KissMeData/108860/price/prices-20240301.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160753	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18510	-150	5	-0.80	4496336640	241897	73.77	18680	18730	18490	24250	13070	18660	18587.85	7.84	-4528	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	4982	-183.27	3.80	12	0.90	-101.00	4877.00	36428	20230324	-49.19	15150	20230710	22.18	23150	-20.04	20240108	16830	9.98	20240201	34300	-46.03	20230329	15150	22.18	20230710	3.14	N	108860	500	134 억	2109483	N	N	245	N	N
3	20240329	150755	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18540	-120	5	-0.64	4163585010	223913	68.29	18680	18730	18500	24250	13070	18660	18594.58	7.84	-711	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	4990	-183.56	3.80	12	0.83	-101.00	4877.00	36428	20230324	-49.11	15150	20230710	22.38	23150	-19.91	20240108	16830	10.16	20240201	34300	-45.95	20230329	15150	22.38	20230710	3.14	N	108860	500	134 억	2109483	N	N	3613	N	N
4	20240329	140751	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18550	-110	5	-0.59	3227454010	173370	52.87	18680	18730	18540	24250	13070	18660	18615.93	7.84	-574	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	4993	-183.66	3.80	12	0.64	-101.00	4877.00	36428	20230324	-49.08	15150	20230710	22.44	23150	-19.87	20240108	16830	10.22	20240201	34300	-45.92	20230329	15150	22.44	20230710	3.14	N	108860	500	134 억	2109483	N	N	3613	N	N
5	20240329	130740	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18580	-80	5	-0.43	2693135690	144585	44.10	18680	18730	18560	24250	13070	18660	18626.60	7.84	-257	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	5001	-183.96	3.81	12	0.54	-101.00	4877.00	36428	20230324	-49.00	15150	20230710	22.64	23150	-19.74	20240108	16830	10.40	20240201	34300	-45.83	20230329	15150	22.64	20230710	3.14	N	108860	500	134 억	2109483	N	N	3613	N	N
6	20240329	120747	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18580	-80	5	-0.43	2253266830	120899	36.87	18680	18730	18560	24250	13070	18660	18637.55	7.84	166	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	5001	-183.96	3.81	12	0.45	-101.00	4877.00	36428	20230324	-49.00	15150	20230710	22.64	23150	-19.74	20240108	16830	10.40	20240201	34300	-45.83	20230329	15150	22.64	20230710	3.14	N	108860	500	134 억	2109483	N	N	3613	N	N
7	20240329	110737	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18650	-10	5	-0.05	1422524830	76263	23.26	18680	18730	18560	24250	13070	18660	18652.86	7.84	5073	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	5020	-184.65	3.82	12	0.28	-101.00	4877.00	36428	20230324	-48.80	15150	20230710	23.10	23150	-19.44	20240108	16830	10.81	20240201	34300	-45.63	20230329	15150	23.10	20230710	3.14	N	108860	500	134 억	2109483	N	N	3613	N	N
8	20240329	100739	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18660	0	3	0.00	973431020	52178	15.91	18680	18730	18560	24250	13070	18660	18655.95	7.84	5198	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	5022	-184.75	3.83	12	0.19	-101.00	4877.00	36428	20230324	-48.78	15150	20230710	23.17	23150	-19.40	20240108	16830	10.87	20240201	34300	-45.60	20230329	15150	23.17	20230710	3.14	N	108860	500	134 억	2109483	N	N	3613	N	N
9	20240329	090738	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18640	-20	5	-0.11	199978940	10711	3.27	18680	18730	18640	24250	13070	18660	18670.67	7.84	-3798	19206	18932	18766	18492	18326	18850	18410	135	5590	500	13430	10	1	26914790	5017	-184.55	3.82	12	0.04	-101.00	4877.00	36428	20230324	-48.83	15150	20230710	23.04	23150	-19.48	20240108	16830	10.75	20240201	34300	-45.66	20230329	15150	23.04	20230710	3.14	N	108860	500	134 억	2109483	N	N	3613	N	N
10	20240328	160744	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18660	-90	5	-0.48	6083326960	324780	116.17	18760	19040	18600	24350	13130	18750	18730.65	7.90	-10347	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5022	-184.75	3.83	12	1.21	-101.00	4877.00	36428	20230324	-48.78	15150	20230710	23.17	23150	-19.40	20240108	16830	10.87	20240201	35950	-48.09	20230328	15150	23.17	20230710	3.16	N	108860	500	134 억	2125026	N	N	3553	N	N
11	20240328	150745	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18630	-120	5	-0.64	5811847520	310228	110.96	18760	19040	18600	24350	13130	18750	18734.12	7.90	-14854	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5014	-184.46	3.82	12	1.15	-101.00	4877.00	36428	20230324	-48.86	15150	20230710	22.97	23150	-19.52	20240108	16830	10.70	20240201	35950	-48.18	20230328	15150	22.97	20230710	3.16	N	108860	500	134 억	2125026	N	N	362	N	N
12	20240328	140735	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18640	-110	5	-0.59	5076541290	270748	96.84	18760	19040	18600	24350	13130	18750	18750.06	7.90	-15807	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5017	-184.55	3.82	12	1.01	-101.00	4877.00	36428	20230324	-48.83	15150	20230710	23.04	23150	-19.48	20240108	16830	10.75	20240201	35950	-48.15	20230328	15150	23.04	20230710	3.16	N	108860	500	134 억	2125026	N	N	362	N	N
13	20240328	130734	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18630	-120	5	-0.64	4403063040	234582	83.91	18760	19040	18610	24350	13130	18750	18769.82	7.90	-16181	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5014	-184.46	3.82	12	0.87	-101.00	4877.00	36428	20230324	-48.86	15150	20230710	22.97	23150	-19.52	20240108	16830	10.70	20240201	35950	-48.18	20230328	15150	22.97	20230710	3.16	N	108860	500	134 억	2125026	N	N	362	N	N
14	20240328	120738	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18690	-60	5	-0.32	3560383860	189403	67.75	18760	19040	18690	24350	13130	18750	18797.93	7.90	-16244	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5030	-185.05	3.83	12	0.70	-101.00	4877.00	36428	20230324	-48.69	15150	20230710	23.37	23150	-19.27	20240108	16830	11.05	20240201	35950	-48.01	20230328	15150	23.37	20230710	3.16	N	108860	500	134 억	2125026	N	N	362	N	N
15	20240328	110738	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18750	0	3	0.00	2846818450	151272	54.11	18760	19040	18720	24350	13130	18750	18819.20	7.90	-16458	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5047	-185.64	3.84	12	0.56	-101.00	4877.00	36428	20230324	-48.53	15150	20230710	23.76	23150	-19.01	20240108	16830	11.41	20240201	35950	-47.84	20230328	15150	23.76	20230710	3.16	N	108860	500	134 억	2125026	N	N	362	N	N
16	20240328	100731	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18790	40	2	0.21	2027936050	107612	38.49	18760	19040	18740	24350	13130	18750	18844.89	7.90	-15870	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5057	-186.04	3.85	12	0.40	-101.00	4877.00	36428	20230324	-48.42	15150	20230710	24.03	23150	-18.83	20240108	16830	11.65	20240201	35950	-47.73	20230328	15150	24.03	20230710	3.16	N	108860	500	134 억	2125026	N	N	362	N	N
17	20240328	090751	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18860	110	2	0.59	421391010	22374	8.00	18760	18880	18760	24350	13130	18750	18833.96	7.90	-1387	19196	18972	18836	18612	18476	18905	18545	135	5600	500	13500	10	1	26914790	5076	-186.73	3.87	12	0.08	-101.00	4877.00	36428	20230324	-48.23	15150	20230710	24.49	23150	-18.53	20240108	16830	12.06	20240201	35950	-47.54	20230328	15150	24.49	20230710	3.16	N	108860	500	134 억	2125026	N	N	362	N	N
18	20240327	160748	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18750	-110	5	-0.58	5140541000	272942	95.87	18970	19060	18700	24500	13210	18860	18833.91	7.86	14909	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5047	64.88	7.95	12	1.01	289.00	2358.00	36428	20230324	-48.53	15150	20230710	23.76	23150	-19.01	20240108	16830	11.41	20240201	36900	-49.19	20230327	15150	23.76	20230710	3.14	N	108860	500	134 억	2116010	N	N	362	N	N
19	20240327	150749	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18780	-80	5	-0.42	4766377320	252999	88.87	18970	19060	18700	24500	13210	18860	18839.51	7.86	13636	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5055	64.98	7.96	12	0.94	289.00	2358.00	36428	20230324	-48.45	15150	20230710	23.96	23150	-18.88	20240108	16830	11.59	20240201	36900	-49.11	20230327	15150	23.96	20230710	3.14	N	108860	500	134 억	2116010	N	N	1361	N	N
20	20240327	140749	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18760	-100	5	-0.53	4193530730	222482	78.15	18970	19060	18700	24500	13210	18860	18848.85	7.86	12852	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5049	64.91	7.96	12	0.83	289.00	2358.00	36428	20230324	-48.50	15150	20230710	23.83	23150	-18.96	20240108	16830	11.47	20240201	36900	-49.16	20230327	15150	23.83	20230710	3.14	N	108860	500	134 억	2116010	N	N	1361	N	N
21	20240327	130747	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18760	-100	5	-0.53	3825039090	202858	71.26	18970	19060	18700	24500	13210	18860	18855.75	7.86	13146	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5049	64.91	7.96	12	0.75	289.00	2358.00	36428	20230324	-48.50	15150	20230710	23.83	23150	-18.96	20240108	16830	11.47	20240201	36900	-49.16	20230327	15150	23.83	20230710	3.14	N	108860	500	134 억	2116010	N	N	1361	N	N
22	20240327	120749	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18770	-90	5	-0.48	3382681020	179264	62.97	18970	19060	18700	24500	13210	18860	18869.83	7.86	12209	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5052	64.95	7.96	12	0.67	289.00	2358.00	36428	20230324	-48.47	15150	20230710	23.89	23150	-18.92	20240108	16830	11.53	20240201	36900	-49.13	20230327	15150	23.89	20230710	3.14	N	108860	500	134 억	2116010	N	N	1361	N	N
23	20240327	110745	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18840	-20	5	-0.11	2212704190	116899	41.06	18970	19060	18830	24500	13210	18860	18928.36	7.86	10941	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5071	65.19	7.99	12	0.43	289.00	2358.00	36428	20230324	-48.28	15150	20230710	24.36	23150	-18.62	20240108	16830	11.94	20240201	36900	-48.94	20230327	15150	24.36	20230710	3.14	N	108860	500	134 억	2116010	N	N	1361	N	N
24	20240327	100742	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18980	120	2	0.64	1560467320	82408	28.95	18970	19060	18840	24500	13210	18860	18935.90	7.86	17147	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5108	65.67	8.05	12	0.31	289.00	2358.00	36428	20230324	-47.90	15150	20230710	25.28	23150	-18.01	20240108	16830	12.77	20240201	36900	-48.56	20230327	15150	25.28	20230710	3.14	N	108860	500	134 억	2116010	N	N	1361	N	N
25	20240327	090748	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18920	60	2	0.32	418404870	22029	7.74	18970	19060	18920	24500	13210	18860	18993.55	7.86	1270	19260	19060	18950	18750	18640	19005	18695	135	5640	500	13570	10	1	26914790	5092	65.47	8.02	12	0.08	289.00	2358.00	36428	20230324	-48.06	15150	20230710	24.88	23150	-18.27	20240108	16830	12.42	20240201	36900	-48.73	20230327	15150	24.88	20230710	3.14	N	108860	500	134 억	2116010	N	N	1361	N	N
26	20240326	160642	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18860	-150	5	-0.79	5338403010	281830	82.67	18870	19150	18840	24700	13310	19010	18942.47	7.85	8906	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5076	65.26	8.00	12	1.05	289.00	2358.00	36428	20230324	-48.23	15150	20230710	24.49	23150	-18.53	20240108	16830	12.06	20240201	36900	-48.89	20230327	15150	24.49	20230710	3.14	N	108860	500	134 억	2112745	N	N	1361	N	N
27	20240326	150738	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18870	-140	5	-0.74	4959955010	261764	76.79	18870	19150	18840	24700	13310	19010	18948.19	7.85	10266	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5079	65.29	8.00	12	0.97	289.00	2358.00	36428	20230324	-48.20	15150	20230710	24.55	23150	-18.49	20240108	16830	12.12	20240201	36900	-48.86	20230327	15150	24.55	20230710	3.14	N	108860	500	134 억	2112745	N	N	8276	N	N
28	20240326	140734	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18910	-100	5	-0.53	4306546700	227149	66.63	18870	19150	18840	24700	13310	19010	18959.12	7.85	10208	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5090	65.43	8.02	12	0.84	289.00	2358.00	36428	20230324	-48.09	15150	20230710	24.82	23150	-18.32	20240108	16830	12.36	20240201	36900	-48.75	20230327	15150	24.82	20230710	3.14	N	108860	500	134 억	2112745	N	N	8276	N	N
29	20240326	130732	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18880	-130	5	-0.68	3734620260	196870	57.75	18870	19150	18840	24700	13310	19010	18969.98	7.85	9394	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5082	65.33	8.01	12	0.73	289.00	2358.00	36428	20230324	-48.17	15150	20230710	24.62	23150	-18.44	20240108	16830	12.18	20240201	36900	-48.83	20230327	15150	24.62	20230710	3.14	N	108860	500	134 억	2112745	N	N	8276	N	N
30	20240326	120734	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18940	-70	5	-0.37	2769083100	145802	42.77	18870	19150	18840	24700	13310	19010	18992.08	7.85	15721	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5098	65.54	8.03	12	0.54	289.00	2358.00	36428	20230324	-48.01	15150	20230710	25.02	23150	-18.19	20240108	16830	12.54	20240201	36900	-48.67	20230327	15150	25.02	20230710	3.14	N	108860	500	134 억	2112745	N	N	8276	N	N
31	20240326	110728	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19000	-10	5	-0.05	2288023260	120429	35.33	18870	19150	18840	24700	13310	19010	18998.94	7.85	15959	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5114	65.74	8.06	12	0.45	289.00	2358.00	36428	20230324	-47.84	15150	20230710	25.41	23150	-17.93	20240108	16830	12.89	20240201	36900	-48.51	20230327	15150	25.41	20230710	3.14	N	108860	500	134 억	2112745	N	N	8276	N	N
32	20240326	100738	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19010	0	3	0.00	1691715030	89041	26.12	18870	19150	18840	24700	13310	19010	18999.28	7.85	16342	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5117	65.78	8.06	12	0.33	289.00	2358.00	36428	20230324	-47.81	15150	20230710	25.48	23150	-17.88	20240108	16830	12.95	20240201	36900	-48.48	20230327	15150	25.48	20230710	3.14	N	108860	500	134 억	2112745	N	N	8276	N	N
33	20240326	090737	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18920	-90	5	-0.47	426025790	22564	6.62	18870	19000	18840	24700	13310	19010	18880.63	7.85	226	19496	19252	19126	18882	18756	19190	18820	135	5690	500	13680	10	1	26914790	5092	65.47	8.02	12	0.08	289.00	2358.00	36428	20230324	-48.06	15150	20230710	24.88	23150	-18.27	20240108	16830	12.42	20240201	36900	-48.73	20230327	15150	24.88	20230710	3.14	N	108860	500	134 억	2112745	N	N	8276	N	N
34	20240325	160802	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19010	-340	5	-1.76	6325057200	331372	129.62	19370	19370	19000	25150	13550	19350	19087.79	7.92	-16310	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5117	65.78	8.06	12	1.23	289.00	2358.00	36428	20230324	-47.81	15150	20230710	25.48	23150	-17.88	20240108	16830	12.95	20240201	36900	-48.48	20230327	15150	25.48	20230710	3.05	N	108860	500	134 억	2132124	N	N	8276	N	N
35	20240325	150804	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19010	-340	5	-1.76	5940481670	311142	121.71	19370	19370	19000	25150	13550	19350	19092.51	7.92	-13889	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5117	65.78	8.06	12	1.16	289.00	2358.00	36428	20230324	-47.81	15150	20230710	25.48	23150	-17.88	20240108	16830	12.95	20240201	36900	-48.48	20230327	15150	25.48	20230710	3.05	N	108860	500	134 억	2132124	N	N	3346	N	N
36	20240325	140802	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19030	-320	5	-1.65	5053555130	264492	103.46	19370	19370	19000	25150	13550	19350	19106.65	7.92	-13744	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5122	65.85	8.07	12	0.98	289.00	2358.00	36428	20230324	-47.76	15150	20230710	25.61	23150	-17.80	20240108	16830	13.07	20240201	36900	-48.43	20230327	15150	25.61	20230710	3.05	N	108860	500	134 억	2132124	N	N	3346	N	N
37	20240325	130803	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19020	-330	5	-1.71	4690457940	245412	96.00	19370	19370	19000	25150	13550	19350	19112.59	7.92	-13544	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5119	65.81	8.07	12	0.91	289.00	2358.00	36428	20230324	-47.79	15150	20230710	25.54	23150	-17.84	20240108	16830	13.01	20240201	36900	-48.46	20230327	15150	25.54	20230710	3.05	N	108860	500	134 억	2132124	N	N	3346	N	N
38	20240325	120806	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19030	-320	5	-1.65	4303436560	225074	88.04	19370	19370	19000	25150	13550	19350	19120.10	7.92	-13016	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5122	65.85	8.07	12	0.84	289.00	2358.00	36428	20230324	-47.76	15150	20230710	25.61	23150	-17.80	20240108	16830	13.07	20240201	36900	-48.43	20230327	15150	25.61	20230710	3.05	N	108860	500	134 억	2132124	N	N	3346	N	N
39	20240325	110804	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19020	-330	5	-1.71	3878952820	202769	79.32	19370	19370	19000	25150	13550	19350	19129.91	7.92	-13376	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5119	65.81	8.07	12	0.75	289.00	2358.00	36428	20230324	-47.79	15150	20230710	25.54	23150	-17.84	20240108	16830	13.01	20240201	36900	-48.46	20230327	15150	25.54	20230710	3.05	N	108860	500	134 억	2132124	N	N	3346	N	N
40	20240325	100804	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19090	-260	5	-1.34	2721249430	141941	55.52	19370	19370	19030	25150	13550	19350	19171.69	7.92	-13568	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5138	66.06	8.10	12	0.53	289.00	2358.00	36428	20230324	-47.60	15150	20230710	26.01	23150	-17.54	20240108	16830	13.43	20240201	36900	-48.27	20230327	15150	26.01	20230710	3.05	N	108860	500	134 억	2132124	N	N	3346	N	N
41	20240325	090807	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19270	-80	5	-0.41	571930540	29613	11.58	19370	19370	19250	25150	13550	19350	19313.50	7.92	-11599	19576	19462	19296	19182	19016	19520	19240	135	5800	500	13930	10	1	26914790	5186	66.68	8.17	12	0.11	289.00	2358.00	36428	20230324	-47.10	15150	20230710	27.19	23150	-16.76	20240108	16830	14.50	20240201	36900	-47.78	20230327	15150	27.19	20230710	3.05	N	108860	500	134 억	2132124	N	N	3346	N	N
42	20240322	160803	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19350	150	2	0.78	4855403300	251818	68.57	19290	19410	19130	24950	13440	19200	19281.20	7.64	71887	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5208	66.96	8.21	12	0.94	289.00	2358.00	36428	20230324	-46.88	15150	20230710	27.72	23150	-16.41	20240108	16830	14.97	20240201	37700	-48.67	20230324	15150	27.72	20230710	3.00	N	108860	500	134 억	2057559	N	N	3346	N	N
43	20240322	150806	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19390	190	2	0.99	4497125030	233317	63.53	19290	19410	19130	24950	13440	19200	19274.74	7.64	67575	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5219	67.09	8.22	12	0.87	289.00	2358.00	36428	20230324	-46.77	15150	20230710	27.99	23150	-16.24	20240108	16830	15.21	20240201	37700	-48.57	20230324	15150	27.99	20230710	3.00	N	108860	500	134 억	2057559	N	N	306	N	N
44	20240322	140758	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19390	190	2	0.99	3898556960	202425	55.12	19290	19410	19130	24950	13440	19200	19259.27	7.64	61722	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5219	67.09	8.22	12	0.75	289.00	2358.00	36428	20230324	-46.77	15150	20230710	27.99	23150	-16.24	20240108	16830	15.21	20240201	37700	-48.57	20230324	15150	27.99	20230710	3.00	N	108860	500	134 억	2057559	N	N	306	N	N
45	20240322	130801	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19310	110	2	0.57	3167764690	164627	44.83	19290	19380	19130	24950	13440	19200	19242.07	7.64	42270	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5197	66.82	8.19	12	0.61	289.00	2358.00	36428	20230324	-46.99	15150	20230710	27.46	23150	-16.59	20240108	16830	14.74	20240201	37700	-48.78	20230324	15150	27.46	20230710	3.00	N	108860	500	134 억	2057559	N	N	306	N	N
46	20240322	120756	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19330	130	2	0.68	2890513770	150274	40.92	19290	19380	19130	24950	13440	19200	19234.96	7.64	39509	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5203	66.89	8.20	12	0.56	289.00	2358.00	36428	20230324	-46.94	15150	20230710	27.59	23150	-16.50	20240108	16830	14.85	20240201	37700	-48.73	20230324	15150	27.59	20230710	3.00	N	108860	500	134 억	2057559	N	N	306	N	N
47	20240322	110804	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19200	0	3	0.00	2173316680	113078	30.79	19290	19340	19130	24950	13440	19200	19219.62	7.64	18243	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5168	66.44	8.14	12	0.42	289.00	2358.00	36428	20230324	-47.29	15150	20230710	26.73	23150	-17.06	20240108	16830	14.08	20240201	37700	-49.07	20230324	15150	26.73	20230710	3.00	N	108860	500	134 억	2057559	N	N	306	N	N
48	20240322	100757	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19220	20	2	0.10	1656414940	86174	23.46	19290	19340	19130	24950	13440	19200	19221.75	7.64	14413	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5173	66.51	8.15	12	0.32	289.00	2358.00	36428	20230324	-47.24	15150	20230710	26.86	23150	-16.98	20240108	16830	14.20	20240201	37700	-49.02	20230324	15150	26.86	20230710	3.00	N	108860	500	134 억	2057559	N	N	306	N	N
49	20240322	090755	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19230	30	2	0.16	318763100	16541	4.50	19290	19340	19230	24950	13440	19200	19271.09	7.64	-944	19733	19466	19333	19066	18933	19400	19000	135	5750	500	13820	10	1	26914790	5176	66.54	8.16	12	0.06	289.00	2358.00	36428	20230324	-47.21	15150	20230710	26.93	23150	-16.93	20240108	16830	14.26	20240201	37700	-48.99	20230324	15150	26.93	20230710	3.00	N	108860	500	134 억	2057559	N	N	306	N	N
50	20240321	160803	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19200	-120	5	-0.62	6982084610	361125	84.71	19430	19600	19200	25100	13530	19320	19334.60	7.65	13053	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5168	66.44	8.14	12	1.34	289.00	2358.00	36428	20230324	-47.29	15150	20230710	26.73	23150	-17.06	20240108	16830	14.08	20240201	37700	-49.07	20230324	15150	26.73	20230710	3.01	N	108860	500	134 억	2057768	N	N	261	N	N
51	20240321	150758	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19250	-70	5	-0.36	6324981390	326935	76.69	19430	19600	19220	25100	13530	19320	19346.30	7.65	14681	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5181	66.61	8.16	12	1.21	289.00	2358.00	36428	20230324	-47.16	15150	20230710	27.06	23150	-16.85	20240108	16830	14.38	20240201	37700	-48.94	20230324	15150	27.06	20230710	3.01	N	108860	500	134 억	2057768	N	N	249	N	N
52	20240321	140759	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19310	-10	5	-0.05	5438634200	280950	65.90	19430	19600	19220	25100	13530	19320	19358.01	7.65	14588	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5197	66.82	8.19	12	1.04	289.00	2358.00	36428	20230324	-46.99	15150	20230710	27.46	23150	-16.59	20240108	16830	14.74	20240201	37700	-48.78	20230324	15150	27.46	20230710	3.01	N	108860	500	134 억	2057768	N	N	249	N	N
53	20240321	130746	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19290	-30	5	-0.16	4839333480	249913	58.62	19430	19600	19220	25100	13530	19320	19364.07	7.65	14230	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5192	66.75	8.18	12	0.93	289.00	2358.00	36428	20230324	-47.05	15150	20230710	27.33	23150	-16.67	20240108	16830	14.62	20240201	37700	-48.83	20230324	15150	27.33	20230710	3.01	N	108860	500	134 억	2057768	N	N	249	N	N
54	20240321	120759	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19290	-30	5	-0.16	4262872890	220026	51.61	19430	19600	19220	25100	13530	19320	19374.41	7.65	14342	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5192	66.75	8.18	12	0.82	289.00	2358.00	36428	20230324	-47.05	15150	20230710	27.33	23150	-16.67	20240108	16830	14.62	20240201	37700	-48.83	20230324	15150	27.33	20230710	3.01	N	108860	500	134 억	2057768	N	N	249	N	N
55	20240321	110755	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19250	-70	5	-0.36	3704461590	191025	44.81	19430	19600	19220	25100	13530	19320	19392.55	7.65	13986	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5181	66.61	8.16	12	0.71	289.00	2358.00	36428	20230324	-47.16	15150	20230710	27.06	23150	-16.85	20240108	16830	14.38	20240201	37700	-48.94	20230324	15150	27.06	20230710	3.01	N	108860	500	134 억	2057768	N	N	249	N	N
56	20240321	100800	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19390	70	2	0.36	2192503320	112650	26.43	19430	19600	19350	25100	13530	19320	19462.97	7.65	7692	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5219	67.09	8.22	12	0.42	289.00	2358.00	36428	20230324	-46.77	15150	20230710	27.99	23150	-16.24	20240108	16830	15.21	20240201	37700	-48.57	20230324	15150	27.99	20230710	3.01	N	108860	500	134 억	2057768	N	N	249	N	N
57	20240321	090802	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19570	250	2	1.29	738884040	37907	8.89	19430	19600	19400	25100	13530	19320	19492.02	7.65	2281	20073	19696	19503	19126	18933	19600	19030	135	5780	500	13910	10	1	26914790	5267	67.72	8.30	12	0.14	289.00	2358.00	36428	20230324	-46.28	15150	20230710	29.17	23150	-15.46	20240108	16830	16.28	20240201	37700	-48.09	20230324	15150	29.17	20230710	3.01	N	108860	500	134 억	2057768	N	N	249	N	N
58	20240320	160751	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19320	-100	5	-0.51	8217812530	420595	75.62	19450	19880	19310	25200	13600	19420	19538.86	7.71	-19263	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5200	66.85	8.19	12	1.56	289.00	2358.00	36428	20230324	-46.96	15150	20230710	27.52	23150	-16.54	20240108	16830	14.80	20240201	37700	-48.75	20230324	15150	27.52	20230710	2.95	N	108860	500	134 억	2076100	N	N	249	N	N
59	20240320	150753	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19360	-60	5	-0.31	7773250240	397608	71.49	19450	19880	19310	25200	13600	19420	19550.09	7.71	-20907	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5211	66.99	8.21	12	1.48	289.00	2358.00	36428	20230324	-46.85	15150	20230710	27.79	23150	-16.37	20240108	16830	15.03	20240201	37700	-48.65	20230324	15150	27.79	20230710	2.95	N	108860	500	134 억	2076100	N	N	3634	N	N
60	20240320	140758	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19390	-30	5	-0.15	7201314530	368091	66.18	19450	19880	19310	25200	13600	19420	19564.01	7.71	-20940	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5219	67.09	8.22	12	1.37	289.00	2358.00	36428	20230324	-46.77	15150	20230710	27.99	23150	-16.24	20240108	16830	15.21	20240201	37700	-48.57	20230324	15150	27.99	20230710	2.95	N	108860	500	134 억	2076100	N	N	3634	N	N
61	20240320	130756	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19360	-60	5	-0.31	6868941900	350945	63.10	19450	19880	19310	25200	13600	19420	19572.77	7.71	-20615	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5211	66.99	8.21	12	1.30	289.00	2358.00	36428	20230324	-46.85	15150	20230710	27.79	23150	-16.37	20240108	16830	15.03	20240201	37700	-48.65	20230324	15150	27.79	20230710	2.95	N	108860	500	134 억	2076100	N	N	3634	N	N
62	20240320	120750	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19420	0	3	0.00	6268933890	319966	57.53	19450	19880	19310	25200	13600	19420	19592.58	7.71	-21460	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5227	67.20	8.24	12	1.19	289.00	2358.00	36428	20230324	-46.69	15150	20230710	28.18	23150	-16.11	20240108	16830	15.39	20240201	37700	-48.49	20230324	15150	28.18	20230710	2.95	N	108860	500	134 억	2076100	N	N	3634	N	N
63	20240320	110752	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19430	10	2	0.05	5552525100	283047	50.89	19450	19880	19310	25200	13600	19420	19617.08	7.71	-21168	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5230	67.23	8.24	12	1.05	289.00	2358.00	36428	20230324	-46.66	15150	20230710	28.25	23150	-16.07	20240108	16830	15.45	20240201	37700	-48.46	20230324	15150	28.25	20230710	2.95	N	108860	500	134 억	2076100	N	N	3634	N	N
64	20240320	100748	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19520	100	2	0.51	4799779940	244338	43.93	19450	19880	19310	25200	13600	19420	19644.16	7.71	-19758	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5254	67.54	8.28	12	0.91	289.00	2358.00	36428	20230324	-46.41	15150	20230710	28.84	23150	-15.68	20240108	16830	15.98	20240201	37700	-48.22	20230324	15150	28.84	20230710	2.95	N	108860	500	134 억	2076100	N	N	3634	N	N
65	20240320	090751	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19520	100	2	0.51	347696780	17813	3.20	19450	19620	19450	25200	13600	19420	19520.15	7.71	4578	20646	20032	19686	19072	18726	19860	18900	135	5780	500	13980	10	1	26914790	5254	67.54	8.28	12	0.07	289.00	2358.00	36428	20230324	-46.41	15150	20230710	28.84	23150	-15.68	20240108	16830	15.98	20240201	37700	-48.22	20230324	15150	28.84	20230710	2.95	N	108860	500	134 억	2076100	N	N	3634	N	N
66	20240319	160742	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19420	-680	5	-3.38	10860624830	552764	99.81	20200	20300	19340	26100	14100	20100	19648.53	8.01	-87876	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5227	67.20	8.24	12	2.05	289.00	2358.00	36428	20230324	-46.69	15150	20230710	28.18	23150	-16.11	20240108	16830	15.39	20240201	37700	-48.49	20230324	15150	28.18	20230710	2.95	N	108860	500	134 억	2156041	N	N	3633	N	N
67	20240319	150752	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19470	-630	5	-3.13	10276086740	522705	94.38	20200	20300	19340	26100	14100	20100	19659.35	8.01	-89068	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5240	67.37	8.26	12	1.94	289.00	2358.00	36428	20230324	-46.55	15150	20230710	28.51	23150	-15.90	20240108	16830	15.69	20240201	37700	-48.36	20230324	15150	28.51	20230710	2.95	N	108860	500	134 억	2156041	N	N	687	N	N
68	20240319	140752	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19490	-610	5	-3.03	9390276470	477325	86.19	20200	20300	19340	26100	14100	20100	19672.62	8.01	-90278	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5246	67.44	8.27	12	1.77	289.00	2358.00	36428	20230324	-46.50	15150	20230710	28.65	23150	-15.81	20240108	16830	15.81	20240201	37700	-48.30	20230324	15150	28.65	20230710	2.95	N	108860	500	134 억	2156041	N	N	687	N	N
69	20240319	130721	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19510	-590	5	-2.94	8923759580	453416	81.87	20200	20300	19340	26100	14100	20100	19681.08	8.01	-86936	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5251	67.51	8.27	12	1.68	289.00	2358.00	36428	20230324	-46.44	15150	20230710	28.78	23150	-15.72	20240108	16830	15.92	20240201	37700	-48.25	20230324	15150	28.78	20230710	2.95	N	108860	500	134 억	2156041	N	N	687	N	N
70	20240319	120746	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19560	-540	5	-2.69	6981204930	353576	63.84	20200	20300	19550	26100	14100	20100	19744.47	8.01	-57018	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5265	67.68	8.30	12	1.31	289.00	2358.00	36428	20230324	-46.31	15150	20230710	29.11	23150	-15.51	20240108	16830	16.22	20240201	37700	-48.12	20230324	15150	29.11	20230710	2.95	N	108860	500	134 억	2156041	N	N	687	N	N
71	20240319	110747	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19600	-500	5	-2.49	6207819150	314068	56.71	20200	20300	19550	26100	14100	20100	19765.74	8.01	-52338	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5275	67.82	8.31	12	1.17	289.00	2358.00	36428	20230324	-46.20	15150	20230710	29.37	23150	-15.33	20240108	16830	16.46	20240201	37700	-48.01	20230324	15150	29.37	20230710	2.95	N	108860	500	134 억	2156041	N	N	687	N	N
72	20240319	100751	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19760	-340	5	-1.69	5072279780	256242	46.27	20200	20300	19550	26100	14100	20100	19794.76	8.01	-41507	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5318	68.37	8.38	12	0.95	289.00	2358.00	36428	20230324	-45.76	15150	20230710	30.43	23150	-14.64	20240108	16830	17.41	20240201	37700	-47.59	20230324	15150	30.43	20230710	2.95	N	108860	500	134 억	2156041	N	N	687	N	N
73	20240319	090750	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19850	-250	5	-1.24	1469925010	73348	13.24	20200	20300	19850	26100	14100	20100	20040.34	8.01	-33577	20766	20432	20216	19882	19666	20325	19775	135	6000	500	14470	10	1	26914790	5343	68.69	8.42	12	0.27	289.00	2358.00	36428	20230324	-45.51	15150	20230710	31.02	23150	-14.25	20240108	16830	17.94	20240201	37700	-47.35	20230324	15150	31.02	20230710	2.95	N	108860	500	134 억	2156041	N	N	687	N	N
74	20240318	160745	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20100	-150	5	-0.74	11030513700	546969	37.01	20500	20550	20000	26300	14200	20250	20166.54	7.99	-5803	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5410	69.55	8.52	12	2.03	289.00	2358.00	36428	20230324	-44.82	15150	20230710	32.67	23150	-13.17	20240108	16830	19.43	20240201	37700	-46.68	20230324	15150	32.67	20230710	3.02	N	108860	500	134 억	2150268	N	N	687	N	N
75	20240318	150746	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20100	-150	5	-0.74	10391803200	515163	34.86	20500	20550	20000	26300	14200	20250	20171.75	7.99	-10704	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5410	69.55	8.52	12	1.91	289.00	2358.00	36428	20230324	-44.82	15150	20230710	32.67	23150	-13.17	20240108	16830	19.43	20240201	37700	-46.68	20230324	15150	32.67	20230710	3.02	N	108860	500	134 억	2150268	N	N	1939	N	N
76	20240318	140746	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20100	-150	5	-0.74	9421111800	466813	31.59	20500	20550	20000	26300	14200	20250	20181.65	7.99	-8764	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5410	69.55	8.52	12	1.73	289.00	2358.00	36428	20230324	-44.82	15150	20230710	32.67	23150	-13.17	20240108	16830	19.43	20240201	37700	-46.68	20230324	15150	32.67	20230710	3.02	N	108860	500	134 억	2150268	N	N	1939	N	N
77	20240318	130745	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20200	-50	5	-0.25	8899070350	440844	29.83	20500	20550	20000	26300	14200	20250	20186.32	7.99	-9105	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5437	69.90	8.57	12	1.64	289.00	2358.00	36428	20230324	-44.55	15150	20230710	33.33	23150	-12.74	20240108	16830	20.02	20240201	37700	-46.42	20230324	15150	33.33	20230710	3.02	N	108860	500	134 억	2150268	N	N	1939	N	N
78	20240318	120739	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20100	-150	5	-0.74	7901429050	391233	26.48	20500	20550	20000	26300	14200	20250	20196.11	7.99	-1950	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5410	69.55	8.52	12	1.45	289.00	2358.00	36428	20230324	-44.82	15150	20230710	32.67	23150	-13.17	20240108	16830	19.43	20240201	37700	-46.68	20230324	15150	32.67	20230710	3.02	N	108860	500	134 억	2150268	N	N	1939	N	N
79	20240318	110747	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20100	-150	5	-0.74	6868779350	339794	22.99	20500	20550	20000	26300	14200	20250	20214.45	7.99	478	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5410	69.55	8.52	12	1.26	289.00	2358.00	36428	20230324	-44.82	15150	20230710	32.67	23150	-13.17	20240108	16830	19.43	20240201	37700	-46.68	20230324	15150	32.67	20230710	3.02	N	108860	500	134 억	2150268	N	N	1939	N	N
80	20240318	100744	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20150	-100	5	-0.49	5525050650	273126	18.48	20500	20550	20000	26300	14200	20250	20228.88	7.99	-144	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5423	69.72	8.55	12	1.01	289.00	2358.00	36428	20230324	-44.69	15150	20230710	33.00	23150	-12.96	20240108	16830	19.73	20240201	37700	-46.55	20230324	15150	33.00	20230710	3.02	N	108860	500	134 억	2150268	N	N	1939	N	N
81	20240318	090744	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20300	50	2	0.25	2108391500	103838	7.03	20500	20550	20050	26300	14200	20250	20305.07	7.99	-1419	21003	20626	19973	19596	18943	20815	19785	135	6050	500	14580	50	1	26914790	5464	70.24	8.61	12	0.39	289.00	2358.00	36428	20230324	-44.27	15150	20230710	33.99	23150	-12.31	20240108	16830	20.62	20240201	37700	-46.15	20230324	15150	33.99	20230710	3.02	N	108860	500	134 억	2150268	N	N	1939	N	N
82	20240315	160737	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20250	590	2	3.00	27322384910	1369154	208.84	19690	20350	19320	25550	13770	19660	19953.96	7.74	79390	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	50	1	26914790	5450	70.07	8.59	12	5.09	289.00	2358.00	36428	20230324	-44.41	15150	20230710	33.66	23150	-12.53	20240108	16830	20.32	20240201	37700	-46.29	20230324	15150	33.66	20230710	3.03	N	108860	500	134 억	2082290	N	N	1939	N	N
83	20240315	150711	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19890	230	2	1.17	22564556120	1133489	172.90	19690	20350	19320	25550	13770	19660	19907.39	7.74	-19685	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	10	1	26914790	5353	68.82	8.44	12	4.21	289.00	2358.00	36428	20230324	-45.40	15150	20230710	31.29	23150	-14.08	20240108	16830	18.18	20240201	37700	-47.24	20230324	15150	31.29	20230710	3.03	N	108860	500	134 억	2082290	N	N	119	N	N
84	20240315	140658	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19900	240	2	1.22	20053920260	1007535	153.68	19690	20350	19320	25550	13770	19660	19904.20	7.74	-55274	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	10	1	26914790	5356	68.86	8.44	12	3.74	289.00	2358.00	36428	20230324	-45.37	15150	20230710	31.35	23150	-14.04	20240108	16830	18.24	20240201	37700	-47.21	20230324	15150	31.35	20230710	3.03	N	108860	500	134 억	2082290	N	N	119	N	N
85	20240315	130738	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19910	250	2	1.27	18435883020	925786	141.21	19690	20350	19320	25550	13770	19660	19914.05	7.74	-66825	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	10	1	26914790	5359	68.89	8.44	12	3.44	289.00	2358.00	36428	20230324	-45.34	15150	20230710	31.42	23150	-14.00	20240108	16830	18.30	20240201	37700	-47.19	20230324	15150	31.42	20230710	3.03	N	108860	500	134 억	2082290	N	N	119	N	N
86	20240315	120737	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19900	240	2	1.22	17560588150	881668	134.48	19690	20350	19320	25550	13770	19660	19917.76	7.74	-64967	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	10	1	26914790	5356	68.86	8.44	12	3.28	289.00	2358.00	36428	20230324	-45.37	15150	20230710	31.35	23150	-14.04	20240108	16830	18.24	20240201	37700	-47.21	20230324	15150	31.35	20230710	3.03	N	108860	500	134 억	2082290	N	N	119	N	N
87	20240315	110734	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19950	290	2	1.48	16391139660	822890	125.52	19690	20350	19320	25550	13770	19660	19919.32	7.74	-60806	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	10	1	26914790	5370	69.03	8.46	12	3.06	289.00	2358.00	36428	20230324	-45.23	15150	20230710	31.68	23150	-13.82	20240108	16830	18.54	20240201	37700	-47.08	20230324	15150	31.68	20230710	3.03	N	108860	500	134 억	2082290	N	N	119	N	N
88	20240315	100736	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	20100	440	2	2.24	13530181780	679548	103.65	19690	20350	19320	25550	13770	19660	19910.94	7.74	-52856	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	50	1	26914790	5410	69.55	8.52	12	2.52	289.00	2358.00	36428	20230324	-44.82	15150	20230710	32.67	23150	-13.17	20240108	16830	19.43	20240201	37700	-46.68	20230324	15150	32.67	20230710	3.03	N	108860	500	134 억	2082290	N	N	119	N	N
89	20240315	090741	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19470	-190	5	-0.97	1032998100	52918	8.07	19690	19690	19400	25550	13770	19660	19517.94	7.74	-22946	19913	19786	19533	19406	19153	19850	19470	135	5890	500	14150	10	1	26914790	5240	67.37	8.26	12	0.20	289.00	2358.00	36428	20230324	-46.55	15150	20230710	28.51	23150	-15.90	20240108	16830	15.69	20240201	37700	-48.36	20230324	15150	28.51	20230710	3.03	N	108860	500	134 억	2082290	N	N	119	N	N
90	20240314	160730	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19660	450	2	2.34	12580147810	645272	119.26	19460	19660	19280	24950	13450	19210	19495.47	7.22	142096	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5291	68.03	8.34	12	2.40	289.00	2358.00	36428	20230324	-46.03	15150	20230710	29.77	23150	-15.08	20240108	16830	16.82	20240201	37700	-47.85	20230324	15150	29.77	20230710	3.04	N	108860	500	134 억	1942781	N	N	117	N	N
91	20240314	150733	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19560	350	2	1.82	11470850050	588767	108.81	19460	19650	19280	24950	13450	19210	19482.83	7.22	133564	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5265	67.68	8.30	12	2.19	289.00	2358.00	36428	20230324	-46.31	15150	20230710	29.11	23150	-15.51	20240108	16830	16.22	20240201	37700	-48.12	20230324	15150	29.11	20230710	3.04	N	108860	500	134 억	1942781	N	N	4104	N	N
92	20240314	140732	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19560	350	2	1.82	9249019690	475415	87.86	19460	19590	19280	24950	13450	19210	19454.62	7.22	135931	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5265	67.68	8.30	12	1.77	289.00	2358.00	36428	20230324	-46.31	15150	20230710	29.11	23150	-15.51	20240108	16830	16.22	20240201	37700	-48.12	20230324	15150	29.11	20230710	3.04	N	108860	500	134 억	1942781	N	N	4104	N	N
93	20240314	130729	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19480	270	2	1.41	7847262260	403721	74.61	19460	19550	19280	24950	13450	19210	19437.34	7.22	117738	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5243	67.40	8.26	12	1.50	289.00	2358.00	36428	20230324	-46.52	15150	20230710	28.58	23150	-15.85	20240108	16830	15.75	20240201	37700	-48.33	20230324	15150	28.58	20230710	3.04	N	108860	500	134 억	1942781	N	N	4104	N	N
94	20240314	120730	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19500	290	2	1.51	6655654190	342623	63.32	19460	19540	19280	24950	13450	19210	19425.59	7.22	101245	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5248	67.47	8.27	12	1.27	289.00	2358.00	36428	20230324	-46.47	15150	20230710	28.71	23150	-15.77	20240108	16830	15.86	20240201	37700	-48.28	20230324	15150	28.71	20230710	3.04	N	108860	500	134 억	1942781	N	N	4104	N	N
95	20240314	110731	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19380	170	2	0.88	5204618160	268086	49.55	19460	19540	19280	24950	13450	19210	19413.99	7.22	64543	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5216	67.06	8.22	12	1.00	289.00	2358.00	36428	20230324	-46.80	15150	20230710	27.92	23150	-16.29	20240108	16830	15.15	20240201	37700	-48.59	20230324	15150	27.92	20230710	3.04	N	108860	500	134 억	1942781	N	N	4104	N	N
96	20240314	100736	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19470	260	2	1.35	3607078600	185747	34.33	19460	19540	19280	24950	13450	19210	19419.31	7.22	46111	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5240	67.37	8.26	12	0.69	289.00	2358.00	36428	20230324	-46.55	15150	20230710	28.51	23150	-15.90	20240108	16830	15.69	20240201	37700	-48.36	20230324	15150	28.51	20230710	3.04	N	108860	500	134 억	1942781	N	N	4104	N	N
97	20240314	090733	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19310	100	2	0.52	912262670	46932	8.67	19460	19540	19310	24950	13450	19210	19437.97	7.22	1246	19770	19490	19280	19000	18790	19385	18895	135	5740	500	13830	10	1	26914790	5197	66.82	8.19	12	0.17	289.00	2358.00	36428	20230324	-46.99	15150	20230710	27.46	23150	-16.59	20240108	16830	14.74	20240201	37700	-48.78	20230324	15150	27.46	20230710	3.04	N	108860	500	134 억	1942781	N	N	4104	N	N
98	20240313	160723	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19210	100	2	0.52	10392144890	538213	159.33	19300	19560	19070	24800	13380	19110	19308.67	6.88	90695	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5170	66.47	8.15	12	2.00	289.00	2358.00	36428	20230324	-47.27	15150	20230710	26.80	23150	-17.02	20240108	16830	14.14	20240201	37700	-49.05	20230324	15150	26.80	20230710	3.07	N	108860	500	134 억	1852905	N	N	4104	N	N
99	20240313	150724	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19190	80	2	0.42	10143945120	525288	155.51	19300	19560	19070	24800	13380	19110	19311.21	6.88	88692	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5165	66.40	8.14	12	1.95	289.00	2358.00	36428	20230324	-47.32	15150	20230710	26.67	23150	-17.11	20240108	16830	14.02	20240201	37700	-49.10	20230324	15150	26.67	20230710	3.07	N	108860	500	134 억	1852905	N	N	591	N	N
100	20240313	140729	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19170	60	2	0.31	9519028100	492740	145.87	19300	19560	19070	24800	13380	19110	19318.56	6.88	80533	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5160	66.33	8.13	12	1.83	289.00	2358.00	36428	20230324	-47.38	15150	20230710	26.53	23150	-17.19	20240108	16830	13.90	20240201	37700	-49.15	20230324	15150	26.53	20230710	3.07	N	108860	500	134 억	1852905	N	N	591	N	N
101	20240313	130731	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19180	70	2	0.37	8348007770	431534	127.75	19300	19560	19160	24800	13380	19110	19344.96	6.88	91723	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5162	66.37	8.13	12	1.60	289.00	2358.00	36428	20230324	-47.35	15150	20230710	26.60	23150	-17.15	20240108	16830	13.96	20240201	37700	-49.12	20230324	15150	26.60	20230710	3.07	N	108860	500	134 억	1852905	N	N	591	N	N
102	20240313	120726	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19250	140	2	0.73	7538716940	389435	115.29	19300	19560	19160	24800	13380	19110	19358.09	6.88	110177	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5181	66.61	8.16	12	1.45	289.00	2358.00	36428	20230324	-47.16	15150	20230710	27.06	23150	-16.85	20240108	16830	14.38	20240201	37700	-48.94	20230324	15150	27.06	20230710	3.07	N	108860	500	134 억	1852905	N	N	591	N	N
103	20240313	110723	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19530	420	2	2.20	6263837730	323722	95.83	19300	19540	19160	24800	13380	19110	19349.43	6.88	124315	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5256	67.58	8.28	12	1.20	289.00	2358.00	36428	20230324	-46.39	15150	20230710	28.91	23150	-15.64	20240108	16830	16.04	20240201	37700	-48.20	20230324	15150	28.91	20230710	3.07	N	108860	500	134 억	1852905	N	N	591	N	N
104	20240313	100722	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19390	280	2	1.47	3659830100	189252	56.03	19300	19450	19160	24800	13380	19110	19338.40	6.88	70416	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5219	67.09	8.22	12	0.70	289.00	2358.00	36428	20230324	-46.77	15150	20230710	27.99	23150	-16.24	20240108	16830	15.21	20240201	37700	-48.57	20230324	15150	27.99	20230710	3.07	N	108860	500	134 억	1852905	N	N	591	N	N
105	20240313	090727	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19290	180	2	0.94	600657120	31186	9.23	19300	19320	19160	24800	13380	19110	19260.47	6.88	14209	19396	19252	19066	18922	18736	19325	18995	135	5690	500	13750	10	1	26914790	5192	66.75	8.18	12	0.12	289.00	2358.00	36428	20230324	-47.05	15150	20230710	27.33	23150	-16.67	20240108	16830	14.62	20240201	37700	-48.83	20230324	15150	27.33	20230710	3.07	N	108860	500	134 억	1852905	N	N	591	N	N
106	20240312	160715	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19110	230	2	1.22	6385980190	335085	141.66	18990	19210	18880	24500	13220	18880	19057.72	6.66	63124	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5143	66.12	8.10	12	1.24	289.00	2358.00	36428	20230324	-47.54	15150	20230710	26.14	23150	-17.45	20240108	16830	13.55	20240201	37700	-49.31	20230324	15150	26.14	20230710	3.09	N	108860	500	134 억	1791616	N	N	591	N	N
107	20240312	150715	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19100	220	2	1.17	6066134130	318340	134.58	18990	19210	18880	24500	13220	18880	19055.55	6.66	59964	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5141	66.09	8.10	12	1.18	289.00	2358.00	36428	20230324	-47.57	15150	20230710	26.07	23150	-17.49	20240108	16830	13.49	20240201	37700	-49.34	20230324	15150	26.07	20230710	3.09	N	108860	500	134 억	1791616	N	N	1921	N	N
108	20240312	140709	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19070	190	2	1.01	5509007400	289125	122.23	18990	19210	18880	24500	13220	18880	19054.10	6.66	51005	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5133	65.99	8.09	12	1.07	289.00	2358.00	36428	20230324	-47.65	15150	20230710	25.87	23150	-17.62	20240108	16830	13.31	20240201	37700	-49.42	20230324	15150	25.87	20230710	3.09	N	108860	500	134 억	1791616	N	N	1921	N	N
109	20240312	130642	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19030	150	2	0.79	4920878690	258253	109.18	18990	19210	18880	24500	13220	18880	19054.52	6.66	46092	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5122	65.85	8.07	12	0.96	289.00	2358.00	36428	20230324	-47.76	15150	20230710	25.61	23150	-17.80	20240108	16830	13.07	20240201	37700	-49.52	20230324	15150	25.61	20230710	3.09	N	108860	500	134 억	1791616	N	N	1921	N	N
110	20240312	120718	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19010	130	2	0.69	4480150130	235092	99.39	18990	19210	18880	24500	13220	18880	19057.05	6.66	40408	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5117	65.78	8.06	12	0.87	289.00	2358.00	36428	20230324	-47.81	15150	20230710	25.48	23150	-17.88	20240108	16830	12.95	20240201	37700	-49.58	20230324	15150	25.48	20230710	3.09	N	108860	500	134 억	1791616	N	N	1921	N	N
111	20240312	110717	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19040	160	2	0.85	3799827680	199367	84.28	18990	19210	18880	24500	13220	18880	19059.51	6.66	36877	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5125	65.88	8.07	12	0.74	289.00	2358.00	36428	20230324	-47.73	15150	20230710	25.68	23150	-17.75	20240108	16830	13.13	20240201	37700	-49.50	20230324	15150	25.68	20230710	3.09	N	108860	500	134 억	1791616	N	N	1921	N	N
112	20240312	100716	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19010	130	2	0.69	1803490550	94919	40.13	18990	19120	18880	24500	13220	18880	19000.37	6.66	41729	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5117	65.78	8.06	12	0.35	289.00	2358.00	36428	20230324	-47.81	15150	20230710	25.48	23150	-17.88	20240108	16830	12.95	20240201	37700	-49.58	20230324	15150	25.48	20230710	3.09	N	108860	500	134 억	1791616	N	N	1921	N	N
113	20240312	090715	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18980	100	2	0.53	239161730	12630	5.34	18990	18990	18880	24500	13220	18880	18936.23	6.66	2144	19226	19052	18926	18752	18626	18990	18690	135	5620	500	13590	10	1	26914790	5108	65.67	8.05	12	0.05	289.00	2358.00	36428	20230324	-47.90	15150	20230710	25.28	23150	-18.01	20240108	16830	12.77	20240201	37700	-49.66	20230324	15150	25.28	20230710	3.09	N	108860	500	134 억	1791616	N	N	1921	N	N
114	20240311	160714	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18880	-100	5	-0.53	4418634330	233054	59.41	18980	19100	18800	24650	13290	18980	18959.77	6.50	36059	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5082	65.33	8.01	12	0.87	289.00	2358.00	36428	20230324	-48.17	15150	20230710	24.62	23150	-18.44	20240108	16830	12.18	20240201	37700	-49.92	20230324	15150	24.62	20230710	3.12	N	108860	500	134 억	1750652	N	N	1921	N	N
115	20240311	150712	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18890	-90	5	-0.47	4192583240	221086	56.35	18980	19100	18800	24650	13290	18980	18963.54	6.50	33745	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5084	65.36	8.01	12	0.82	289.00	2358.00	36428	20230324	-48.14	15150	20230710	24.69	23150	-18.40	20240108	16830	12.24	20240201	37700	-49.89	20230324	15150	24.69	20230710	3.12	N	108860	500	134 억	1750652	N	N	1350	N	N
116	20240311	140711	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18880	-100	5	-0.53	3547430870	186910	47.64	18980	19100	18800	24650	13290	18980	18979.35	6.50	29991	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5082	65.33	8.01	12	0.69	289.00	2358.00	36428	20230324	-48.17	15150	20230710	24.62	23150	-18.44	20240108	16830	12.18	20240201	37700	-49.92	20230324	15150	24.62	20230710	3.12	N	108860	500	134 억	1750652	N	N	1350	N	N
117	20240311	130712	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18940	-40	5	-0.21	2957176540	155699	39.69	18980	19100	18800	24650	13290	18980	18992.96	6.50	27130	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5098	65.54	8.03	12	0.58	289.00	2358.00	36428	20230324	-48.01	15150	20230710	25.02	23150	-18.19	20240108	16830	12.54	20240201	37700	-49.76	20230324	15150	25.02	20230710	3.12	N	108860	500	134 억	1750652	N	N	1350	N	N
118	20240311	120713	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18950	-30	5	-0.16	2654721400	139745	35.62	18980	19100	18800	24650	13290	18980	18996.98	6.50	25319	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5100	65.57	8.04	12	0.52	289.00	2358.00	36428	20230324	-47.98	15150	20230710	25.08	23150	-18.14	20240108	16830	12.60	20240201	37700	-49.73	20230324	15150	25.08	20230710	3.12	N	108860	500	134 억	1750652	N	N	1350	N	N
119	20240311	110709	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18990	10	2	0.05	2240639830	117917	30.06	18980	19100	18800	24650	13290	18980	19001.96	6.50	22200	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5111	65.71	8.05	12	0.44	289.00	2358.00	36428	20230324	-47.87	15150	20230710	25.35	23150	-17.97	20240108	16830	12.83	20240201	37700	-49.63	20230324	15150	25.35	20230710	3.12	N	108860	500	134 억	1750652	N	N	1350	N	N
120	20240311	100702	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19050	70	2	0.37	1687172470	88797	22.63	18980	19100	18800	24650	13290	18980	19000.49	6.50	21562	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5127	65.92	8.08	12	0.33	289.00	2358.00	36428	20230324	-47.71	15150	20230710	25.74	23150	-17.71	20240108	16830	13.19	20240201	37700	-49.47	20230324	15150	25.74	20230710	3.12	N	108860	500	134 억	1750652	N	N	1350	N	N
121	20240311	090705	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18960	-20	5	-0.11	491024570	25931	6.61	18980	19040	18800	24650	13290	18980	18934.64	6.50	5053	19533	19256	19083	18806	18633	19170	18720	135	5670	500	13660	10	1	26914790	5103	65.61	8.04	12	0.10	289.00	2358.00	36428	20230324	-47.95	15150	20230710	25.15	23150	-18.10	20240108	16830	12.66	20240201	37700	-49.71	20230324	15150	25.15	20230710	3.12	N	108860	500	134 억	1750652	N	N	1350	N	N
122	20240308	160710	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18980	-220	5	-1.15	7386851410	388009	83.30	19360	19360	18910	24950	13440	19200	19037.92	6.58	-24672	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5108	65.67	8.05	12	1.44	289.00	2358.00	36428	20230324	-47.90	15150	20230710	25.28	23150	-18.01	20240108	16830	12.77	20240201	37700	-49.66	20230324	15150	25.28	20230710	3.12	N	108860	500	134 억	1771374	N	N	1350	N	N
123	20240308	150707	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19000	-200	5	-1.04	6956777170	365349	78.44	19360	19360	18910	24950	13440	19200	19041.36	6.58	-28980	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5114	65.74	8.06	12	1.36	289.00	2358.00	36428	20230324	-47.84	15150	20230710	25.41	23150	-17.93	20240108	16830	12.89	20240201	37700	-49.60	20230324	15150	25.41	20230710	3.12	N	108860	500	134 억	1771374	N	N	2304	N	N
124	20240308	140705	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18930	-270	5	-1.41	6172144230	323916	69.54	19360	19360	18920	24950	13440	19200	19054.67	6.58	-29534	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5095	65.50	8.03	12	1.20	289.00	2358.00	36428	20230324	-48.03	15150	20230710	24.95	23150	-18.23	20240108	16830	12.48	20240201	37700	-49.79	20230324	15150	24.95	20230710	3.12	N	108860	500	134 억	1771374	N	N	2304	N	N
125	20240308	130702	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18970	-230	5	-1.20	5653443240	296530	63.66	19360	19360	18920	24950	13440	19200	19065.24	6.58	-29668	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5106	65.64	8.04	12	1.10	289.00	2358.00	36428	20230324	-47.92	15150	20230710	25.21	23150	-18.06	20240108	16830	12.72	20240201	37700	-49.68	20230324	15150	25.21	20230710	3.12	N	108860	500	134 억	1771374	N	N	2304	N	N
126	20240308	120703	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18960	-240	5	-1.25	4915108480	257562	55.30	19360	19360	18950	24950	13440	19200	19083.11	6.58	-20928	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5103	65.61	8.04	12	0.96	289.00	2358.00	36428	20230324	-47.95	15150	20230710	25.15	23150	-18.10	20240108	16830	12.66	20240201	37700	-49.71	20230324	15150	25.15	20230710	3.12	N	108860	500	134 억	1771374	N	N	2304	N	N
127	20240308	110704	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19020	-180	5	-0.94	4106454760	214969	46.15	19360	19360	18960	24950	13440	19200	19102.45	6.58	-16075	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5119	65.81	8.07	12	0.80	289.00	2358.00	36428	20230324	-47.79	15150	20230710	25.54	23150	-17.84	20240108	16830	13.01	20240201	37700	-49.55	20230324	15150	25.54	20230710	3.12	N	108860	500	134 억	1771374	N	N	2304	N	N
128	20240308	100659	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19030	-170	5	-0.89	3014678770	157522	33.82	19360	19360	18960	24950	13440	19200	19138.06	6.58	-13392	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5122	65.85	8.07	12	0.59	289.00	2358.00	36428	20230324	-47.76	15150	20230710	25.61	23150	-17.80	20240108	16830	13.07	20240201	37700	-49.52	20230324	15150	25.61	20230710	3.12	N	108860	500	134 억	1771374	N	N	2304	N	N
129	20240308	090700	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19160	-40	5	-0.21	483293720	25106	5.39	19360	19360	19150	24950	13440	19200	19250.56	6.58	-9507	19786	19492	19136	18842	18486	19315	18665	135	5750	500	13820	10	1	26914790	5157	66.30	8.13	12	0.09	289.00	2358.00	36428	20230324	-47.40	15150	20230710	26.47	23150	-17.24	20240108	16830	13.84	20240201	37700	-49.18	20230324	15150	26.47	20230710	3.12	N	108860	500	134 억	1771374	N	N	2304	N	N
130	20240307	160701	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19200	0	3	0.00	8809822330	461869	147.39	19220	19430	18780	24950	13440	19200	19074.03	6.35	50650	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5168	66.44	8.14	12	1.72	289.00	2358.00	36428	20230324	-47.29	15150	20230710	26.73	23150	-17.06	20240108	16830	14.08	20240201	37700	-49.07	20230324	15150	26.73	20230710	3.11	N	108860	500	134 억	1708991	N	N	2254	N	N
131	20240307	150643	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19070	-130	5	-0.68	7849489600	411777	131.40	19220	19430	18780	24950	13440	19200	19062.47	6.35	21326	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5133	65.99	8.09	12	1.53	289.00	2358.00	36428	20230324	-47.65	15150	20230710	25.87	23150	-17.62	20240108	16830	13.31	20240201	37700	-49.42	20230324	15150	25.87	20230710	3.11	N	108860	500	134 억	1708991	N	N	2350	N	N
132	20240307	140651	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18880	-320	5	-1.67	6751956370	353879	112.93	19220	19430	18780	24950	13440	19200	19079.83	6.35	-13745	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5082	65.33	8.01	12	1.31	289.00	2358.00	36428	20230324	-48.17	15150	20230710	24.62	23150	-18.44	20240108	16830	12.18	20240201	37700	-49.92	20230324	15150	24.62	20230710	3.11	N	108860	500	134 억	1708991	N	N	2350	N	N
133	20240307	130652	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18840	-360	5	-1.88	6411128140	335821	107.16	19220	19430	18780	24950	13440	19200	19090.90	6.35	-14384	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5071	65.19	7.99	12	1.25	289.00	2358.00	36428	20230324	-48.28	15150	20230710	24.36	23150	-18.62	20240108	16830	11.94	20240201	37700	-50.03	20230324	15150	24.36	20230710	3.11	N	108860	500	134 억	1708991	N	N	2350	N	N
134	20240307	120656	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	18920	-280	5	-1.46	5371133210	280645	89.56	19220	19430	18920	24950	13440	19200	19138.53	6.35	-14227	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5092	65.47	8.02	12	1.04	289.00	2358.00	36428	20230324	-48.06	15150	20230710	24.88	23150	-18.27	20240108	16830	12.42	20240201	37700	-49.81	20230324	15150	24.88	20230710	3.11	N	108860	500	134 억	1708991	N	N	2350	N	N
135	20240307	110701	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19020	-180	5	-0.94	4459059500	232557	74.21	19220	19430	18990	24950	13440	19200	19174.05	6.35	-12745	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5119	65.81	8.07	12	0.86	289.00	2358.00	36428	20230324	-47.79	15150	20230710	25.54	23150	-17.84	20240108	16830	13.01	20240201	37700	-49.55	20230324	15150	25.54	20230710	3.11	N	108860	500	134 억	1708991	N	N	2350	N	N
136	20240307	100655	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19060	-140	5	-0.73	3208636050	166858	53.25	19220	19430	19030	24950	13440	19200	19229.75	6.35	-9325	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5130	65.95	8.08	12	0.62	289.00	2358.00	36428	20230324	-47.68	15150	20230710	25.81	23150	-17.67	20240108	16830	13.25	20240201	37700	-49.44	20230324	15150	25.81	20230710	3.11	N	108860	500	134 억	1708991	N	N	2350	N	N
137	20240307	090657	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19400	200	2	1.04	564899610	29280	9.34	19220	19430	19220	24950	13440	19200	19293.11	6.35	-1668	19680	19440	19200	18960	18720	19560	19080	135	5750	500	13820	10	1	26914790	5221	67.13	8.23	12	0.11	289.00	2358.00	36428	20230324	-46.74	15150	20230710	28.05	23150	-16.20	20240108	16830	15.27	20240201	37700	-48.54	20230324	15150	28.05	20230710	3.11	N	108860	500	134 억	1708991	N	N	2350	N	N
138	20240306	160652	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19200	0	3	0.00	5926380130	308847	41.23	19010	19440	18960	24950	13440	19200	19188.67	6.34	-7085	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5168	66.44	8.14	12	1.15	289.00	2358.00	36428	20230324	-47.29	15150	20230710	26.73	23150	-17.06	20240108	16830	14.08	20240201	37700	-49.07	20230324	15150	26.73	20230710	3.15	N	108860	500	134 억	1706551	N	N	2350	N	N
139	20240306	150653	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19110	-90	5	-0.47	5577379040	290620	38.80	19010	19440	18960	24950	13440	19200	19191.30	6.34	-8939	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5143	66.12	8.10	12	1.08	289.00	2358.00	36428	20230324	-47.54	15150	20230710	26.14	23150	-17.45	20240108	16830	13.55	20240201	37700	-49.31	20230324	15150	26.14	20230710	3.15	N	108860	500	134 억	1706551	N	N	1329	N	N
140	20240306	140657	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19050	-150	5	-0.78	5058141020	263384	35.16	19010	19440	18960	24950	13440	19200	19204.44	6.34	-9067	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5127	65.92	8.08	12	0.98	289.00	2358.00	36428	20230324	-47.71	15150	20230710	25.74	23150	-17.71	20240108	16830	13.19	20240201	37700	-49.47	20230324	15150	25.74	20230710	3.15	N	108860	500	134 억	1706551	N	N	1329	N	N
141	20240306	130658	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19130	-70	5	-0.36	4503231460	234312	31.28	19010	19440	18960	24950	13440	19200	19218.99	6.34	-2250	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5149	66.19	8.11	12	0.87	289.00	2358.00	36428	20230324	-47.49	15150	20230710	26.27	23150	-17.37	20240108	16830	13.67	20240201	37700	-49.26	20230324	15150	26.27	20230710	3.15	N	108860	500	134 억	1706551	N	N	1329	N	N
142	20240306	120655	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19130	-70	5	-0.36	4132381240	214925	28.69	19010	19440	18960	24950	13440	19200	19227.13	6.34	-1714	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5149	66.19	8.11	12	0.80	289.00	2358.00	36428	20230324	-47.49	15150	20230710	26.27	23150	-17.37	20240108	16830	13.67	20240201	37700	-49.26	20230324	15150	26.27	20230710	3.15	N	108860	500	134 억	1706551	N	N	1329	N	N
143	20240306	110653	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19210	10	2	0.05	3643866690	189460	25.29	19010	19440	18960	24950	13440	19200	19232.98	6.34	-390	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5170	66.47	8.15	12	0.70	289.00	2358.00	36428	20230324	-47.27	15150	20230710	26.80	23150	-17.02	20240108	16830	14.14	20240201	37700	-49.05	20230324	15150	26.80	20230710	3.15	N	108860	500	134 억	1706551	N	N	1329	N	N
144	20240306	100641	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19240	40	2	0.21	2762461100	143543	19.16	19010	19440	18960	24950	13440	19200	19244.96	6.34	-978	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5178	66.57	8.16	12	0.53	289.00	2358.00	36428	20230324	-47.18	15150	20230710	27.00	23150	-16.89	20240108	16830	14.32	20240201	37700	-48.97	20230324	15150	27.00	20230710	3.15	N	108860	500	134 억	1706551	N	N	1329	N	N
145	20240306	090653	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19070	-130	5	-0.68	531839370	27986	3.74	19010	19200	18960	24950	13440	19200	19000.96	6.34	2601	20120	19660	19380	18920	18640	19520	18780	135	5750	500	13820	10	1	26914790	5133	65.99	8.09	12	0.10	289.00	2358.00	36428	20230324	-47.65	15150	20230710	25.87	23150	-17.62	20240108	16830	13.31	20240201	37700	-49.42	20230324	15150	25.87	20230710	3.15	N	108860	500	134 억	1706551	N	N	1329	N	N
146	20240305	160649	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19200	-40	5	-0.21	14492020070	744000	254.64	19300	19840	19100	25000	13470	19240	19478.82	6.47	-47074	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5168	66.44	8.14	12	2.76	289.00	2358.00	36428	20230324	-47.29	15150	20230710	26.73	23150	-17.06	20240108	16830	14.08	20240201	37700	-49.07	20230324	15150	26.73	20230710	3.18	N	108860	500	134 억	1742314	N	N	1329	N	N
147	20240305	150649	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19200	-40	5	-0.21	13857698850	710915	243.32	19300	19840	19100	25000	13470	19240	19492.85	6.47	-49999	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5168	66.44	8.14	12	2.64	289.00	2358.00	36428	20230324	-47.29	15150	20230710	26.73	23150	-17.06	20240108	16830	14.08	20240201	37700	-49.07	20230324	15150	26.73	20230710	3.18	N	108860	500	134 억	1742314	N	N	21	N	N
148	20240305	140642	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19290	50	2	0.26	12714992880	651535	223.00	19300	19840	19100	25000	13470	19240	19515.55	6.47	-51173	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5192	66.75	8.18	12	2.42	289.00	2358.00	36428	20230324	-47.05	15150	20230710	27.33	23150	-16.67	20240108	16830	14.62	20240201	37700	-48.83	20230324	15150	27.33	20230710	3.18	N	108860	500	134 억	1742314	N	N	21	N	N
149	20240305	130643	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19360	120	2	0.62	12078414490	618573	211.72	19300	19840	19100	25000	13470	19240	19526.37	6.47	-50415	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5211	66.99	8.21	12	2.30	289.00	2358.00	36428	20230324	-46.85	15150	20230710	27.79	23150	-16.37	20240108	16830	15.03	20240201	37700	-48.65	20230324	15150	27.79	20230710	3.18	N	108860	500	134 억	1742314	N	N	21	N	N
150	20240305	120643	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19310	70	2	0.36	11607420520	594248	203.39	19300	19840	19100	25000	13470	19240	19533.08	6.47	-50138	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5197	66.82	8.19	12	2.21	289.00	2358.00	36428	20230324	-46.99	15150	20230710	27.46	23150	-16.59	20240108	16830	14.74	20240201	37700	-48.78	20230324	15150	27.46	20230710	3.18	N	108860	500	134 억	1742314	N	N	21	N	N
151	20240305	110645	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19530	290	2	1.51	10601110930	542345	185.63	19300	19840	19100	25000	13470	19240	19546.94	6.47	-48375	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5256	67.58	8.28	12	2.02	289.00	2358.00	36428	20230324	-46.39	15150	20230710	28.91	23150	-15.64	20240108	16830	16.04	20240201	37700	-48.20	20230324	15150	28.91	20230710	3.18	N	108860	500	134 억	1742314	N	N	21	N	N
152	20240305	100641	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19520	280	2	1.46	3781909490	195564	66.93	19300	19570	19100	25000	13470	19240	19338.60	6.47	-16001	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5254	67.54	8.28	12	0.73	289.00	2358.00	36428	20230324	-46.41	15150	20230710	28.84	23150	-15.68	20240108	16830	15.98	20240201	37700	-48.22	20230324	15150	28.84	20230710	3.18	N	108860	500	134 억	1742314	N	N	21	N	N
153	20240305	090642	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19370	130	2	0.68	596709000	30938	10.59	19300	19390	19150	25000	13470	19240	19287.63	6.47	-3034	19460	19350	19200	19090	18940	19405	19145	135	5760	500	13850	10	1	26914790	5213	67.02	8.21	12	0.11	289.00	2358.00	36428	20230324	-46.83	15150	20230710	27.85	23150	-16.33	20240108	16830	15.09	20240201	37700	-48.62	20230324	15150	27.85	20230710	3.18	N	108860	500	134 억	1742314	N	N	21	N	N
154	20240304	160644	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19240	280	2	1.48	5513146730	287243	82.76	19170	19310	19050	24600	13280	18960	19193.21	6.25	74055	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5178	66.57	8.16	12	1.07	289.00	2358.00	36428	20230324	-47.18	15150	20230710	27.00	23150	-16.89	20240108	16830	14.32	20240201	37700	-48.97	20230324	15150	27.00	20230710	3.23	N	108860	500	134 억	1681656	N	N	21	N	N
155	20240304	150639	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19200	240	2	1.27	5056793000	263494	75.92	19170	19310	19050	24600	13280	18960	19191.35	6.25	67227	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5168	66.44	8.14	12	0.98	289.00	2358.00	36428	20230324	-47.29	15150	20230710	26.73	23150	-17.06	20240108	16830	14.08	20240201	37700	-49.07	20230324	15150	26.73	20230710	3.23	N	108860	500	134 억	1681656	N	N	23482	N	N
156	20240304	140608	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19230	270	2	1.42	4192371090	218502	62.95	19170	19310	19050	24600	13280	18960	19186.93	6.25	48756	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5176	66.54	8.16	12	0.81	289.00	2358.00	36428	20230324	-47.21	15150	20230710	26.93	23150	-16.93	20240108	16830	14.26	20240201	37700	-48.99	20230324	15150	26.93	20230710	3.23	N	108860	500	134 억	1681656	N	N	23482	N	N
157	20240304	130635	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19150	190	2	1.00	3507793140	182821	52.67	19170	19310	19050	24600	13280	18960	19187.10	6.25	37457	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5154	66.26	8.12	12	0.68	289.00	2358.00	36428	20230324	-47.43	15150	20230710	26.40	23150	-17.28	20240108	16830	13.78	20240201	37700	-49.20	20230324	15150	26.40	20230710	3.23	N	108860	500	134 억	1681656	N	N	23482	N	N
158	20240304	120611	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19100	140	2	0.74	3012920210	156908	45.21	19170	19310	19100	24600	13280	18960	19201.90	6.25	32416	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5141	66.09	8.10	12	0.58	289.00	2358.00	36428	20230324	-47.57	15150	20230710	26.07	23150	-17.49	20240108	16830	13.49	20240201	37700	-49.34	20230324	15150	26.07	20230710	3.23	N	108860	500	134 억	1681656	N	N	23482	N	N
159	20240304	110630	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19130	170	2	0.90	2647587730	137804	39.70	19170	19310	19100	24600	13280	18960	19212.80	6.25	30877	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5149	66.19	8.11	12	0.51	289.00	2358.00	36428	20230324	-47.49	15150	20230710	26.27	23150	-17.37	20240108	16830	13.67	20240201	37700	-49.26	20230324	15150	26.27	20230710	3.23	N	108860	500	134 억	1681656	N	N	23482	N	N
160	20240304	100631	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19190	230	2	1.21	2043743340	106248	30.61	19170	19310	19140	24600	13280	18960	19235.72	6.25	31226	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5165	66.40	8.14	12	0.39	289.00	2358.00	36428	20230324	-47.32	15150	20230710	26.67	23150	-17.11	20240108	16830	14.02	20240201	37700	-49.10	20230324	15150	26.67	20230710	3.23	N	108860	500	134 억	1681656	N	N	23482	N	N
161	20240304	090632	57	100.00	KSQ150	소프트웨어	N	N	N	N	N	19230	270	2	1.42	509566720	26489	7.63	19170	19290	19160	24600	13280	18960	19237.44	6.25	8811	19660	19310	19060	18710	18460	19185	18585	135	5640	500	13650	10	1	26914790	5176	66.54	8.16	12	0.10	289.00	2358.00	36428	20230324	-47.21	15150	20230710	26.93	23150	-16.93	20240108	16830	14.26	20240201	37700	-48.99	20230324	15150	26.93	20230710	3.23	N	108860	500	134 억	1681656	N	N	23482	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History