KissMeData/108860/price/prices-20240901.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160812	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11300	-320	5	-2.75	4155534020	364724	70.52	11740	11770	11210	15100	8140	11620	11393.80	3.98	-81729	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3041	-111.88	2.32	12	1.36	-101.00	4877.00	25100	20230919	-54.98	11210	20240930	0.80	23150	-51.19	20240108	11210	0.80	20240930	23150	-51.19	20240108	11210	0.80	20240930	2.64	N	108860	500	134 억	1072512	N	N	1461	N	00	N
3	20240930	150824	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11220	-400	5	-3.44	3916456840	343521	66.42	11740	11770	11210	15100	8140	11620	11400.90	3.98	-79053	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3020	-111.09	2.30	12	1.28	-101.00	4877.00	25100	20230919	-55.30	11210	20240930	0.09	23150	-51.53	20240108	11210	0.09	20240930	23150	-51.53	20240108	11210	0.09	20240930	2.64	N	108860	500	134 억	1072512	N	N	922	N	00	N
4	20240930	140821	57	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11230	-390	5	-3.36	3321653160	290588	56.19	11740	11770	11210	15100	8140	11620	11430.78	3.98	-68311	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3023	-111.19	2.30	12	1.08	-101.00	4877.00	25100	20230919	-55.26	11210	20240930	0.18	23150	-51.49	20240108	11210	0.18	20240930	23150	-51.49	20240108	11210	0.18	20240930	2.64	N	108860	500	134 억	1072512	N	N	922	N	00	N
5	20240930	130819	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11430	-190	5	-1.64	2403942620	209470	40.50	11740	11770	11350	15100	8140	11620	11476.29	3.98	-45046	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3076	-113.17	2.34	12	0.78	-101.00	4877.00	25100	20230919	-54.46	11290	20240923	1.24	23150	-50.63	20240108	11290	1.24	20240923	23150	-50.63	20240108	11290	1.24	20240923	2.64	N	108860	500	134 억	1072512	N	N	922	N	00	N
6	20240930	120816	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11400	-220	5	-1.89	2226755360	193965	37.51	11740	11770	11350	15100	8140	11620	11480.17	3.98	-48483	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3068	-112.87	2.34	12	0.72	-101.00	4877.00	25100	20230919	-54.58	11290	20240923	0.97	23150	-50.76	20240108	11290	0.97	20240923	23150	-50.76	20240108	11290	0.97	20240923	2.64	N	108860	500	134 억	1072512	N	N	922	N	00	N
7	20240930	110814	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11380	-240	5	-2.07	1962748680	170763	33.02	11740	11770	11380	15100	8140	11620	11493.97	3.98	-44064	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3063	-112.67	2.33	12	0.63	-101.00	4877.00	25100	20230919	-54.66	11290	20240923	0.80	23150	-50.84	20240108	11290	0.80	20240923	23150	-50.84	20240108	11290	0.80	20240923	2.64	N	108860	500	134 억	1072512	N	N	922	N	00	N
8	20240930	100812	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11500	-120	5	-1.03	1407902990	122203	23.63	11740	11770	11420	15100	8140	11620	11520.99	3.98	-22989	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3095	-113.86	2.36	12	0.45	-101.00	4877.00	25100	20230919	-54.18	11290	20240923	1.86	23150	-50.32	20240108	11290	1.86	20240923	23150	-50.32	20240108	11290	1.86	20240923	2.64	N	108860	500	134 억	1072512	N	N	922	N	00	N
9	20240930	090740	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11580	-40	5	-0.34	276525340	23737	4.59	11740	11770	11560	15100	8140	11620	11649.59	3.98	-6187	12306	11962	11786	11442	11266	11875	11355	135	3480	500	8360	10	1	26914790	3117	-114.65	2.37	12	0.09	-101.00	4877.00	25100	20230919	-53.86	11290	20240923	2.57	23150	-49.98	20240108	11290	2.57	20240923	23150	-49.98	20240108	11290	2.57	20240923	2.64	N	108860	500	134 억	1072512	N	N	922	N	00	N
10	20240927	160817	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11620	-180	5	-1.53	6043788920	509575	92.96	11900	12130	11610	15340	8260	11800	11860.74	4.54	-154193	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3127	-115.05	2.38	12	1.89	-101.00	4877.00	25100	20230919	-53.71	11290	20240923	2.92	23150	-49.81	20240108	11290	2.92	20240923	23150	-49.81	20240108	11290	2.92	20240923	2.65	N	108860	500	134 억	1220773	N	N	922	N	00	N
11	20240927	150821	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11650	-150	5	-1.27	5621922920	473307	86.34	11900	12130	11610	15340	8260	11800	11877.96	4.54	-141450	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3136	-115.35	2.39	12	1.76	-101.00	4877.00	25100	20230919	-53.59	11290	20240923	3.19	23150	-49.68	20240108	11290	3.19	20240923	23150	-49.68	20240108	11290	3.19	20240923	2.65	N	108860	500	134 억	1220773	N	N	566	N	00	N
12	20240927	140827	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11790	-10	5	-0.08	4753721500	398955	72.78	11900	12130	11730	15340	8260	11800	11915.43	4.54	-104370	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3173	-116.73	2.42	12	1.48	-101.00	4877.00	25100	20230919	-53.03	11290	20240923	4.43	23150	-49.07	20240108	11290	4.43	20240923	23150	-49.07	20240108	11290	4.43	20240923	2.65	N	108860	500	134 억	1220773	N	N	566	N	00	N
13	20240927	130820	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11870	70	2	0.59	4189557480	351108	64.05	11900	12130	11730	15340	8260	11800	11932.39	4.54	-91399	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3195	-117.52	2.43	12	1.30	-101.00	4877.00	25100	20230919	-52.71	11290	20240923	5.14	23150	-48.73	20240108	11290	5.14	20240923	23150	-48.73	20240108	11290	5.14	20240923	2.65	N	108860	500	134 억	1220773	N	N	566	N	00	N
14	20240927	120816	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11830	30	2	0.25	3988200310	334142	60.95	11900	12130	11730	15340	8260	11800	11935.65	4.54	-87476	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3184	-117.13	2.43	12	1.24	-101.00	4877.00	25100	20230919	-52.87	11290	20240923	4.78	23150	-48.90	20240108	11290	4.78	20240923	23150	-48.90	20240108	11290	4.78	20240923	2.65	N	108860	500	134 억	1220773	N	N	566	N	00	N
15	20240927	110819	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11820	20	2	0.17	3682412250	308385	56.26	11900	12130	11730	15340	8260	11800	11940.96	4.54	-79594	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3181	-117.03	2.42	12	1.15	-101.00	4877.00	25100	20230919	-52.91	11290	20240923	4.69	23150	-48.94	20240108	11290	4.69	20240923	23150	-48.94	20240108	11290	4.69	20240923	2.65	N	108860	500	134 억	1220773	N	N	566	N	00	N
16	20240927	100818	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11900	100	2	0.85	3083842580	257830	47.03	11900	12130	11730	15340	8260	11800	11960.76	4.54	-64561	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3203	-117.82	2.44	12	0.96	-101.00	4877.00	25100	20230919	-52.59	11290	20240923	5.40	23150	-48.60	20240108	11290	5.40	20240923	23150	-48.60	20240108	11290	5.40	20240923	2.65	N	108860	500	134 억	1220773	N	N	566	N	00	N
17	20240927	090820	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11750	-50	5	-0.42	729837570	61732	11.26	11900	11950	11730	15340	8260	11800	11822.68	4.54	-29966	12006	11902	11726	11622	11446	11955	11675	135	3540	500	8490	10	1	26914790	3162	-116.34	2.41	12	0.23	-101.00	4877.00	25100	20230919	-53.19	11290	20240923	4.07	23150	-49.24	20240108	11290	4.07	20240923	23150	-49.24	20240108	11290	4.07	20240923	2.65	N	108860	500	134 억	1220773	N	N	566	N	00	N
18	20240926	160804	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11800	390	2	3.42	6307843980	538434	131.55	11610	11830	11550	14830	7990	11410	11715.00	4.53	10578	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3176	-116.83	2.42	12	2.00	-101.00	4877.00	25100	20230919	-52.99	11290	20240923	4.52	23150	-49.03	20240108	11290	4.52	20240923	23150	-49.03	20240108	11290	4.52	20240923	2.72	N	108860	500	134 억	1218215	N	N	566	N	00	N
19	20240926	150806	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11810	400	2	3.51	5882805830	502401	122.75	11610	11830	11550	14830	7990	11410	11709.38	4.53	12872	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3179	-116.93	2.42	12	1.87	-101.00	4877.00	25100	20230919	-52.95	11290	20240923	4.61	23150	-48.98	20240108	11290	4.61	20240923	23150	-48.98	20240108	11290	4.61	20240923	2.72	N	108860	500	134 억	1218215	N	N	114	N	00	N
20	20240926	140814	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11740	330	2	2.89	4970028270	424862	103.80	11610	11830	11550	14830	7990	11410	11697.98	4.53	14118	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3160	-116.24	2.41	12	1.58	-101.00	4877.00	25100	20230919	-53.23	11290	20240923	3.99	23150	-49.29	20240108	11290	3.99	20240923	23150	-49.29	20240108	11290	3.99	20240923	2.72	N	108860	500	134 억	1218215	N	N	114	N	00	N
21	20240926	130812	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11760	350	2	3.07	4533907920	387698	94.72	11610	11830	11550	14830	7990	11410	11694.43	4.53	11577	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3165	-116.44	2.41	12	1.44	-101.00	4877.00	25100	20230919	-53.15	11290	20240923	4.16	23150	-49.20	20240108	11290	4.16	20240923	23150	-49.20	20240108	11290	4.16	20240923	2.72	N	108860	500	134 억	1218215	N	N	114	N	00	N
22	20240926	120815	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11760	350	2	3.07	3971747000	339873	83.04	11610	11830	11550	14830	7990	11410	11685.97	4.53	11932	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3165	-116.44	2.41	12	1.26	-101.00	4877.00	25100	20230919	-53.15	11290	20240923	4.16	23150	-49.20	20240108	11290	4.16	20240923	23150	-49.20	20240108	11290	4.16	20240923	2.72	N	108860	500	134 억	1218215	N	N	114	N	00	N
23	20240926	110813	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11620	210	2	1.84	2826279090	242223	59.18	11610	11780	11550	14830	7990	11410	11668.09	4.53	2578	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3127	-115.05	2.38	12	0.90	-101.00	4877.00	25100	20230919	-53.71	11290	20240923	2.92	23150	-49.81	20240108	11290	2.92	20240923	23150	-49.81	20240108	11290	2.92	20240923	2.72	N	108860	500	134 억	1218215	N	N	114	N	00	N
24	20240926	100816	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11670	260	2	2.28	2259840330	193471	47.27	11610	11780	11570	14830	7990	11410	11680.51	4.53	8701	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3141	-115.54	2.39	12	0.72	-101.00	4877.00	25100	20230919	-53.51	11290	20240923	3.37	23150	-49.59	20240108	11290	3.37	20240923	23150	-49.59	20240108	11290	3.37	20240923	2.72	N	108860	500	134 억	1218215	N	N	114	N	00	N
25	20240926	090813	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11710	300	2	2.63	683697720	58577	14.31	11610	11740	11570	14830	7990	11410	11671.78	4.53	14215	11783	11596	11503	11316	11223	11550	11270	135	3420	500	8210	10	1	26914790	3152	-115.94	2.40	12	0.22	-101.00	4877.00	25100	20230919	-53.35	11290	20240923	3.72	23150	-49.42	20240108	11290	3.72	20240923	23150	-49.42	20240108	11290	3.72	20240923	2.72	N	108860	500	134 억	1218215	N	N	114	N	00	N
26	20240925	160804	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11410	-70	5	-0.61	4667432860	404022	103.04	11530	11690	11410	14920	8040	11480	11553.14	4.74	-59478	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3071	-112.97	2.34	12	1.50	-101.00	4877.00	25100	20230919	-54.54	11290	20240923	1.06	23150	-50.71	20240108	11290	1.06	20240923	23150	-50.71	20240108	11290	1.06	20240923	3.13	N	108860	500	134 억	1274944	N	N	114	N	00	N
27	20240925	150810	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11450	-30	5	-0.26	4297320670	371646	94.79	11530	11690	11420	14920	8040	11480	11563.03	4.74	-47704	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3082	-113.37	2.35	12	1.38	-101.00	4877.00	25100	20230919	-54.38	11290	20240923	1.42	23150	-50.54	20240108	11290	1.42	20240923	23150	-50.54	20240108	11290	1.42	20240923	3.13	N	108860	500	134 억	1274944	N	N	584	N	00	N
28	20240925	140811	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11570	90	2	0.78	3613121700	312223	79.63	11530	11690	11420	14920	8040	11480	11572.37	4.74	-29372	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3114	-114.55	2.37	12	1.16	-101.00	4877.00	25100	20230919	-53.90	11290	20240923	2.48	23150	-50.02	20240108	11290	2.48	20240923	23150	-50.02	20240108	11290	2.48	20240923	3.13	N	108860	500	134 억	1274944	N	N	584	N	00	N
29	20240925	130810	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11560	80	2	0.70	3278926990	283301	72.25	11530	11690	11420	14920	8040	11480	11574.14	4.74	-28087	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3111	-114.46	2.37	12	1.05	-101.00	4877.00	25100	20230919	-53.94	11290	20240923	2.39	23150	-50.06	20240108	11290	2.39	20240923	23150	-50.06	20240108	11290	2.39	20240923	3.13	N	108860	500	134 억	1274944	N	N	584	N	00	N
30	20240925	120811	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11560	80	2	0.70	3025013300	261351	66.66	11530	11690	11420	14920	8040	11480	11574.67	4.74	-21244	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3111	-114.46	2.37	12	0.97	-101.00	4877.00	25100	20230919	-53.94	11290	20240923	2.39	23150	-50.06	20240108	11290	2.39	20240923	23150	-50.06	20240108	11290	2.39	20240923	3.13	N	108860	500	134 억	1274944	N	N	584	N	00	N
31	20240925	110808	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11650	170	2	1.48	2552535030	220656	56.28	11530	11690	11420	14920	8040	11480	11568.10	4.74	-14221	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3136	-115.35	2.39	12	0.82	-101.00	4877.00	25100	20230919	-53.59	11290	20240923	3.19	23150	-49.68	20240108	11290	3.19	20240923	23150	-49.68	20240108	11290	3.19	20240923	3.13	N	108860	500	134 억	1274944	N	N	584	N	00	N
32	20240925	100808	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11650	170	2	1.48	2035221850	176037	44.90	11530	11690	11420	14920	8040	11480	11561.52	4.74	-6696	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3136	-115.35	2.39	12	0.65	-101.00	4877.00	25100	20230919	-53.59	11290	20240923	3.19	23150	-49.68	20240108	11290	3.19	20240923	23150	-49.68	20240108	11290	3.19	20240923	3.13	N	108860	500	134 억	1274944	N	N	584	N	00	N
33	20240925	090813	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11440	-40	5	-0.35	580462350	50491	12.88	11530	11590	11420	14920	8040	11480	11496.48	4.74	-6341	11660	11570	11470	11380	11280	11615	11425	135	3440	500	8260	10	1	26914790	3079	-113.27	2.35	12	0.19	-101.00	4877.00	25100	20230919	-54.42	11290	20240923	1.33	23150	-50.58	20240108	11290	1.33	20240923	23150	-50.58	20240108	11290	1.33	20240923	3.13	N	108860	500	134 억	1274944	N	N	584	N	00	N
34	20240924	160803	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11480	30	2	0.26	4406169510	384508	50.94	11420	11560	11370	14880	8020	11450	11459.21	4.87	-39686	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3090	-113.66	2.35	12	1.43	-101.00	4877.00	25100	20230919	-54.26	11290	20240923	1.68	23150	-50.41	20240108	11290	1.68	20240923	23150	-50.41	20240108	11290	1.68	20240923	2.92	N	108860	500	134 억	1311668	N	N	584	N	00	N
35	20240924	150806	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11470	20	2	0.17	4043952900	352946	46.76	11420	11560	11370	14880	8020	11450	11457.71	4.87	-36733	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3087	-113.56	2.35	12	1.31	-101.00	4877.00	25100	20230919	-54.30	11290	20240923	1.59	23150	-50.45	20240108	11290	1.59	20240923	23150	-50.45	20240108	11290	1.59	20240923	2.92	N	108860	500	134 억	1311668	N	N	1429	N	00	N
36	20240924	140758	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11440	-10	5	-0.09	3526921830	307875	40.79	11420	11560	11370	14880	8020	11450	11455.69	4.87	-36355	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3079	-113.27	2.35	12	1.14	-101.00	4877.00	25100	20230919	-54.42	11290	20240923	1.33	23150	-50.58	20240108	11290	1.33	20240923	23150	-50.58	20240108	11290	1.33	20240923	2.92	N	108860	500	134 억	1311668	N	N	1429	N	00	N
37	20240924	130804	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11440	-10	5	-0.09	3100682160	270631	35.86	11420	11560	11370	14880	8020	11450	11457.23	4.87	-34090	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3079	-113.27	2.35	12	1.01	-101.00	4877.00	25100	20230919	-54.42	11290	20240923	1.33	23150	-50.58	20240108	11290	1.33	20240923	23150	-50.58	20240108	11290	1.33	20240923	2.92	N	108860	500	134 억	1311668	N	N	1429	N	00	N
38	20240924	120757	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11450	0	3	0.00	2821821050	246271	32.63	11420	11560	11370	14880	8020	11450	11458.19	4.87	-30274	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3082	-113.37	2.35	12	0.92	-101.00	4877.00	25100	20230919	-54.38	11290	20240923	1.42	23150	-50.54	20240108	11290	1.42	20240923	23150	-50.54	20240108	11290	1.42	20240923	2.92	N	108860	500	134 억	1311668	N	N	1429	N	00	N
39	20240924	110805	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11470	20	2	0.17	2248574640	196166	25.99	11420	11560	11370	14880	8020	11450	11462.61	4.87	-22108	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3087	-113.56	2.35	12	0.73	-101.00	4877.00	25100	20230919	-54.30	11290	20240923	1.59	23150	-50.45	20240108	11290	1.59	20240923	23150	-50.45	20240108	11290	1.59	20240923	2.92	N	108860	500	134 억	1311668	N	N	1429	N	00	N
40	20240924	100804	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11470	20	2	0.17	1736712630	151586	20.08	11420	11560	11370	14880	8020	11450	11456.95	4.87	-15583	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3087	-113.56	2.35	12	0.56	-101.00	4877.00	25100	20230919	-54.30	11290	20240923	1.59	23150	-50.45	20240108	11290	1.59	20240923	23150	-50.45	20240108	11290	1.59	20240923	2.92	N	108860	500	134 억	1311668	N	N	1429	N	00	N
41	20240924	090806	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11460	10	2	0.09	442697560	38731	5.13	11420	11510	11370	14880	8020	11450	11430.06	4.87	5218	12783	12116	11703	11036	10623	11910	10830	135	3430	500	8240	10	1	26914790	3084	-113.47	2.35	12	0.14	-101.00	4877.00	25100	20230919	-54.34	11290	20240923	1.51	23150	-50.50	20240108	11290	1.51	20240923	23150	-50.50	20240108	11290	1.51	20240923	2.92	N	108860	500	134 억	1311668	N	N	1429	N	00	N
42	20240923	160801	54	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11450	-830	5	-6.76	8593364560	744487	69.36	12280	12370	11290	15960	8600	12280	11542.22	5.37	-131789	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3082	-113.37	2.35	12	2.77	-101.00	4877.00	25100	20230919	-54.38	11290	20240923	1.42	23150	-50.54	20240108	11290	1.42	20240923	23150	-50.54	20240108	11290	1.42	20240923	2.92	N	108860	500	134 억	1446387	N	N	1302	N	01	N
43	20240923	150804	54	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11430	-850	5	-6.92	8237019120	713374	66.46	12280	12370	11290	15960	8600	12280	11546.00	5.37	-127439	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3076	-113.17	2.34	12	2.65	-101.00	4877.00	25100	20230919	-54.46	11290	20240923	1.24	23150	-50.63	20240108	11290	1.24	20240923	23150	-50.63	20240108	11290	1.24	20240923	2.92	N	108860	500	134 억	1446387	N	N	2079	N	01	N
44	20240923	140808	54	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11390	-890	5	-7.25	7333298760	634044	59.07	12280	12370	11290	15960	8600	12280	11565.30	5.37	-111145	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3066	-112.77	2.34	12	2.36	-101.00	4877.00	25100	20230919	-54.62	11290	20240923	0.89	23150	-50.80	20240108	11290	0.89	20240923	23150	-50.80	20240108	11290	0.89	20240923	2.92	N	108860	500	134 억	1446387	N	N	2079	N	01	N
45	20240923	130803	54	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11470	-810	5	-6.60	5968995670	514593	47.94	12280	12370	11290	15960	8600	12280	11598.73	5.37	-92569	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3087	-113.56	2.35	12	1.91	-101.00	4877.00	25100	20230919	-54.30	11290	20240923	1.59	23150	-50.45	20240108	11290	1.59	20240923	23150	-50.45	20240108	11290	1.59	20240923	2.92	N	108860	500	134 억	1446387	N	N	2079	N	01	N
46	20240923	120803	54	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11530	-750	5	-6.11	5392495790	464497	43.27	12280	12370	11290	15960	8600	12280	11608.54	5.37	-82071	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3103	-114.16	2.36	12	1.73	-101.00	4877.00	25100	20230919	-54.06	11290	20240923	2.13	23150	-50.19	20240108	11290	2.13	20240923	23150	-50.19	20240108	11290	2.13	20240923	2.92	N	108860	500	134 억	1446387	N	N	2079	N	01	N
47	20240923	110804	54	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11550	-730	5	-5.94	4864923980	418706	39.01	12280	12370	11290	15960	8600	12280	11618.09	5.37	-63848	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3109	-114.36	2.37	12	1.56	-101.00	4877.00	25100	20230919	-53.98	11290	20240923	2.30	23150	-50.11	20240108	11290	2.30	20240923	23150	-50.11	20240108	11290	2.30	20240923	2.92	N	108860	500	134 억	1446387	N	N	2079	N	01	N
48	20240923	100803	54	100.00	KSQ150	신저가	출판.매체	N	N	N	N	N	11560	-720	5	-5.86	4089648540	351449	32.74	12280	12370	11290	15960	8600	12280	11635.54	5.37	-32845	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3111	-114.46	2.37	12	1.31	-101.00	4877.00	25100	20230919	-53.94	11290	20240923	2.39	23150	-50.06	20240108	11290	2.39	20240923	23150	-50.06	20240108	11290	2.39	20240923	2.92	N	108860	500	134 억	1446387	N	N	2079	N	01	N
49	20240923	090803	54	100.00	KSQ150		출판.매체	N	N	N	N	N	12010	-270	5	-2.20	615446040	50633	4.72	12280	12370	11950	15960	8600	12280	12153.68	5.37	-5307	13613	12946	12613	11946	11613	12780	11780	135	3680	500	8840	10	1	26914790	3232	-118.91	2.46	12	0.19	-101.00	4877.00	25100	20230919	-52.15	11930	20240805	0.67	23150	-48.12	20240108	11930	0.67	20240805	23150	-48.12	20240108	11930	0.67	20240805	2.92	N	108860	500	134 억	1446387	N	N	2079	N	01	N
50	20240913	160724	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12880	-20	5	-0.16	3766996230	294620	41.76	13080	13080	12630	16770	9030	12900	12785.56	6.98	-24239	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3467	-127.52	2.64	12	1.09	-101.00	4877.00	25400	20230907	-49.29	11930	20240805	7.96	23150	-44.36	20240108	11930	7.96	20240805	25100	-48.69	20230919	11930	7.96	20240805	2.72	N	108860	500	134 억	1877960	N	N	1766	N	00	N
51	20240913	150731	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12710	-190	5	-1.47	3410578890	266890	37.83	13080	13080	12630	16770	9030	12900	12778.97	6.98	-41993	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3421	-125.84	2.61	12	0.99	-101.00	4877.00	25400	20230907	-49.96	11930	20240805	6.54	23150	-45.10	20240108	11930	6.54	20240805	25100	-49.36	20230919	11930	6.54	20240805	2.72	N	108860	500	134 억	1877960	N	N	215	N	00	N
52	20240913	140733	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12670	-230	5	-1.78	2948388800	230532	32.67	13080	13080	12630	16770	9030	12900	12789.50	6.98	-43185	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3410	-125.45	2.60	12	0.86	-101.00	4877.00	25400	20230907	-50.12	11930	20240805	6.20	23150	-45.27	20240108	11930	6.20	20240805	25100	-49.52	20230919	11930	6.20	20240805	2.72	N	108860	500	134 억	1877960	N	N	215	N	00	N
53	20240913	130729	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12690	-210	5	-1.63	2714065250	212053	30.05	13080	13080	12630	16770	9030	12900	12798.99	6.98	-43097	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3415	-125.64	2.60	12	0.79	-101.00	4877.00	25400	20230907	-50.04	11930	20240805	6.37	23150	-45.18	20240108	11930	6.37	20240805	25100	-49.44	20230919	11930	6.37	20240805	2.72	N	108860	500	134 억	1877960	N	N	215	N	00	N
54	20240913	120730	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12710	-190	5	-1.47	2636723540	205960	29.19	13080	13080	12630	16770	9030	12900	12802.11	6.98	-43790	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3421	-125.84	2.61	12	0.77	-101.00	4877.00	25400	20230907	-49.96	11930	20240805	6.54	23150	-45.10	20240108	11930	6.54	20240805	25100	-49.36	20230919	11930	6.54	20240805	2.72	N	108860	500	134 억	1877960	N	N	215	N	00	N
55	20240913	110730	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12730	-170	5	-1.32	2359395250	184087	26.09	13080	13080	12630	16770	9030	12900	12816.74	6.98	-43501	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3426	-126.04	2.61	12	0.68	-101.00	4877.00	25400	20230907	-49.88	11930	20240805	6.71	23150	-45.01	20240108	11930	6.71	20240805	25100	-49.28	20230919	11930	6.71	20240805	2.72	N	108860	500	134 억	1877960	N	N	215	N	00	N
56	20240913	100732	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12740	-160	5	-1.24	1563913490	121537	17.23	13080	13080	12740	16770	9030	12900	12867.80	6.98	-34429	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3429	-126.14	2.61	12	0.45	-101.00	4877.00	25400	20230907	-49.84	11930	20240805	6.79	23150	-44.97	20240108	11930	6.79	20240805	25100	-49.24	20230919	11930	6.79	20240805	2.72	N	108860	500	134 억	1877960	N	N	215	N	00	N
57	20240913	090735	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12920	20	2	0.16	487766950	37574	5.33	13080	13080	12900	16770	9030	12900	12981.50	6.98	-12737	13493	13196	12923	12626	12353	13345	12775	135	3870	500	9280	10	1	26914790	3477	-127.92	2.65	12	0.14	-101.00	4877.00	25400	20230907	-49.13	11930	20240805	8.30	23150	-44.19	20240108	11930	8.30	20240805	25100	-48.53	20230919	11930	8.30	20240805	2.72	N	108860	500	134 억	1877960	N	N	215	N	00	N
58	20240912	160719	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12900	80	2	0.62	9002099180	693230	19.60	12820	13220	12650	16660	8980	12820	12986.74	6.79	20721	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3472	-127.72	2.65	12	2.58	-101.00	4877.00	27600	20230906	-53.26	11930	20240805	8.13	23150	-44.28	20240108	11930	8.13	20240805	25100	-48.61	20230919	11930	8.13	20240805	2.77	N	108860	500	134 억	1826394	N	N	215	N	00	N
59	20240912	150728	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12930	110	2	0.86	8340208260	641971	18.15	12820	13220	12650	16660	8980	12820	12992.45	6.79	29736	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3480	-128.02	2.65	12	2.39	-101.00	4877.00	27600	20230906	-53.15	11930	20240805	8.38	23150	-44.15	20240108	11930	8.38	20240805	25100	-48.49	20230919	11930	8.38	20240805	2.77	N	108860	500	134 억	1826394	N	N	1317	N	00	N
60	20240912	140731	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12940	120	2	0.94	7312632670	562607	15.91	12820	13220	12650	16660	8980	12820	12998.81	6.79	35809	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3483	-128.12	2.65	12	2.09	-101.00	4877.00	27600	20230906	-53.12	11930	20240805	8.47	23150	-44.10	20240108	11930	8.47	20240805	25100	-48.45	20230919	11930	8.47	20240805	2.77	N	108860	500	134 억	1826394	N	N	1317	N	00	N
61	20240912	130727	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13020	200	2	1.56	6276204700	483160	13.66	12820	13220	12650	16660	8980	12820	12991.08	6.79	21243	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3504	-128.91	2.67	12	1.80	-101.00	4877.00	27600	20230906	-52.83	11930	20240805	9.14	23150	-43.76	20240108	11930	9.14	20240805	25100	-48.13	20230919	11930	9.14	20240805	2.77	N	108860	500	134 억	1826394	N	N	1317	N	00	N
62	20240912	120726	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12950	130	2	1.01	5797198820	446186	12.62	12820	13220	12650	16660	8980	12820	12994.07	6.79	7035	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3485	-128.22	2.66	12	1.66	-101.00	4877.00	27600	20230906	-53.08	11930	20240805	8.55	23150	-44.06	20240108	11930	8.55	20240805	25100	-48.41	20230919	11930	8.55	20240805	2.77	N	108860	500	134 억	1826394	N	N	1317	N	00	N
63	20240912	110724	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12910	90	2	0.70	5347336260	411466	11.64	12820	13220	12650	16660	8980	12820	12997.23	6.79	-945	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3475	-127.82	2.65	12	1.53	-101.00	4877.00	27600	20230906	-53.22	11930	20240805	8.21	23150	-44.23	20240108	11930	8.21	20240805	25100	-48.57	20230919	11930	8.21	20240805	2.77	N	108860	500	134 억	1826394	N	N	1317	N	00	N
64	20240912	100725	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12860	40	2	0.31	4840346230	372094	10.52	12820	13220	12650	16660	8980	12820	13010.08	6.79	-2630	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3461	-127.33	2.64	12	1.38	-101.00	4877.00	27600	20230906	-53.41	11930	20240805	7.80	23150	-44.45	20240108	11930	7.80	20240805	25100	-48.76	20230919	11930	7.80	20240805	2.77	N	108860	500	134 억	1826394	N	N	1317	N	00	N
65	20240912	090726	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13040	220	2	1.72	1229788780	94968	2.69	12820	13110	12650	16660	8980	12820	12954.16	6.79	17204	14206	13512	12856	12162	11506	13860	12510	135	3840	500	9230	10	1	26914790	3510	-129.11	2.67	12	0.35	-101.00	4877.00	27600	20230906	-52.75	11930	20240805	9.30	23150	-43.67	20240108	11930	9.30	20240805	25100	-48.05	20230919	11930	9.30	20240805	2.77	N	108860	500	134 억	1826394	N	N	1317	N	00	N
66	20240911	160710	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12820	720	2	5.95	45599451480	3510318	975.21	12200	13550	12200	15730	8470	12100	12990.40	7.15	-104000	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3450	-126.93	2.63	12	13.04	-101.00	4877.00	27600	20230906	-53.55	11930	20240805	7.46	23150	-44.62	20240108	11930	7.46	20240805	25200	-49.13	20230911	11930	7.46	20240805	2.79	N	108860	500	134 억	1924883	N	N	1317	N	00	N
67	20240911	150715	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13150	1050	2	8.68	42885362910	3299028	916.51	12200	13550	12200	15730	8470	12100	12999.53	7.15	-107755	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3539	-130.20	2.70	12	12.26	-101.00	4877.00	27600	20230906	-52.36	11930	20240805	10.23	23150	-43.20	20240108	11930	10.23	20240805	25200	-47.82	20230911	11930	10.23	20240805	2.79	N	108860	500	134 억	1924883	N	N	1543	N	00	N
68	20240911	140715	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12620	520	2	4.30	33911729640	2607764	724.47	12200	13550	12200	15730	8470	12100	13004.31	7.15	-80163	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3397	-124.95	2.59	12	9.69	-101.00	4877.00	27600	20230906	-54.28	11930	20240805	5.78	23150	-45.49	20240108	11930	5.78	20240805	25200	-49.92	20230911	11930	5.78	20240805	2.79	N	108860	500	134 억	1924883	N	N	1543	N	00	N
69	20240911	130713	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12770	670	2	5.54	30648325590	2352951	653.68	12200	13550	12200	15730	8470	12100	13025.68	7.15	-77672	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3437	-126.44	2.62	12	8.74	-101.00	4877.00	27600	20230906	-53.73	11930	20240805	7.04	23150	-44.84	20240108	11930	7.04	20240805	25200	-49.33	20230911	11930	7.04	20240805	2.79	N	108860	500	134 억	1924883	N	N	1543	N	00	N
70	20240911	120719	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12940	840	2	6.94	28968051210	2221722	617.22	12200	13550	12200	15730	8470	12100	13038.77	7.15	-60598	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3483	-128.12	2.65	12	8.25	-101.00	4877.00	27600	20230906	-53.12	11930	20240805	8.47	23150	-44.10	20240108	11930	8.47	20240805	25200	-48.65	20230911	11930	8.47	20240805	2.79	N	108860	500	134 억	1924883	N	N	1543	N	00	N
71	20240911	110709	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13020	920	2	7.60	17904254150	1383915	384.47	12200	13400	12200	15730	8470	12100	12937.70	7.15	-26705	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3504	-128.91	2.67	12	5.14	-101.00	4877.00	27600	20230906	-52.83	11930	20240805	9.14	23150	-43.76	20240108	11930	9.14	20240805	25200	-48.33	20230911	11930	9.14	20240805	2.79	N	108860	500	134 억	1924883	N	N	1543	N	00	N
72	20240911	100707	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12350	250	2	2.07	2001853900	161491	44.86	12200	12600	12200	15730	8470	12100	12396.99	7.15	34048	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3324	-122.28	2.53	12	0.60	-101.00	4877.00	27600	20230906	-55.25	11930	20240805	3.52	23150	-46.65	20240108	11930	3.52	20240805	25200	-50.99	20230911	11930	3.52	20240805	2.79	N	108860	500	134 억	1924883	N	N	1543	N	00	N
73	20240911	090721	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12460	360	2	2.98	1215746940	98109	27.26	12200	12600	12200	15730	8470	12100	12393.30	7.15	38454	13013	12556	12293	11836	11573	12425	11705	135	3630	500	8710	10	1	26914790	3354	-123.37	2.55	12	0.36	-101.00	4877.00	27600	20230906	-54.86	11930	20240805	4.44	23150	-46.18	20240108	11930	4.44	20240805	25200	-50.56	20230911	11930	4.44	20240805	2.79	N	108860	500	134 억	1924883	N	N	1543	N	00	N
74	20240910	160712	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12100	-430	5	-3.43	4261721370	345159	134.74	12650	12750	12030	16280	8780	12530	12347.62	7.38	-75100	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3257	-119.80	2.48	12	1.28	-101.00	4877.00	27600	20230906	-56.16	11930	20240805	1.42	23150	-47.73	20240108	11930	1.42	20240805	25200	-51.98	20230911	11930	1.42	20240805	2.85	N	108860	500	134 억	1987237	N	N	1543	N	00	N
75	20240910	150717	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12100	-430	5	-3.43	3711272080	299566	116.94	12650	12750	12090	16280	8780	12530	12388.83	7.38	-74428	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3257	-119.80	2.48	12	1.11	-101.00	4877.00	27600	20230906	-56.16	11930	20240805	1.42	23150	-47.73	20240108	11930	1.42	20240805	25200	-51.98	20230911	11930	1.42	20240805	2.85	N	108860	500	134 억	1987237	N	N	258	N	00	N
76	20240910	140712	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12210	-320	5	-2.55	3014301620	242247	94.57	12650	12750	12140	16280	8780	12530	12443.09	7.38	-66654	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3286	-120.89	2.50	12	0.90	-101.00	4877.00	27600	20230906	-55.76	11930	20240805	2.35	23150	-47.26	20240108	11930	2.35	20240805	25200	-51.55	20230911	11930	2.35	20240805	2.85	N	108860	500	134 억	1987237	N	N	258	N	00	N
77	20240910	130710	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12270	-260	5	-2.08	2508850310	200813	78.39	12650	12750	12260	16280	8780	12530	12493.47	7.38	-58140	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3302	-121.49	2.52	12	0.75	-101.00	4877.00	27600	20230906	-55.54	11930	20240805	2.85	23150	-47.00	20240108	11930	2.85	20240805	25200	-51.31	20230911	11930	2.85	20240805	2.85	N	108860	500	134 억	1987237	N	N	258	N	00	N
78	20240910	120710	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12380	-150	5	-1.20	2086363620	166548	65.02	12650	12750	12340	16280	8780	12530	12527.10	7.38	-50413	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3332	-122.57	2.54	12	0.62	-101.00	4877.00	27600	20230906	-55.14	11930	20240805	3.77	23150	-46.52	20240108	11930	3.77	20240805	25200	-50.87	20230911	11930	3.77	20240805	2.85	N	108860	500	134 억	1987237	N	N	258	N	00	N
79	20240910	110709	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12420	-110	5	-0.88	1833665070	146135	57.05	12650	12750	12410	16280	8780	12530	12547.75	7.38	-42924	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3343	-122.97	2.55	12	0.54	-101.00	4877.00	27600	20230906	-55.00	11930	20240805	4.11	23150	-46.35	20240108	11930	4.11	20240805	25200	-50.71	20230911	11930	4.11	20240805	2.85	N	108860	500	134 억	1987237	N	N	258	N	00	N
80	20240910	100714	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12540	10	2	0.08	1384934270	110108	42.98	12650	12750	12410	16280	8780	12530	12577.96	7.38	-28918	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3375	-124.16	2.57	12	0.41	-101.00	4877.00	27600	20230906	-54.57	11930	20240805	5.11	23150	-45.83	20240108	11930	5.11	20240805	25200	-50.24	20230911	11930	5.11	20240805	2.85	N	108860	500	134 억	1987237	N	N	258	N	00	N
81	20240910	090710	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12620	90	2	0.72	327442080	25867	10.10	12650	12750	12620	16280	8780	12530	12658.68	7.38	-7080	12943	12736	12463	12256	11983	12840	12360	135	3750	500	9020	10	1	26914790	3397	-124.95	2.59	12	0.10	-101.00	4877.00	27600	20230906	-54.28	11930	20240805	5.78	23150	-45.49	20240108	11930	5.78	20240805	25200	-49.92	20230911	11930	5.78	20240805	2.85	N	108860	500	134 억	1987237	N	N	258	N	00	N
82	20240909	160656	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12530	-130	5	-1.03	3113872330	250824	76.83	12250	12670	12190	16450	8870	12660	12412.90	7.29	40083	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3372	-124.06	2.57	12	0.93	-101.00	4877.00	27600	20230906	-54.60	11930	20240805	5.03	23150	-45.87	20240108	11930	5.03	20240805	25200	-50.28	20230911	11930	5.03	20240805	3.03	N	108860	500	134 억	1962808	N	N	258	N	00	N
83	20240909	150703	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12590	-70	5	-0.55	2787447800	224808	68.86	12250	12670	12190	16450	8870	12660	12399.24	7.29	34313	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3389	-124.65	2.58	12	0.84	-101.00	4877.00	27600	20230906	-54.38	11930	20240805	5.53	23150	-45.62	20240108	11930	5.53	20240805	25200	-50.04	20230911	11930	5.53	20240805	3.03	N	108860	500	134 억	1962808	N	N	81290	N	00	N
84	20240909	140706	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12590	-70	5	-0.55	2372350250	191857	58.77	12250	12660	12190	16450	8870	12660	12365.20	7.29	31467	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3389	-124.65	2.58	12	0.71	-101.00	4877.00	27600	20230906	-54.38	11930	20240805	5.53	23150	-45.62	20240108	11930	5.53	20240805	25200	-50.04	20230911	11930	5.53	20240805	3.03	N	108860	500	134 억	1962808	N	N	81290	N	00	N
85	20240909	130702	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12400	-260	5	-2.05	1886745280	153054	46.88	12250	12470	12190	16450	8870	12660	12327.32	7.29	29131	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3337	-122.77	2.54	12	0.57	-101.00	4877.00	27600	20230906	-55.07	11930	20240805	3.94	23150	-46.44	20240108	11930	3.94	20240805	25200	-50.79	20230911	11930	3.94	20240805	3.03	N	108860	500	134 억	1962808	N	N	81290	N	00	N
86	20240909	120700	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12410	-250	5	-1.97	1679743580	136354	41.77	12250	12470	12190	16450	8870	12660	12318.99	7.29	30407	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3340	-122.87	2.54	12	0.51	-101.00	4877.00	27600	20230906	-55.04	11930	20240805	4.02	23150	-46.39	20240108	11930	4.02	20240805	25200	-50.75	20230911	11930	4.02	20240805	3.03	N	108860	500	134 억	1962808	N	N	81290	N	00	N
87	20240909	110700	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12360	-300	5	-2.37	1405593390	114221	34.99	12250	12470	12190	16450	8870	12660	12305.91	7.29	33786	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3327	-122.38	2.53	12	0.42	-101.00	4877.00	27600	20230906	-55.22	11930	20240805	3.60	23150	-46.61	20240108	11930	3.60	20240805	25200	-50.95	20230911	11930	3.60	20240805	3.03	N	108860	500	134 억	1962808	N	N	81290	N	00	N
88	20240909	100704	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12330	-330	5	-2.61	1162265900	94441	28.93	12250	12470	12190	16450	8870	12660	12306.79	7.29	27670	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3319	-122.08	2.53	12	0.35	-101.00	4877.00	27600	20230906	-55.33	11930	20240805	3.35	23150	-46.74	20240108	11930	3.35	20240805	25200	-51.07	20230911	11930	3.35	20240805	3.03	N	108860	500	134 억	1962808	N	N	81290	N	00	N
89	20240909	090658	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12240	-420	5	-3.32	248904720	20289	6.21	12250	12360	12220	16450	8870	12660	12267.96	7.29	5503	13613	13136	12843	12366	12073	12990	12220	135	3790	500	9110	10	1	26914790	3294	-121.19	2.51	12	0.08	-101.00	4877.00	27600	20230906	-55.65	11930	20240805	2.60	23150	-47.13	20240108	11930	2.60	20240805	25200	-51.43	20230911	11930	2.60	20240805	3.03	N	108860	500	134 억	1962808	N	N	81290	N	00	N
90	20240906	160649	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12660	-570	5	-4.31	4070440040	318772	96.39	13230	13320	12550	17190	9270	13230	12769.21	7.32	4493	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3407	-125.35	2.60	12	1.18	-101.00	4877.00	27600	20230906	-54.13	11930	20240805	6.12	23150	-45.31	20240108	11930	6.12	20240805	27600	-54.13	20230906	11930	6.12	20240805	3.12	N	108860	500	134 억	1969449	N	N	81290	N	00	N
91	20240906	150700	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12700	-530	5	-4.01	3651507430	285774	86.42	13230	13320	12550	17190	9270	13230	12777.56	7.32	4079	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3418	-125.74	2.60	12	1.06	-101.00	4877.00	27600	20230906	-53.99	11930	20240805	6.45	23150	-45.14	20240108	11930	6.45	20240805	27600	-53.99	20230906	11930	6.45	20240805	3.12	N	108860	500	134 억	1969449	N	N	167	N	00	N
92	20240906	140705	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12600	-630	5	-4.76	3142629920	245638	74.28	13230	13320	12550	17190	9270	13230	12793.70	7.32	-1563	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3391	-124.75	2.58	12	0.91	-101.00	4877.00	27600	20230906	-54.35	11930	20240805	5.62	23150	-45.57	20240108	11930	5.62	20240805	27600	-54.35	20230906	11930	5.62	20240805	3.12	N	108860	500	134 억	1969449	N	N	167	N	00	N
93	20240906	130700	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12600	-630	5	-4.76	2780507780	216924	65.60	13230	13320	12590	17190	9270	13230	12817.84	7.32	-4426	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3391	-124.75	2.58	12	0.81	-101.00	4877.00	27600	20230906	-54.35	11930	20240805	5.62	23150	-45.57	20240108	11930	5.62	20240805	27600	-54.35	20230906	11930	5.62	20240805	3.12	N	108860	500	134 억	1969449	N	N	167	N	00	N
94	20240906	120701	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12630	-600	5	-4.54	2314725060	180041	54.44	13230	13320	12620	17190	9270	13230	12856.60	7.32	-1235	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3399	-125.05	2.59	12	0.67	-101.00	4877.00	27600	20230906	-54.24	11930	20240805	5.87	23150	-45.44	20240108	11930	5.87	20240805	27600	-54.24	20230906	11930	5.87	20240805	3.12	N	108860	500	134 억	1969449	N	N	167	N	00	N
95	20240906	110703	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12780	-450	5	-3.40	1709274470	132394	40.03	13230	13320	12700	17190	9270	13230	12910.45	7.32	166	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3440	-126.53	2.62	12	0.49	-101.00	4877.00	27600	20230906	-53.70	11930	20240805	7.12	23150	-44.79	20240108	11930	7.12	20240805	27600	-53.70	20230906	11930	7.12	20240805	3.12	N	108860	500	134 억	1969449	N	N	167	N	00	N
96	20240906	100658	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12820	-410	5	-3.10	1020891870	78416	23.71	13230	13320	12820	17190	9270	13230	13018.85	7.32	-8293	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3450	-126.93	2.63	12	0.29	-101.00	4877.00	27600	20230906	-53.55	11930	20240805	7.46	23150	-44.62	20240108	11930	7.46	20240805	27600	-53.55	20230906	11930	7.46	20240805	3.12	N	108860	500	134 억	1969449	N	N	167	N	00	N
97	20240906	090702	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13260	30	2	0.23	194577110	14700	4.45	13230	13320	13210	17190	9270	13230	13236.55	7.32	1887	13736	13482	13186	12932	12636	13610	13060	135	3960	500	9520	10	1	26914790	3569	-131.29	2.72	12	0.05	-101.00	4877.00	27600	20230906	-51.96	11930	20240805	11.15	23150	-42.72	20240108	11930	11.15	20240805	27600	-51.96	20230906	11930	11.15	20240805	3.12	N	108860	500	134 억	1969449	N	N	167	N	00	N
98	20240905	160650	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13230	170	2	1.30	4188544840	317955	61.98	13100	13440	12890	16970	9150	13060	13173.56	7.24	35805	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3561	-130.99	2.71	12	1.18	-101.00	4877.00	27600	20230906	-52.07	11930	20240805	10.90	23150	-42.85	20240108	11930	10.90	20240805	27600	-52.07	20230906	11930	10.90	20240805	3.15	N	108860	500	134 억	1947425	N	N	167	N	00	N
99	20240905	150701	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13270	210	2	1.61	3891265500	295498	57.60	13100	13440	12890	16970	9150	13060	13168.91	7.24	36084	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3572	-131.39	2.72	12	1.10	-101.00	4877.00	27600	20230906	-51.92	11930	20240805	11.23	23150	-42.68	20240108	11930	11.23	20240805	27600	-51.92	20230906	11930	11.23	20240805	3.15	N	108860	500	134 억	1947425	N	N	2919	N	00	N
100	20240905	140657	57	100.00	KSQ150		출판.매체	N	N	N	N	N	12900	-160	5	-1.23	3280033290	248877	48.52	13100	13440	12890	16970	9150	13060	13179.87	7.24	23975	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3472	-127.72	2.65	12	0.92	-101.00	4877.00	27600	20230906	-53.26	11930	20240805	8.13	23150	-44.28	20240108	11930	8.13	20240805	27600	-53.26	20230906	11930	8.13	20240805	3.15	N	108860	500	134 억	1947425	N	N	2919	N	00	N
101	20240905	130659	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13030	-30	5	-0.23	2666778600	201687	39.32	13100	13440	13000	16970	9150	13060	13223.26	7.24	19216	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3507	-129.01	2.67	12	0.75	-101.00	4877.00	27600	20230906	-52.79	11930	20240805	9.22	23150	-43.71	20240108	11930	9.22	20240805	27600	-52.79	20230906	11930	9.22	20240805	3.15	N	108860	500	134 억	1947425	N	N	2919	N	00	N
102	20240905	120656	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13060	0	3	0.00	2342914170	176835	34.47	13100	13440	13000	16970	9150	13060	13250.34	7.24	18203	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3515	-129.31	2.68	12	0.66	-101.00	4877.00	27600	20230906	-52.68	11930	20240805	9.47	23150	-43.59	20240108	11930	9.47	20240805	27600	-52.68	20230906	11930	9.47	20240805	3.15	N	108860	500	134 억	1947425	N	N	2919	N	00	N
103	20240905	110653	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13060	0	3	0.00	1939939930	146030	28.47	13100	13440	13060	16970	9150	13060	13286.24	7.24	13172	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3515	-129.31	2.68	12	0.54	-101.00	4877.00	27600	20230906	-52.68	11930	20240805	9.47	23150	-43.59	20240108	11930	9.47	20240805	27600	-52.68	20230906	11930	9.47	20240805	3.15	N	108860	500	134 억	1947425	N	N	2919	N	00	N
104	20240905	100654	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13380	320	2	2.45	1393579020	104646	20.40	13100	13440	13070	16970	9150	13060	13319.82	7.24	20724	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3601	-132.48	2.74	12	0.39	-101.00	4877.00	27600	20230906	-51.52	11930	20240805	12.15	23150	-42.20	20240108	11930	12.15	20240805	27600	-51.52	20230906	11930	12.15	20240805	3.15	N	108860	500	134 억	1947425	N	N	2919	N	00	N
105	20240905	090701	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13190	130	2	1.00	130635790	9934	1.94	13100	13220	13070	16970	9150	13060	13161.68	7.24	944	13773	13416	13193	12836	12613	13305	12725	135	3910	500	9400	10	1	26914790	3550	-130.59	2.70	12	0.04	-101.00	4877.00	27600	20230906	-52.21	11930	20240805	10.56	23150	-43.02	20240108	11930	10.56	20240805	27600	-52.21	20230906	11930	10.56	20240805	3.15	N	108860	500	134 억	1947425	N	N	2919	N	00	N
106	20240904	160643	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13060	-1010	5	-7.18	6720690080	507851	163.30	13200	13550	12970	18290	9850	14070	13235.37	7.29	-17870	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3515	-129.31	2.68	12	1.89	-101.00	4877.00	27600	20230906	-52.68	11930	20240805	9.47	23150	-43.59	20240108	11930	9.47	20240805	27600	-52.68	20230906	11930	9.47	20240805	3.08	N	108860	500	134 억	1962577	N	N	2919	N	00	N
107	20240904	150648	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13090	-980	5	-6.97	6173627650	465971	149.83	13200	13550	12970	18290	9850	14070	13248.95	7.29	-14702	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3523	-129.60	2.68	12	1.73	-101.00	4877.00	27600	20230906	-52.57	11930	20240805	9.72	23150	-43.46	20240108	11930	9.72	20240805	27600	-52.57	20230906	11930	9.72	20240805	3.08	N	108860	500	134 억	1962577	N	N	1441	N	00	N
108	20240904	140650	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13180	-890	5	-6.33	4993279980	375567	120.76	13200	13550	13170	18290	9850	14070	13295.31	7.29	-22478	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3547	-130.50	2.70	12	1.40	-101.00	4877.00	27600	20230906	-52.25	11930	20240805	10.48	23150	-43.07	20240108	11930	10.48	20240805	27600	-52.25	20230906	11930	10.48	20240805	3.08	N	108860	500	134 억	1962577	N	N	1441	N	00	N
109	20240904	130649	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13240	-830	5	-5.90	4184843600	314365	101.08	13200	13550	13200	18290	9850	14070	13312.05	7.29	-15861	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3564	-131.09	2.71	12	1.17	-101.00	4877.00	27600	20230906	-52.03	11930	20240805	10.98	23150	-42.81	20240108	11930	10.98	20240805	27600	-52.03	20230906	11930	10.98	20240805	3.08	N	108860	500	134 억	1962577	N	N	1441	N	00	N
110	20240904	120648	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13290	-780	5	-5.54	3794568530	284889	91.61	13200	13550	13200	18290	9850	14070	13319.46	7.29	-11557	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3577	-131.58	2.73	12	1.06	-101.00	4877.00	27600	20230906	-51.85	11930	20240805	11.40	23150	-42.59	20240108	11930	11.40	20240805	27600	-51.85	20230906	11930	11.40	20240805	3.08	N	108860	500	134 억	1962577	N	N	1441	N	00	N
111	20240904	110645	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13310	-760	5	-5.40	3489147050	261923	84.22	13200	13550	13200	18290	9850	14070	13321.27	7.29	-8927	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3582	-131.78	2.73	12	0.97	-101.00	4877.00	27600	20230906	-51.78	11930	20240805	11.57	23150	-42.51	20240108	11930	11.57	20240805	27600	-51.78	20230906	11930	11.57	20240805	3.08	N	108860	500	134 억	1962577	N	N	1441	N	00	N
112	20240904	100648	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13290	-780	5	-5.54	2681041670	201197	64.69	13200	13550	13200	18290	9850	14070	13325.46	7.29	740	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3577	-131.58	2.73	12	0.75	-101.00	4877.00	27600	20230906	-51.85	11930	20240805	11.40	23150	-42.59	20240108	11930	11.40	20240805	27600	-51.85	20230906	11930	11.40	20240805	3.08	N	108860	500	134 억	1962577	N	N	1441	N	00	N
113	20240904	090648	57	100.00	KSQ150		출판.매체	N	N	N	N	N	13410	-660	5	-4.69	825079710	61979	19.93	13200	13550	13200	18290	9850	14070	13312.25	7.29	19037	14930	14500	14210	13780	13490	14355	13635	135	4220	500	10130	10	1	26914790	3609	-132.77	2.75	12	0.23	-101.00	4877.00	27600	20230906	-51.41	11930	20240805	12.41	23150	-42.07	20240108	11930	12.41	20240805	27600	-51.41	20230906	11930	12.41	20240805	3.08	N	108860	500	134 억	1962577	N	N	1441	N	00	N
114	20240903	160639	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14070	-480	5	-3.30	4306061730	301479	36.40	14470	14640	13920	18910	10190	14550	14282.59	7.35	-20281	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3787	-139.31	2.88	12	1.12	-101.00	4877.00	27600	20230906	-49.02	11930	20240805	17.94	23150	-39.22	20240108	11930	17.94	20240805	27600	-49.02	20230906	11930	17.94	20240805	3.13	N	108860	500	134 억	1979036	N	N	1441	N	00	N
115	20240903	150643	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14020	-530	5	-3.64	4015307060	280788	33.90	14470	14640	13920	18910	10190	14550	14299.30	7.35	-18595	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3773	-138.81	2.87	12	1.04	-101.00	4877.00	27600	20230906	-49.20	11930	20240805	17.52	23150	-39.44	20240108	11930	17.52	20240805	27600	-49.20	20230906	11930	17.52	20240805	3.13	N	108860	500	134 억	1979036	N	N	2636	N	00	N
116	20240903	140645	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14210	-340	5	-2.34	2830968760	196617	23.74	14470	14640	14200	18910	10190	14550	14397.67	7.35	-22001	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3825	-140.69	2.91	12	0.73	-101.00	4877.00	27600	20230906	-48.51	11930	20240805	19.11	23150	-38.62	20240108	11930	19.11	20240805	27600	-48.51	20230906	11930	19.11	20240805	3.13	N	108860	500	134 억	1979036	N	N	2636	N	00	N
117	20240903	130644	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14260	-290	5	-1.99	2459019640	170478	20.58	14470	14640	14220	18910	10190	14550	14423.57	7.35	-17551	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3838	-141.19	2.92	12	0.63	-101.00	4877.00	27600	20230906	-48.33	11930	20240805	19.53	23150	-38.40	20240108	11930	19.53	20240805	27600	-48.33	20230906	11930	19.53	20240805	3.13	N	108860	500	134 억	1979036	N	N	2636	N	00	N
118	20240903	120636	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14250	-300	5	-2.06	2262393490	156669	18.91	14470	14640	14250	18910	10190	14550	14439.94	7.35	-16598	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3835	-141.09	2.92	12	0.58	-101.00	4877.00	27600	20230906	-48.37	11930	20240805	19.45	23150	-38.44	20240108	11930	19.45	20240805	27600	-48.37	20230906	11930	19.45	20240805	3.13	N	108860	500	134 억	1979036	N	N	2636	N	00	N
119	20240903	110635	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14390	-160	5	-1.10	1837769690	127056	15.34	14470	14640	14360	18910	10190	14550	14463.61	7.35	-9593	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3873	-142.48	2.95	12	0.47	-101.00	4877.00	27600	20230906	-47.86	11930	20240805	20.62	23150	-37.84	20240108	11930	20.62	20240805	27600	-47.86	20230906	11930	20.62	20240805	3.13	N	108860	500	134 억	1979036	N	N	2636	N	00	N
120	20240903	100636	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14510	-40	5	-0.27	1234756510	85220	10.29	14470	14640	14420	18910	10190	14550	14488.37	7.35	-9207	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3905	-143.66	2.98	12	0.32	-101.00	4877.00	27600	20230906	-47.43	11930	20240805	21.63	23150	-37.32	20240108	11930	21.63	20240805	27600	-47.43	20230906	11930	21.63	20240805	3.13	N	108860	500	134 억	1979036	N	N	2636	N	00	N
121	20240903	090637	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14600	50	2	0.34	407447410	28120	3.39	14470	14640	14420	18910	10190	14550	14487.51	7.35	-818	15596	15072	14776	14252	13956	14925	14105	135	4360	500	10470	10	1	26914790	3930	-144.55	2.99	12	0.10	-101.00	4877.00	27600	20230906	-47.10	11930	20240805	22.38	23150	-36.93	20240108	11930	22.38	20240805	27600	-47.10	20230906	11930	22.38	20240805	3.13	N	108860	500	134 억	1979036	N	N	2636	N	00	N
122	20240902	160631	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14550	200	2	1.39	12094807540	815052	103.31	15260	15300	14480	18650	10050	14350	14841.30	7.66	-91256	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	3916	-144.06	2.98	12	3.03	-101.00	4877.00	27600	20230906	-47.28	11930	20240805	21.96	23150	-37.15	20240108	11930	21.96	20240805	27600	-47.28	20230906	11930	21.96	20240805	3.18	N	108860	500	134 억	2061061	N	N	2636	N	00	N
123	20240902	150641	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14540	190	2	1.32	11448797870	770591	97.67	15260	15300	14530	18650	10050	14350	14857.17	7.66	-97889	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	3913	-143.96	2.98	12	2.86	-101.00	4877.00	27600	20230906	-47.32	11930	20240805	21.88	23150	-37.19	20240108	11930	21.88	20240805	27600	-47.32	20230906	11930	21.88	20240805	3.18	N	108860	500	134 억	2061061	N	N	5811	N	00	N
124	20240902	140639	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14610	260	2	1.81	10750295650	722652	91.60	15260	15300	14570	18650	10050	14350	14876.17	7.66	-98179	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	3932	-144.65	3.00	12	2.68	-101.00	4877.00	27600	20230906	-47.07	11930	20240805	22.46	23150	-36.89	20240108	11930	22.46	20240805	27600	-47.07	20230906	11930	22.46	20240805	3.18	N	108860	500	134 억	2061061	N	N	5811	N	00	N
125	20240902	130635	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14690	340	2	2.37	10176703050	683434	86.62	15260	15300	14580	18650	10050	14350	14890.54	7.66	-98649	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	3954	-145.45	3.01	12	2.54	-101.00	4877.00	27600	20230906	-46.78	11930	20240805	23.13	23150	-36.54	20240108	11930	23.13	20240805	27600	-46.78	20230906	11930	23.13	20240805	3.18	N	108860	500	134 억	2061061	N	N	5811	N	00	N
126	20240902	120639	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14720	370	2	2.58	9786791970	656942	83.27	15260	15300	14580	18650	10050	14350	14897.50	7.66	-97819	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	3962	-145.74	3.02	12	2.44	-101.00	4877.00	27600	20230906	-46.67	11930	20240805	23.39	23150	-36.41	20240108	11930	23.39	20240805	27600	-46.67	20230906	11930	23.39	20240805	3.18	N	108860	500	134 억	2061061	N	N	5811	N	00	N
127	20240902	110633	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14650	300	2	2.09	9252768460	620586	78.66	15260	15300	14580	18650	10050	14350	14909.73	7.66	-100037	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	3943	-145.05	3.00	12	2.31	-101.00	4877.00	27600	20230906	-46.92	11930	20240805	22.80	23150	-36.72	20240108	11930	22.80	20240805	27600	-46.92	20230906	11930	22.80	20240805	3.18	N	108860	500	134 억	2061061	N	N	5811	N	00	N
128	20240902	100632	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14760	410	2	2.86	8147550130	545543	69.15	15260	15300	14630	18650	10050	14350	14934.75	7.66	-100950	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	3973	-146.14	3.03	12	2.03	-101.00	4877.00	27600	20230906	-46.52	11930	20240805	23.72	23150	-36.24	20240108	11930	23.72	20240805	27600	-46.52	20230906	11930	23.72	20240805	3.18	N	108860	500	134 억	2061061	N	N	5811	N	00	N
129	20240902	090628	57	100.00	KSQ150		출판.매체	N	N	N	N	N	14900	550	2	3.83	4614456850	307057	38.92	15260	15300	14780	18650	10050	14350	15028.01	7.66	-91265	15050	14700	14410	14060	13770	14875	14235	135	4300	500	10330	10	1	26914790	4010	-147.52	3.06	12	1.14	-101.00	4877.00	27600	20230906	-46.01	11930	20240805	24.90	23150	-35.64	20240108	11930	24.90	20240805	27600	-46.01	20230906	11930	24.90	20240805	3.18	N	108860	500	134 억	2061061	N	N	5811	N	00	N

58 KiB Raw Blame History

58 KiB

Raw Blame History