 | 2000 | -20.00 | 20240130 | 1403 | 14.04 | 20240315 | 5950 | -73.11 | 20230320 | 1403 | 14.04 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 100736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 50 | 2 | 3.23 | 1600 | 1 | 0.00 | 1600 | 1600 | 1600 | 1782 | 1318 | 1550 | 1600.00 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 96 | -17.78 | -1.83 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -48.39 | 1403 | 20240315 | 14.04 | 2000 | -20.00 | 20240130 | 1403 | 14.04 | 20240315 | 5950 | -73.11 | 20230320 | 1403 | 14.04 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 090736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1782 | 1318 | 1550 | 0.00 | 0.00 | 0 | 0 | 1981 | 1765 | 1584 | 1368 | 1187 | 1675 | 1278 | 30 | 232 | 500 | 930 | 1 | 1 | 6017471 | 93 | -17.22 | -1.77 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -50.00 | 1403 | 20240315 | 10.48 | 2000 | -22.50 | 20240130 | 1403 | 10.48 | 20240315 | 5950 | -73.95 | 20230320 | 1403 | 10.48 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 160729 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1550 | -100 | 5 | -6.06 | 29238924 | 20382 | 1449.64 | 1600 | 1800 | 1403 | 1897 | 1403 | 1650 | 1434.55 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 93 | -17.22 | -1.77 | 12 | 0.34 | -90.00 | -876.00 | 3100 | 20230814 | -50.00 | 1403 | 20240315 | 10.48 | 2000 | -22.50 | 20240130 | 1403 | 10.48 | 20240315 | 5950 | -73.95 | 20230315 | 1403 | 10.48 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 150704 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1550 | -100 | 5 | -6.06 | 29237374 | 20381 | 1449.57 | 1600 | 1800 | 1403 | 1897 | 1403 | 1650 | 1434.54 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 93 | -17.22 | -1.77 | 12 | 0.34 | -90.00 | -876.00 | 3100 | 20230814 | -50.00 | 1403 | 20240315 | 10.48 | 2000 | -22.50 | 20240130 | 1403 | 10.48 | 20240315 | 5950 | -73.95 | 20230315 | 1403 | 10.48 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 140651 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1560 | -90 | 5 | -5.45 | 29190224 | 20350 | 1447.37 | 1600 | 1800 | 1403 | 1897 | 1403 | 1650 | 1434.41 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 94 | -17.33 | -1.78 | 12 | 0.34 | -90.00 | -876.00 | 3100 | 20230814 | -49.68 | 1403 | 20240315 | 11.19 | 2000 | -22.00 | 20240130 | 1403 | 11.19 | 20240315 | 5950 | -73.78 | 20230315 | 1403 | 11.19 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 130731 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1560 | -90 | 5 | -5.45 | 29185605 | 20347 | 1447.16 | 1600 | 1800 | 1403 | 1897 | 1403 | 1650 | 1434.39 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 94 | -17.33 | -1.78 | 12 | 0.34 | -90.00 | -876.00 | 3100 | 20230814 | -49.68 | 1403 | 20240315 | 11.19 | 2000 | -22.00 | 20240130 | 1403 | 11.19 | 20240315 | 5950 | -73.78 | 20230315 | 1403 | 11.19 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 120730 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1560 | -90 | 5 | -5.45 | 29185605 | 20347 | 1447.16 | 1600 | 1800 | 1403 | 1897 | 1403 | 1650 | 1434.39 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 94 | -17.33 | -1.78 | 12 | 0.34 | -90.00 | -876.00 | 3100 | 20230814 | -49.68 | 1403 | 20240315 | 11.19 | 2000 | -22.00 | 20240130 | 1403 | 11.19 | 20240315 | 5950 | -73.78 | 20230315 | 1403 | 11.19 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 110727 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1500 | -150 | 5 | -9.09 | 26165935 | 18334 | 1303.98 | 1600 | 1800 | 1403 | 1897 | 1403 | 1650 | 1427.18 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.30 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1403 | 20240315 | 6.91 | 2000 | -25.00 | 20240130 | 1403 | 6.91 | 20240315 | 5950 | -74.79 | 20230315 | 1403 | 6.91 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 100728 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1500 | -150 | 5 | -9.09 | 26165935 | 18334 | 1303.98 | 1600 | 1800 | 1403 | 1897 | 1403 | 1650 | 1427.18 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 90 | -16.67 | -1.71 | 12 | 0.30 | -90.00 | -876.00 | 3100 | 20230814 | -51.61 | 1403 | 20240315 | 6.91 | 2000 | -25.00 | 20240130 | 1403 | 6.91 | 20240315 | 5950 | -74.79 | 20230315 | 1403 | 6.91 | 20240315 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 090734 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 150 | 2 | 9.09 | 1377800 | 861 | 61.24 | 1600 | 1800 | 1600 | 1897 | 1403 | 1650 | 1600.23 | 0.00 | 0 | 0 | 1716 | 1682 | 1666 | 1632 | 1616 | 1675 | 1625 | 30 | 247 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1489 | 20240313 | 20.89 | 2000 | -10.00 | 20240130 | 1489 | 20.89 | 20240313 | 5950 | -69.75 | 20230315 | 1489 | 20.89 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 160722 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -50 | 5 | -2.94 | 2364600 | 1406 | 125.76 | 1699 | 1700 | 1650 | 1955 | 1445 | 1700 | 1681.79 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 99 | -18.33 | -1.88 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -46.77 | 1489 | 20240313 | 10.81 | 2000 | -17.50 | 20240130 | 1489 | 10.81 | 20240313 | 5950 | -72.27 | 20230314 | 1489 | 10.81 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 150726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -1 | 5 | -0.06 | 1539600 | 906 | 81.04 | 1699 | 1700 | 1699 | 1955 | 1445 | 1700 | 1699.34 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 102 | -18.88 | -1.94 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -45.19 | 1489 | 20240313 | 14.10 | 2000 | -15.05 | 20240130 | 1489 | 14.10 | 20240313 | 5950 | -71.45 | 20230314 | 1489 | 14.10 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 140724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -1 | 5 | -0.06 | 1539600 | 906 | 81.04 | 1699 | 1700 | 1699 | 1955 | 1445 | 1700 | 1699.34 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 102 | -18.88 | -1.94 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -45.19 | 1489 | 20240313 | 14.10 | 2000 | -15.05 | 20240130 | 1489 | 14.10 | 20240313 | 5950 | -71.45 | 20230314 | 1489 | 14.10 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 130722 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 689800 | 406 | 36.31 | 1699 | 1700 | 1699 | 1955 | 1445 | 1700 | 1699.01 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1489 | 20240313 | 14.17 | 2000 | -15.00 | 20240130 | 1489 | 14.17 | 20240313 | 5950 | -71.43 | 20230314 | 1489 | 14.17 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 120723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -1 | 5 | -0.06 | 10194 | 6 | 0.54 | 1699 | 1699 | 1699 | 1955 | 1445 | 1700 | 1699.00 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 102 | -18.88 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.19 | 1489 | 20240313 | 14.10 | 2000 | -15.05 | 20240130 | 1489 | 14.10 | 20240313 | 5950 | -71.45 | 20230314 | 1489 | 14.10 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 110724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -1 | 5 | -0.06 | 10194 | 6 | 0.54 | 1699 | 1699 | 1699 | 1955 | 1445 | 1700 | 1699.00 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 102 | -18.88 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.19 | 1489 | 20240313 | 14.10 | 2000 | -15.05 | 20240130 | 1489 | 14.10 | 20240313 | 5950 | -71.45 | 20230314 | 1489 | 14.10 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 100728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -1 | 5 | -0.06 | 10194 | 6 | 0.54 | 1699 | 1699 | 1699 | 1955 | 1445 | 1700 | 1699.00 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 102 | -18.88 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.19 | 1489 | 20240313 | 14.10 | 2000 | -15.05 | 20240130 | 1489 | 14.10 | 20240313 | 5950 | -71.45 | 20230314 | 1489 | 14.10 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 090726 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -1 | 5 | -0.06 | 10194 | 6 | 0.54 | 1699 | 1699 | 1699 | 1955 | 1445 | 1700 | 1699.00 | 0.00 | 0 | 0 | 1840 | 1769 | 1629 | 1558 | 1418 | 1805 | 1594 | 30 | 255 | 500 | 1020 | 1 | 1 | 6017471 | 102 | -18.88 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.19 | 1489 | 20240313 | 14.10 | 2000 | -15.05 | 20240130 | 1489 | 14.10 | 20240313 | 5950 | -71.45 | 20230314 | 1489 | 14.10 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 160716 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -49 | 5 | -2.80 | 1868172 | 1118 | 278.11 | 1600 | 1700 | 1489 | 2010 | 1487 | 1749 | 1670.99 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1489 | 20240313 | 14.17 | 2000 | -15.00 | 20240130 | 1489 | 14.17 | 20240313 | 5950 | -71.43 | 20230313 | 1489 | 14.17 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 150716 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -49 | 5 | -2.80 | 1868172 | 1118 | 278.11 | 1600 | 1700 | 1489 | 2010 | 1487 | 1749 | 1670.99 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1489 | 20240313 | 14.17 | 2000 | -15.00 | 20240130 | 1489 | 14.17 | 20240313 | 5950 | -71.43 | 20230313 | 1489 | 14.17 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 140721 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1690 | -59 | 5 | -3.37 | 179609 | 118 | 29.35 | 1600 | 1700 | 1489 | 2010 | 1487 | 1749 | 1522.11 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 102 | -18.78 | -1.93 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.48 | 1489 | 20240313 | 13.50 | 2000 | -15.50 | 20240130 | 1489 | 13.50 | 20240313 | 5950 | -71.60 | 20230313 | 1489 | 13.50 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 130723 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1690 | -59 | 5 | -3.37 | 179609 | 118 | 29.35 | 1600 | 1700 | 1489 | 2010 | 1487 | 1749 | 1522.11 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 102 | -18.78 | -1.93 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.48 | 1489 | 20240313 | 13.50 | 2000 | -15.50 | 20240130 | 1489 | 13.50 | 20240313 | 5950 | -71.60 | 20230313 | 1489 | 13.50 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 120718 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1690 | -59 | 5 | -3.37 | 172849 | 114 | 28.36 | 1600 | 1700 | 1489 | 2010 | 1487 | 1749 | 1516.22 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 102 | -18.78 | -1.93 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.48 | 1489 | 20240313 | 13.50 | 2000 | -15.50 | 20240130 | 1489 | 13.50 | 20240313 | 5950 | -71.60 | 20230313 | 1489 | 13.50 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 110716 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1489 | -260 | 5 | -14.87 | 153469 | 102 | 25.37 | 1600 | 1700 | 1489 | 2010 | 1487 | 1749 | 1504.60 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 90 | -16.54 | -1.70 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -51.97 | 1489 | 20240313 | 0.00 | 2000 | -25.55 | 20240130 | 1489 | 0.00 | 20240313 | 5950 | -74.97 | 20230313 | 1489 | 0.00 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 100714 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -49 | 5 | -2.80 | 3300 | 2 | 0.50 | 1600 | 1700 | 1600 | 2010 | 1487 | 1749 | 1650.00 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240313 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240313 | 5950 | -71.43 | 20230313 | 1600 | 6.25 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 090719 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1600 | -149 | 5 | -8.52 | 1600 | 1 | 0.25 | 1600 | 1600 | 1600 | 2010 | 1487 | 1749 | 1600.00 | 0.00 | 0 | 0 | 1836 | 1792 | 1706 | 1662 | 1576 | 1749 | 1619 | 30 | 261 | 500 | 1040 | 1 | 1 | 6017471 | 96 | -17.78 | -1.83 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -48.39 | 1600 | 20240313 | 0.00 | 2000 | -20.00 | 20240130 | 1600 | 0.00 | 20240313 | 5950 | -73.11 | 20230313 | 1600 | 0.00 | 20240313 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 160708 | 57 | 100.00 | KONEX | N | N | N | N | N | 1749 | 94 | 2 | 5.68 | 651699 | 402 | 33.53 | 1750 | 1750 | 1620 | 1903 | 1407 | 1655 | 1621.14 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 105 | -19.43 | -2.00 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -43.58 | 1600 | 20240111 | 9.31 | 2000 | -12.55 | 20240130 | 1600 | 9.31 | 20240111 | 5950 | -70.61 | 20230313 | 1600 | 9.31 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 150707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1620 | -35 | 5 | -2.11 | 649950 | 401 | 33.44 | 1750 | 1750 | 1620 | 1903 | 1407 | 1655 | 1620.82 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 97 | -18.00 | -1.85 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -47.74 | 1600 | 20240111 | 1.25 | 2000 | -19.00 | 20240130 | 1600 | 1.25 | 20240111 | 5950 | -72.77 | 20230313 | 1600 | 1.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 140701 | 57 | 100.00 | KONEX | N | N | N | N | N | 1750 | 95 | 2 | 5.74 | 1750 | 1 | 0.08 | 1750 | 1750 | 1750 | 1903 | 1407 | 1655 | 1750.00 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 105 | -19.44 | -2.00 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -43.55 | 1600 | 20240111 | 9.38 | 2000 | -12.50 | 20240130 | 1600 | 9.38 | 20240111 | 5950 | -70.59 | 20230313 | 1600 | 9.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1750 | 95 | 2 | 5.74 | 1750 | 1 | 0.08 | 1750 | 1750 | 1750 | 1903 | 1407 | 1655 | 1750.00 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 105 | -19.44 | -2.00 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -43.55 | 1600 | 20240111 | 9.38 | 2000 | -12.50 | 20240130 | 1600 | 9.38 | 20240111 | 5950 | -70.59 | 20230313 | 1600 | 9.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 120710 | 57 | 100.00 | KONEX | N | N | N | N | N | 1750 | 95 | 2 | 5.74 | 1750 | 1 | 0.08 | 1750 | 1750 | 1750 | 1903 | 1407 | 1655 | 1750.00 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 105 | -19.44 | -2.00 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -43.55 | 1600 | 20240111 | 9.38 | 2000 | -12.50 | 20240130 | 1600 | 9.38 | 20240111 | 5950 | -70.59 | 20230313 | 1600 | 9.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 110709 | 57 | 100.00 | KONEX | N | N | N | N | N | 1750 | 95 | 2 | 5.74 | 1750 | 1 | 0.08 | 1750 | 1750 | 1750 | 1903 | 1407 | 1655 | 1750.00 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 105 | -19.44 | -2.00 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -43.55 | 1600 | 20240111 | 9.38 | 2000 | -12.50 | 20240130 | 1600 | 9.38 | 20240111 | 5950 | -70.59 | 20230313 | 1600 | 9.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 100708 | 57 | 100.00 | KONEX | N | N | N | N | N | 1750 | 95 | 2 | 5.74 | 1750 | 1 | 0.08 | 1750 | 1750 | 1750 | 1903 | 1407 | 1655 | 1750.00 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 105 | -19.44 | -2.00 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -43.55 | 1600 | 20240111 | 9.38 | 2000 | -12.50 | 20240130 | 1600 | 9.38 | 20240111 | 5950 | -70.59 | 20230313 | 1600 | 9.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 090707 | 57 | 100.00 | KONEX | N | N | N | N | N | 1750 | 95 | 2 | 5.74 | 1750 | 1 | 0.08 | 1750 | 1750 | 1750 | 1903 | 1407 | 1655 | 1750.00 | 0.00 | 0 | 0 | 1885 | 1770 | 1685 | 1570 | 1485 | 1727 | 1527 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 105 | -19.44 | -2.00 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -43.55 | 1600 | 20240111 | 9.38 | 2000 | -12.50 | 20240130 | 1600 | 9.38 | 20240111 | 5950 | -70.59 | 20230313 | 1600 | 9.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 160706 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1655 | -125 | 5 | -7.02 | 1984010 | 1199 | 119900.00 | 1800 | 1800 | 1600 | 2045 | 1513 | 1780 | 1654.72 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 100 | -18.39 | -1.89 | 12 | 0.02 | -90.00 | -876.00 | 3100 | 20230814 | -46.61 | 1600 | 20240311 | 3.44 | 2000 | -17.25 | 20240130 | 1600 | 3.44 | 20240311 | 5950 | -72.18 | 20230313 | 1600 | 3.44 | 20240311 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 150705 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -80 | 5 | -4.49 | 293450 | 178 | 17800.00 | 1800 | 1800 | 1600 | 2045 | 1513 | 1780 | 1648.60 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240311 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240311 | 5950 | -71.43 | 20230313 | 1600 | 6.25 | 20240311 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 140704 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -80 | 5 | -4.49 | 293450 | 178 | 17800.00 | 1800 | 1800 | 1600 | 2045 | 1513 | 1780 | 1648.60 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240311 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240311 | 5950 | -71.43 | 20230313 | 1600 | 6.25 | 20240311 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 130704 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1650 | -130 | 5 | -7.30 | 291750 | 177 | 17700.00 | 1800 | 1800 | 1600 | 2045 | 1513 | 1780 | 1648.31 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 99 | -18.33 | -1.88 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -46.77 | 1600 | 20240311 | 3.12 | 2000 | -17.50 | 20240130 | 1600 | 3.12 | 20240311 | 5950 | -72.27 | 20230313 | 1600 | 3.12 | 20240311 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 120705 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -80 | 5 | -4.49 | 209250 | 127 | 12700.00 | 1800 | 1800 | 1600 | 2045 | 1513 | 1780 | 1647.64 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240311 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240311 | 5950 | -71.43 | 20230313 | 1600 | 6.25 | 20240311 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 110701 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1650 | -130 | 5 | -7.30 | 207550 | 126 | 12600.00 | 1800 | 1800 | 1600 | 2045 | 1513 | 1780 | 1647.22 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 99 | -18.33 | -1.88 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -46.77 | 1600 | 20240311 | 3.12 | 2000 | -17.50 | 20240130 | 1600 | 3.12 | 20240311 | 5950 | -72.27 | 20230313 | 1600 | 3.12 | 20240311 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 100655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 20 | 2 | 1.12 | 1800 | 1 | 100.00 | 1800 | 1800 | 1800 | 2045 | 1513 | 1780 | 1800.00 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230313 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 090658 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 20 | 2 | 1.12 | 1800 | 1 | 100.00 | 1800 | 1800 | 1800 | 2045 | 1513 | 1780 | 1800.00 | 0.00 | 0 | 0 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 1780 | 30 | 265 | 500 | 1060 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230313 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 160703 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -20 | 5 | -1.11 | 1780 | 1 | 2.70 | 1780 | 1780 | 1780 | 2070 | 1530 | 1800 | 1780.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230308 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 150700 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -20 | 5 | -1.11 | 1780 | 1 | 2.70 | 1780 | 1780 | 1780 | 2070 | 1530 | 1800 | 1780.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230308 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 140658 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230308 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 130655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230308 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 120656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230308 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 110657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230308 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 100652 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230308 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 090653 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1866 | 1832 | 1766 | 1732 | 1666 | 1850 | 1750 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230308 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 160655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 145 | 2 | 8.76 | 63500 | 37 | 84.09 | 1700 | 1800 | 1700 | 1903 | 1407 | 1655 | 1716.22 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230307 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 145 | 2 | 8.76 | 63500 | 37 | 84.09 | 1700 | 1800 | 1700 | 1903 | 1407 | 1655 | 1716.22 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230307 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140644 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 145 | 2 | 8.76 | 63500 | 37 | 84.09 | 1700 | 1800 | 1700 | 1903 | 1407 | 1655 | 1716.22 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230307 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130646 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 145 | 2 | 8.76 | 63500 | 37 | 84.09 | 1700 | 1800 | 1700 | 1903 | 1407 | 1655 | 1716.22 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230307 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 120649 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 145 | 2 | 8.76 | 63500 | 37 | 84.09 | 1700 | 1800 | 1700 | 1903 | 1407 | 1655 | 1716.22 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230307 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 110654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 145 | 2 | 8.76 | 63500 | 37 | 84.09 | 1700 | 1800 | 1700 | 1903 | 1407 | 1655 | 1716.22 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230307 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 100649 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 145 | 2 | 8.76 | 63500 | 37 | 84.09 | 1700 | 1800 | 1700 | 1903 | 1407 | 1655 | 1716.22 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230307 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 090650 | 57 | 100.00 | KONEX | N | N | N | N | N | 1655 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1903 | 1407 | 1655 | 0.00 | 0.00 | 0 | 0 | 1851 | 1752 | 1701 | 1602 | 1551 | 1727 | 1577 | 30 | 248 | 500 | 990 | 1 | 1 | 6017471 | 100 | -18.39 | -1.89 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -46.61 | 1600 | 20240111 | 3.44 | 2000 | -17.25 | 20240130 | 1600 | 3.44 | 20240111 | 5950 | -72.18 | 20230307 | 1600 | 3.44 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160646 | 57 | 100.00 | KONEX | N | N | N | N | N | 1655 | -144 | 5 | -8.00 | 74530 | 44 | 6.41 | 1800 | 1800 | 1650 | 2065 | 1530 | 1799 | 1693.86 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 100 | -18.39 | -1.89 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -46.61 | 1600 | 20240111 | 3.44 | 2000 | -17.25 | 20240130 | 1600 | 3.44 | 20240111 | 5950 | -72.18 | 20230306 | 1600 | 3.44 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150646 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -19 | 5 | -1.06 | 57980 | 34 | 4.96 | 1800 | 1800 | 1650 | 2065 | 1530 | 1799 | 1705.29 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230306 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 140650 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -19 | 5 | -1.06 | 57980 | 34 | 4.96 | 1800 | 1800 | 1650 | 2065 | 1530 | 1799 | 1705.29 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230306 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 130651 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -19 | 5 | -1.06 | 57980 | 34 | 4.96 | 1800 | 1800 | 1650 | 2065 | 1530 | 1799 | 1705.29 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230306 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 120648 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -19 | 5 | -1.06 | 57980 | 34 | 4.96 | 1800 | 1800 | 1650 | 2065 | 1530 | 1799 | 1705.29 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230306 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 110646 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -19 | 5 | -1.06 | 57980 | 34 | 4.96 | 1800 | 1800 | 1650 | 2065 | 1530 | 1799 | 1705.29 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230306 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100635 | 57 | 100.00 | KONEX | N | N | N | N | N | 1780 | -19 | 5 | -1.06 | 57980 | 34 | 4.96 | 1800 | 1800 | 1650 | 2065 | 1530 | 1799 | 1705.29 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 107 | -19.78 | -2.03 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.58 | 1600 | 20240111 | 11.25 | 2000 | -11.00 | 20240130 | 1600 | 11.25 | 20240111 | 5950 | -70.08 | 20230306 | 1600 | 11.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090647 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 1 | 2 | 0.06 | 1800 | 1 | 0.15 | 1800 | 1800 | 1800 | 2065 | 1530 | 1799 | 1800.00 | 0.00 | 0 | 0 | 1931 | 1864 | 1732 | 1665 | 1533 | 1898 | 1699 | 30 | 266 | 500 | 1070 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230306 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160642 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1799 | 1 | 2 | 0.06 | 1164695 | 686 | 22866.67 | 1700 | 1799 | 1600 | 2065 | 1529 | 1798 | 1697.81 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 108 | -19.99 | -2.05 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -41.97 | 1600 | 20240305 | 12.44 | 2000 | -10.05 | 20240130 | 1600 | 12.44 | 20240305 | 5950 | -69.76 | 20230306 | 1600 | 12.44 | 20240305 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 150643 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1799 | 1 | 2 | 0.06 | 1164695 | 686 | 22866.67 | 1700 | 1799 | 1600 | 2065 | 1529 | 1798 | 1697.81 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 108 | -19.99 | -2.05 | 12 | 0.01 | -90.00 | -876.00 | 3100 | 20230814 | -41.97 | 1600 | 20240305 | 12.44 | 2000 | -10.05 | 20240130 | 1600 | 12.44 | 20240305 | 5950 | -69.76 | 20230306 | 1600 | 12.44 | 20240305 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 140636 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -98 | 5 | -5.45 | 42200 | 26 | 866.67 | 1700 | 1700 | 1600 | 2065 | 1529 | 1798 | 1623.08 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240305 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240305 | 5950 | -71.43 | 20230306 | 1600 | 6.25 | 20240305 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 130637 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -98 | 5 | -5.45 | 42200 | 26 | 866.67 | 1700 | 1700 | 1600 | 2065 | 1529 | 1798 | 1623.08 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240305 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240305 | 5950 | -71.43 | 20230306 | 1600 | 6.25 | 20240305 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 120637 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -98 | 5 | -5.45 | 42200 | 26 | 866.67 | 1700 | 1700 | 1600 | 2065 | 1529 | 1798 | 1623.08 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240305 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240305 | 5950 | -71.43 | 20230306 | 1600 | 6.25 | 20240305 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 110638 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1700 | -98 | 5 | -5.45 | 42200 | 26 | 866.67 | 1700 | 1700 | 1600 | 2065 | 1529 | 1798 | 1623.08 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240305 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240305 | 5950 | -71.43 | 20230306 | 1600 | 6.25 | 20240305 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 100634 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -98 | 5 | -5.45 | 1700 | 1 | 33.33 | 1700 | 1700 | 1700 | 2065 | 1529 | 1798 | 1700.00 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 102 | -18.89 | -1.94 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -45.16 | 1600 | 20240111 | 6.25 | 2000 | -15.00 | 20240130 | 1600 | 6.25 | 20240111 | 5950 | -71.43 | 20230306 | 1600 | 6.25 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090636 | 57 | 100.00 | KONEX | N | N | N | N | N | 1798 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2065 | 1529 | 1798 | 0.00 | 0.00 | 0 | 0 | 1898 | 1848 | 1749 | 1699 | 1600 | 1798 | 1649 | 30 | 267 | 500 | 1070 | 1 | 1 | 6017471 | 108 | -19.98 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.00 | 1600 | 20240111 | 12.38 | 2000 | -10.10 | 20240130 | 1600 | 12.38 | 20240111 | 5950 | -69.78 | 20230306 | 1600 | 12.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160638 | 57 | 100.00 | KONEX | N | N | N | N | N | 1798 | -2 | 5 | -0.11 | 5247 | 3 | 300.00 | 1799 | 1799 | 1650 | 2070 | 1530 | 1800 | 1749.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -19.98 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -42.00 | 1600 | 20240111 | 12.38 | 2000 | -10.10 | 20240130 | 1600 | 12.38 | 20240111 | 5950 | -69.78 | 20230306 | 1600 | 12.38 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -150 | 5 | -8.33 | 3449 | 2 | 200.00 | 1799 | 1799 | 1650 | 2070 | 1530 | 1800 | 1724.50 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 99 | -18.33 | -1.88 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -46.77 | 1600 | 20240111 | 3.12 | 2000 | -17.50 | 20240130 | 1600 | 3.12 | 20240111 | 5950 | -72.27 | 20230306 | 1600 | 3.12 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140601 | 57 | 100.00 | KONEX | N | N | N | N | N | 1799 | -1 | 5 | -0.06 | 1799 | 1 | 100.00 | 1799 | 1799 | 1799 | 2070 | 1530 | 1800 | 1799.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -19.99 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.97 | 1600 | 20240111 | 12.44 | 2000 | -10.05 | 20240130 | 1600 | 12.44 | 20240111 | 5950 | -69.76 | 20230306 | 1600 | 12.44 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1799 | -1 | 5 | -0.06 | 1799 | 1 | 100.00 | 1799 | 1799 | 1799 | 2070 | 1530 | 1800 | 1799.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -19.99 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.97 | 1600 | 20240111 | 12.44 | 2000 | -10.05 | 20240130 | 1600 | 12.44 | 20240111 | 5950 | -69.76 | 20230306 | 1600 | 12.44 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120605 | 57 | 100.00 | KONEX | N | N | N | N | N | 1799 | -1 | 5 | -0.06 | 1799 | 1 | 100.00 | 1799 | 1799 | 1799 | 2070 | 1530 | 1800 | 1799.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -19.99 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.97 | 1600 | 20240111 | 12.44 | 2000 | -10.05 | 20240130 | 1600 | 12.44 | 20240111 | 5950 | -69.76 | 20230306 | 1600 | 12.44 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1799 | -1 | 5 | -0.06 | 1799 | 1 | 100.00 | 1799 | 1799 | 1799 | 2070 | 1530 | 1800 | 1799.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -19.99 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.97 | 1600 | 20240111 | 12.44 | 2000 | -10.05 | 20240130 | 1600 | 12.44 | 20240111 | 5950 | -69.76 | 20230306 | 1600 | 12.44 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1799 | -1 | 5 | -0.06 | 1799 | 1 | 100.00 | 1799 | 1799 | 1799 | 2070 | 1530 | 1800 | 1799.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -19.99 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.97 | 1600 | 20240111 | 12.44 | 2000 | -10.05 | 20240130 | 1600 | 12.44 | 20240111 | 5950 | -69.76 | 20230306 | 1600 | 12.44 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 270 | 500 | 1080 | 1 | 1 | 6017471 | 108 | -20.00 | -2.05 | 12 | 0.00 | -90.00 | -876.00 | 3100 | 20230814 | -41.94 | 1600 | 20240111 | 12.50 | 2000 | -10.00 | 20240130 | 1600 | 12.50 | 20240111 | 5950 | -69.75 | 20230306 | 1600 | 12.50 | 20240111 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N |