KissMeData/103660/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160750	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
3	20240830	150756	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
4	20240830	140756	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
5	20240830	130751	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
6	20240830	120754	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
7	20240830	110802	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
8	20240830	100758	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
9	20240830	090800	57	100.00	KONEX			N	N	N	N		N	2790	0	3	0.00	30690	11	0.00	2790	2790	2790	3205	2375	2790	2790.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	415	500	420	5	1	6017471	168	-54.71	21.63	12	0.00	-51.00	129.00	2900	20230828	-3.79	1170	20240322	138.46	2790	0.00	20240830	1170	138.46	20240322	2875	-2.96	20230831	1170	138.46	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
10	20240829	160800	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
11	20240829	150807	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
12	20240829	140808	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
13	20240829	130809	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
14	20240829	120807	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
15	20240829	110808	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
16	20240829	100803	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
17	20240829	090807	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2875	-51.30	20230831	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
18	20240828	160742	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
19	20240828	150746	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
20	20240828	140749	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
21	20240828	130746	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
22	20240828	120744	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
23	20240828	110744	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
24	20240828	100812	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
25	20240828	090756	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
26	20240827	160742	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
27	20240827	150745	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
28	20240827	140746	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
29	20240827	130750	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
30	20240827	120752	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
31	20240827	110748	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
32	20240827	100746	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
33	20240827	090746	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
34	20240826	160736	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
35	20240826	150740	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
36	20240826	140743	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
37	20240826	130747	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
38	20240826	120741	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
39	20240826	110743	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
40	20240826	100745	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
41	20240826	090740	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230828	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
42	20240823	160737	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
43	20240823	150744	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
44	20240823	140742	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
45	20240823	130742	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
46	20240823	120741	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
47	20240823	110740	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
48	20240823	100742	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
49	20240823	090742	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	2900	20230817	-51.72	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
50	20240822	160736	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
51	20240822	150743	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
52	20240822	140743	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
53	20240822	130743	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
54	20240822	120746	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
55	20240822	110739	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
56	20240822	100738	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
57	20240822	090740	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3000	20230816	-53.33	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
58	20240821	160734	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
59	20240821	150745	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
60	20240821	140737	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
61	20240821	130747	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
62	20240821	120746	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
63	20240821	110740	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
64	20240821	100745	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
65	20240821	090738	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
66	20240820	160728	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
67	20240820	150739	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
68	20240820	140737	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
69	20240820	130739	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
70	20240820	120736	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
71	20240820	110733	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
72	20240820	100732	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
73	20240820	090734	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
74	20240819	160724	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
75	20240819	150731	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
76	20240819	140733	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
77	20240819	130727	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
78	20240819	120729	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
79	20240819	110730	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
80	20240819	100731	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
81	20240819	090731	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	2900	-51.72	20230828	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
82	20240816	160724	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
83	20240816	150725	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
84	20240816	140729	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
85	20240816	130731	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
86	20240816	120726	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
87	20240816	110729	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
88	20240816	100726	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
89	20240816	090727	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3000	-53.33	20230816	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
90	20240814	160727	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
91	20240814	150729	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
92	20240814	140732	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
93	20240814	130730	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
94	20240814	120725	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
95	20240814	110722	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
96	20240814	100722	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
97	20240814	090755	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
98	20240813	160714	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
99	20240813	150720	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
100	20240813	140721	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
101	20240813	130721	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
102	20240813	120715	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
103	20240813	110713	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
104	20240813	100717	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
105	20240813	090719	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
106	20240812	160711	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
107	20240812	150711	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
108	20240812	140712	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
109	20240812	130709	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
110	20240812	120707	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
111	20240812	110709	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
112	20240812	100705	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
113	20240812	090703	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
114	20240809	160700	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
115	20240809	150717	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
116	20240809	140717	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
117	20240809	130715	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
118	20240809	120712	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
119	20240809	110706	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
120	20240809	100717	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
121	20240809	090709	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
122	20240808	160657	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
123	20240808	150704	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
124	20240808	140707	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
125	20240808	130707	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
126	20240808	120710	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
127	20240808	110706	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
128	20240808	100703	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
129	20240808	090659	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
130	20240807	160648	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
131	20240807	150659	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
132	20240807	140704	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
133	20240807	130657	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
134	20240807	120701	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
135	20240807	110659	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
136	20240807	100654	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
137	20240807	090708	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
138	20240806	160646	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
139	20240806	150657	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
140	20240806	140654	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
141	20240806	130655	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
142	20240806	120657	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
143	20240806	110647	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
144	20240806	100648	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
145	20240806	090651	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
146	20240805	160639	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
147	20240805	150651	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
148	20240805	140652	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
149	20240805	130649	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
150	20240805	120644	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
151	20240805	110646	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
152	20240805	100645	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
153	20240805	090640	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
154	20240802	160634	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
155	20240802	150633	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
156	20240802	140637	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
157	20240802	130635	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
158	20240802	120637	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
159	20240802	110637	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
160	20240802	100632	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
161	20240802	090638	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
162	20240801	160631	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
163	20240801	150650	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
164	20240801	140642	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
165	20240801	130633	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
166	20240801	120638	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
167	20240801	110639	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
168	20240801	100634	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N
169	20240801	090627	58	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	30	210	500	0	1	1	6017471	84	-27.45	10.85	12	0.00	-51.00	129.00	3100	20230814	-54.84	1170	20240322	19.66	2000	-30.00	20240130	1170	19.66	20240322	3100	-54.84	20230814	1170	19.66	20240322	0.00	N	103660	500	30 억		0	N	N	0	N	00	N