58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 2798 | 2 | 0.10 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 84 | -27.43 | 10.84 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -64.89 | 431 | 20241015 | 224.59 | 1599 | -12.51 | 20250116 | 900 | 55.44 | 20250102 | 2790 | -49.86 | 20240830 | 431 | 224.59 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 2798 | 2 | 0.10 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 84 | -27.43 | 10.84 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -64.89 | 431 | 20241015 | 224.59 | 1599 | -12.51 | 20250116 | 900 | 55.44 | 20250102 | 2790 | -49.86 | 20240830 | 431 | 224.59 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 2798 | 2 | 0.10 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 84 | -27.43 | 10.84 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -64.89 | 431 | 20241015 | 224.59 | 1599 | -12.51 | 20250116 | 900 | 55.44 | 20250102 | 2790 | -49.86 | 20240830 | 431 | 224.59 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 99 | 2 | 7.62 | 1399 | 1 | 0.05 | 1399 | 1399 | 1399 | 1495 | 1105 | 1300 | 1399.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 84 | -27.43 | 10.84 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -64.89 | 431 | 20241015 | 224.59 | 1599 | -12.51 | 20250116 | 900 | 55.44 | 20250102 | 2790 | -49.86 | 20240830 | 431 | 224.59 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 110827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 100825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 090828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1306 | 1302 | 1296 | 1292 | 1286 | 1305 | 1295 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 160820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2638859 | 2030 | 203000.00 | 1299 | 1300 | 1290 | 1495 | 1105 | 1300 | 1299.93 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.03 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2638859 | 2030 | 203000.00 | 1299 | 1300 | 1290 | 1495 | 1105 | 1300 | 1299.93 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.03 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 120817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 110824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 100846 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 160820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 150823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 120820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 110819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 160813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 66.67 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 150815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 66.67 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 140813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 66.67 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 130818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 66.67 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 66.67 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 110814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 66.67 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 100812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 66.67 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 090818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 1300 | 1 | 33.33 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1299 | 1298 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 160808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 3899 | 3 | 12.00 | 1300 | 1300 | 1299 | 1493 | 1105 | 1299 | 1299.67 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 3899 | 3 | 12.00 | 1300 | 1300 | 1299 | 1493 | 1105 | 1299 | 1299.67 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 140806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 3899 | 3 | 12.00 | 1300 | 1300 | 1299 | 1493 | 1105 | 1299 | 1299.67 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 130808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 3899 | 3 | 12.00 | 1300 | 1300 | 1299 | 1493 | 1105 | 1299 | 1299.67 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 120805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 8.00 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 110803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 2600 | 2 | 8.00 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 100803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 1300 | 1 | 4.00 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 090809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 1300 | 1 | 4.00 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 160802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -1 | 5 | -0.08 | 29253 | 25 | 2500.00 | 1300 | 1300 | 1105 | 1495 | 1105 | 1300 | 1170.12 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 150805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -1 | 5 | -0.08 | 29253 | 25 | 2500.00 | 1300 | 1300 | 1105 | 1495 | 1105 | 1300 | 1170.12 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 140804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 17154 | 15 | 1500.00 | 1300 | 1300 | 1105 | 1495 | 1105 | 1300 | 1143.60 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 72 | -23.53 | 9.30 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -69.89 | 431 | 20241015 | 178.42 | 1599 | -24.95 | 20250116 | 900 | 33.33 | 20250102 | 2790 | -56.99 | 20240830 | 431 | 178.42 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 130803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 17154 | 15 | 1500.00 | 1300 | 1300 | 1105 | 1495 | 1105 | 1300 | 1143.60 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 72 | -23.53 | 9.30 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -69.89 | 431 | 20241015 | 178.42 | 1599 | -24.95 | 20250116 | 900 | 33.33 | 20250102 | 2790 | -56.99 | 20240830 | 431 | 178.42 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 120804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 17154 | 15 | 1500.00 | 1300 | 1300 | 1105 | 1495 | 1105 | 1300 | 1143.60 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 72 | -23.53 | 9.30 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -69.89 | 431 | 20241015 | 178.42 | 1599 | -24.95 | 20250116 | 900 | 33.33 | 20250102 | 2790 | -56.99 | 20240830 | 431 | 178.42 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 110800 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 100802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 090804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 160759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 150801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 140801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 130759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 120759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 110800 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 100759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 090803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 160757 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 150759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 140755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 130757 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 120755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 110756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 100757 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 090758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 100.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 160755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250218 | 150756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250218 | 140756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 130753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 120755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 110753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 100753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 090756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 50.00 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1300 | 1299 | 1299 | 1298 | 1298 | 1300 | 1299 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 160753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 150752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 140752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 130754 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 120755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 110753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 2599 | 2 | 200.00 | 1299 | 1300 | 1299 | 1495 | 1105 | 1300 | 1299.50 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 100751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -1 | 5 | -0.08 | 1299 | 1 | 100.00 | 1299 | 1299 | 1299 | 1495 | 1105 | 1300 | 1299.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 090753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 160748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 150747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 140748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 130751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 110744 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 100746 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 090750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 1300 | 1 | 3.23 | 1300 | 1300 | 1300 | 1495 | 1105 | 1300 | 1300.00 | 0.00 | 0 | 0 | 1366 | 1332 | 1266 | 1232 | 1166 | 1350 | 1250 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 160741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 37300 | 31 | 50.00 | 1200 | 1300 | 1200 | 1495 | 1105 | 1300 | 1203.23 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 150742 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 37300 | 31 | 50.00 | 1200 | 1300 | 1200 | 1495 | 1105 | 1300 | 1203.23 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 140741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 130740 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 120741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 110739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 100741 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 090737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1431 | 1365 | 1234 | 1168 | 1037 | 1398 | 1201 | 30 | 195 | 500 | 780 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240522 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 160735 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 3 | 2 | 0.23 | 69749 | 62 | 50.41 | 1200 | 1300 | 1103 | 1491 | 1103 | 1297 | 1124.98 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 150735 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 3 | 2 | 0.23 | 69749 | 62 | 50.41 | 1200 | 1300 | 1103 | 1491 | 1103 | 1297 | 1124.98 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 140736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 3 | 2 | 0.23 | 69749 | 62 | 50.41 | 1200 | 1300 | 1103 | 1491 | 1103 | 1297 | 1124.98 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 130738 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 3 | 2 | 0.23 | 69749 | 62 | 50.41 | 1200 | 1300 | 1103 | 1491 | 1103 | 1297 | 1124.98 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 120734 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 3 | 2 | 0.23 | 69749 | 62 | 50.41 | 1200 | 1300 | 1103 | 1491 | 1103 | 1297 | 1124.98 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 110733 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 3 | 2 | 0.23 | 69749 | 62 | 50.41 | 1200 | 1300 | 1103 | 1491 | 1103 | 1297 | 1124.98 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 100728 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 3 | 2 | 0.23 | 69749 | 62 | 50.41 | 1200 | 1300 | 1103 | 1491 | 1103 | 1297 | 1124.98 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 090732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1491 | 1103 | 1297 | 0.00 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1298 | 1103 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.43 | 10.05 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.45 | 431 | 20241015 | 200.93 | 1599 | -18.89 | 20250116 | 900 | 44.11 | 20250102 | 2790 | -53.51 | 20240830 | 431 | 200.93 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 160736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | -2 | 5 | -0.15 | 158392 | 123 | 286.05 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1287.74 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.43 | 10.05 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.45 | 431 | 20241015 | 200.93 | 1599 | -18.89 | 20250116 | 900 | 44.11 | 20250102 | 2790 | -53.51 | 20240830 | 431 | 200.93 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 150736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | -2 | 5 | -0.15 | 158392 | 123 | 286.05 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1287.74 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.43 | 10.05 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.45 | 431 | 20241015 | 200.93 | 1599 | -18.89 | 20250116 | 900 | 44.11 | 20250102 | 2790 | -53.51 | 20240830 | 431 | 200.93 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 140737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | -2 | 5 | -0.15 | 158392 | 123 | 286.05 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1287.74 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.43 | 10.05 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.45 | 431 | 20241015 | 200.93 | 1599 | -18.89 | 20250116 | 900 | 44.11 | 20250102 | 2790 | -53.51 | 20240830 | 431 | 200.93 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 130736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | -2 | 5 | -0.15 | 158392 | 123 | 286.05 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1287.74 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.43 | 10.05 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.45 | 431 | 20241015 | 200.93 | 1599 | -18.89 | 20250116 | 900 | 44.11 | 20250102 | 2790 | -53.51 | 20240830 | 431 | 200.93 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 120735 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | -2 | 5 | -0.15 | 158392 | 123 | 286.05 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1287.74 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.43 | 10.05 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.45 | 431 | 20241015 | 200.93 | 1599 | -18.89 | 20250116 | 900 | 44.11 | 20250102 | 2790 | -53.51 | 20240830 | 431 | 200.93 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 110736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1297 | -2 | 5 | -0.15 | 158392 | 123 | 286.05 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1287.74 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.43 | 10.05 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.45 | 431 | 20241015 | 200.93 | 1599 | -18.89 | 20250116 | 900 | 44.11 | 20250102 | 2790 | -53.51 | 20240830 | 431 | 200.93 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 100737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 28704 | 23 | 53.49 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1248.00 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 090739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 1 | 2 | 0.08 | 14300 | 11 | 25.58 | 1300 | 1300 | 1300 | 1493 | 1105 | 1299 | 1300.00 | 0.00 | 0 | 0 | 1429 | 1363 | 1234 | 1168 | 1039 | 1299 | 1104 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.49 | 10.08 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.38 | 431 | 20241015 | 201.62 | 1599 | -18.70 | 20250116 | 900 | 44.44 | 20250102 | 2790 | -53.41 | 20240830 | 431 | 201.62 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 160732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 150732 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 140731 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 130733 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 120729 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 110727 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 100727 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 090724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | 0 | 3 | 0.00 | 47934 | 43 | 307.14 | 1300 | 1300 | 1105 | 1493 | 1105 | 1299 | 1114.74 | 0.00 | 0 | 0 | 1450 | 1374 | 1324 | 1248 | 1198 | 1349 | 1223 | 30 | 194 | 500 | 770 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 160719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -199 | 5 | -13.28 | 18012 | 14 | 63.64 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1286.57 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 150720 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -199 | 5 | -13.28 | 18012 | 14 | 63.64 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1286.57 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 140720 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -199 | 5 | -13.28 | 18012 | 14 | 63.64 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1286.57 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 130718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -199 | 5 | -13.28 | 18012 | 14 | 63.64 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1286.57 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 120718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -199 | 5 | -13.28 | 18012 | 14 | 63.64 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1286.57 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 110716 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -199 | 5 | -13.28 | 15439 | 12 | 54.55 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1286.58 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 100718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1299 | -199 | 5 | -13.28 | 15439 | 12 | 54.55 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1286.58 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 78 | -25.47 | 10.07 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -67.40 | 431 | 20241015 | 201.39 | 1599 | -18.76 | 20250116 | 900 | 44.33 | 20250102 | 2790 | -53.44 | 20240830 | 431 | 201.39 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 090723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1274 | -224 | 4 | -14.95 | 14140 | 11 | 50.00 | 1400 | 1400 | 1274 | 1722 | 1274 | 1498 | 1285.45 | 0.00 | 0 | 0 | 1631 | 1564 | 1432 | 1365 | 1233 | 1498 | 1299 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 77 | -24.98 | 9.88 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -68.03 | 431 | 20241015 | 195.59 | 1599 | -20.33 | 20250116 | 900 | 41.56 | 20250102 | 2790 | -54.34 | 20240830 | 431 | 195.59 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 160701 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 29997 | 22 | 733.33 | 1499 | 1499 | 1300 | 1723 | 1275 | 1499 | 1363.50 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.37 | 11.61 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.41 | 431 | 20241015 | 247.56 | 1599 | -6.32 | 20250116 | 900 | 66.44 | 20250102 | 2790 | -46.31 | 20240830 | 431 | 247.56 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 150704 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 29997 | 22 | 733.33 | 1499 | 1499 | 1300 | 1723 | 1275 | 1499 | 1363.50 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.37 | 11.61 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.41 | 431 | 20241015 | 247.56 | 1599 | -6.32 | 20250116 | 900 | 66.44 | 20250102 | 2790 | -46.31 | 20240830 | 431 | 247.56 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 140706 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 29997 | 22 | 733.33 | 1499 | 1499 | 1300 | 1723 | 1275 | 1499 | 1363.50 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.37 | 11.61 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.41 | 431 | 20241015 | 247.56 | 1599 | -6.32 | 20250116 | 900 | 66.44 | 20250102 | 2790 | -46.31 | 20240830 | 431 | 247.56 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 130703 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 29997 | 22 | 733.33 | 1499 | 1499 | 1300 | 1723 | 1275 | 1499 | 1363.50 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.37 | 11.61 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.41 | 431 | 20241015 | 247.56 | 1599 | -6.32 | 20250116 | 900 | 66.44 | 20250102 | 2790 | -46.31 | 20240830 | 431 | 247.56 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 120700 | 57 | 100.00 | KONEX | N | N | N | N | N | 1498 | -1 | 5 | -0.07 | 29997 | 22 | 733.33 | 1499 | 1499 | 1300 | 1723 | 1275 | 1499 | 1363.50 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.37 | 11.61 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.41 | 431 | 20241015 | 247.56 | 1599 | -6.32 | 20250116 | 900 | 66.44 | 20250102 | 2790 | -46.31 | 20240830 | 431 | 247.56 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 1499 | 1 | 33.33 | 1499 | 1499 | 1499 | 1723 | 1275 | 1499 | 1499.00 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.39 | 11.62 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.38 | 431 | 20241015 | 247.80 | 1599 | -6.25 | 20250116 | 900 | 66.56 | 20250102 | 2790 | -46.27 | 20240830 | 431 | 247.80 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.39 | 11.62 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.38 | 431 | 20241015 | 247.80 | 1599 | -6.25 | 20250116 | 900 | 66.56 | 20250102 | 2790 | -46.27 | 20240830 | 431 | 247.80 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 090705 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1723 | 1275 | 1499 | 0.00 | 0.00 | 0 | 0 | 1698 | 1598 | 1499 | 1399 | 1300 | 1549 | 1350 | 30 | 224 | 500 | 890 | 1 | 1 | 6017471 | 90 | -29.39 | 11.62 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.38 | 431 | 20241015 | 247.80 | 1599 | -6.25 | 20250116 | 900 | 66.56 | 20250102 | 2790 | -46.27 | 20240830 | 431 | 247.80 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160654 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | -98 | 5 | -6.14 | 4498 | 3 | 100.00 | 1599 | 1599 | 1400 | 1836 | 1358 | 1597 | 1499.33 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 90 | -29.39 | 11.62 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.38 | 431 | 20241015 | 247.80 | 1599 | 0.00 | 20250116 | 900 | 66.56 | 20250102 | 2790 | -46.27 | 20240830 | 431 | 247.80 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150658 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | -98 | 5 | -6.14 | 4498 | 3 | 100.00 | 1599 | 1599 | 1400 | 1836 | 1358 | 1597 | 1499.33 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 90 | -29.39 | 11.62 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.38 | 431 | 20241015 | 247.80 | 1599 | 0.00 | 20250116 | 900 | 66.56 | 20250102 | 2790 | -46.27 | 20240830 | 431 | 247.80 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | -98 | 5 | -6.14 | 4498 | 3 | 100.00 | 1599 | 1599 | 1400 | 1836 | 1358 | 1597 | 1499.33 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 90 | -29.39 | 11.62 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.38 | 431 | 20241015 | 247.80 | 1599 | 0.00 | 20250116 | 900 | 66.56 | 20250102 | 2790 | -46.27 | 20240830 | 431 | 247.80 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130655 | 57 | 100.00 | KONEX | N | N | N | N | N | 1499 | -98 | 5 | -6.14 | 4498 | 3 | 100.00 | 1599 | 1599 | 1400 | 1836 | 1358 | 1597 | 1499.33 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 90 | -29.39 | 11.62 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -62.38 | 431 | 20241015 | 247.80 | 1599 | 0.00 | 20250116 | 900 | 66.56 | 20250102 | 2790 | -46.27 | 20240830 | 431 | 247.80 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 33.33 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.35 | 12.40 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.87 | 431 | 20241015 | 271.00 | 1599 | 0.00 | 20250116 | 900 | 77.67 | 20250102 | 2790 | -42.69 | 20240830 | 431 | 271.00 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110656 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 33.33 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.35 | 12.40 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.87 | 431 | 20241015 | 271.00 | 1599 | 0.00 | 20250116 | 900 | 77.67 | 20250102 | 2790 | -42.69 | 20240830 | 431 | 271.00 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 100702 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 33.33 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.35 | 12.40 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.87 | 431 | 20241015 | 271.00 | 1599 | 0.00 | 20250116 | 900 | 77.67 | 20250102 | 2790 | -42.69 | 20240830 | 431 | 271.00 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 090706 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1836 | 1358 | 1597 | 0.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.31 | 12.38 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.92 | 431 | 20241015 | 270.53 | 1599 | -0.13 | 20250116 | 900 | 77.44 | 20250102 | 2790 | -42.76 | 20240830 | 431 | 270.53 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160639 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -1 | 5 | -0.06 | 4791 | 3 | 300.00 | 1597 | 1597 | 1597 | 1837 | 1359 | 1598 | 1597.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.31 | 12.38 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.92 | 431 | 20241015 | 270.53 | 1599 | -0.13 | 20250116 | 900 | 77.44 | 20250102 | 2790 | -42.76 | 20240830 | 431 | 270.53 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150650 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -1 | 5 | -0.06 | 4791 | 3 | 300.00 | 1597 | 1597 | 1597 | 1837 | 1359 | 1598 | 1597.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.31 | 12.38 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.92 | 431 | 20241015 | 270.53 | 1599 | -0.13 | 20250116 | 900 | 77.44 | 20250102 | 2790 | -42.76 | 20240830 | 431 | 270.53 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140649 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -1 | 5 | -0.06 | 4791 | 3 | 300.00 | 1597 | 1597 | 1597 | 1837 | 1359 | 1598 | 1597.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.31 | 12.38 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.92 | 431 | 20241015 | 270.53 | 1599 | -0.13 | 20250116 | 900 | 77.44 | 20250102 | 2790 | -42.76 | 20240830 | 431 | 270.53 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130651 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -1 | 5 | -0.06 | 1597 | 1 | 100.00 | 1597 | 1597 | 1597 | 1837 | 1359 | 1598 | 1597.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.31 | 12.38 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.92 | 431 | 20241015 | 270.53 | 1599 | -0.13 | 20250116 | 900 | 77.44 | 20250102 | 2790 | -42.76 | 20240830 | 431 | 270.53 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120657 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -1 | 5 | -0.06 | 1597 | 1 | 100.00 | 1597 | 1597 | 1597 | 1837 | 1359 | 1598 | 1597.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.31 | 12.38 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.92 | 431 | 20241015 | 270.53 | 1599 | -0.13 | 20250116 | 900 | 77.44 | 20250102 | 2790 | -42.76 | 20240830 | 431 | 270.53 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110642 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1837 | 1359 | 1598 | 0.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.33 | 12.39 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.90 | 431 | 20241015 | 270.77 | 1599 | -0.06 | 20250116 | 900 | 77.56 | 20250102 | 2790 | -42.72 | 20240830 | 431 | 270.77 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100647 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1837 | 1359 | 1598 | 0.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.33 | 12.39 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.90 | 431 | 20241015 | 270.77 | 1599 | -0.06 | 20250116 | 900 | 77.56 | 20250102 | 2790 | -42.72 | 20240830 | 431 | 270.77 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090648 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1837 | 1359 | 1598 | 0.00 | 0.00 | 0 | 0 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 1598 | 30 | 239 | 500 | 950 | 1 | 1 | 6017471 | 96 | -31.33 | 12.39 | 12 | 0.00 | -51.00 | 129.00 | 3985 | 20240130 | -59.90 | 431 | 20241015 | 270.77 | 1599 | -0.06 | 20250116 | 900 | 77.56 | 20250102 | 2790 | -42.72 | 20240830 | 431 | 270.77 | 20241015 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N |