KissMeData/108860/price/prices-20250101.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160817	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12880	40	2	0.31	4024396100	311097	48.58	13000	13060	12830	16690	8990	12840	12936.54	1.75	-7309	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3467	-127.52	2.64	12	1.16	-101.00	4877.00	22450	20240122	-42.63	9820	20241115	31.16	13950	-7.67	20250106	11650	10.56	20250102	21850	-41.05	20240216	9820	31.16	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
3	20250124	150816	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12870	30	2	0.23	3755336090	290183	45.31	13000	13060	12840	16690	8990	12840	12941.32	1.75	-7543	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3464	-127.43	2.64	12	1.08	-101.00	4877.00	22450	20240122	-42.67	9820	20241115	31.06	13950	-7.74	20250106	11650	10.47	20250102	21850	-41.10	20240216	9820	31.06	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
4	20250124	140815	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12920	80	2	0.62	3002143880	231940	36.22	13000	13060	12840	16690	8990	12840	12943.69	1.75	2618	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3477	-127.92	2.65	12	0.86	-101.00	4877.00	22450	20240122	-42.45	9820	20241115	31.57	13950	-7.38	20250106	11650	10.90	20250102	21850	-40.87	20240216	9820	31.57	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
5	20250124	130817	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12870	30	2	0.23	2259694620	174502	27.25	13000	13060	12840	16690	8990	12840	12949.49	1.75	-18591	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3464	-127.43	2.64	12	0.65	-101.00	4877.00	22450	20240122	-42.67	9820	20241115	31.06	13950	-7.74	20250106	11650	10.47	20250102	21850	-41.10	20240216	9820	31.06	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
6	20250124	120814	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12980	140	2	1.09	1788422730	138065	21.56	13000	13060	12840	16690	8990	12840	12953.61	1.75	-17272	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3494	-128.51	2.66	12	0.51	-101.00	4877.00	22450	20240122	-42.18	9820	20241115	32.18	13950	-6.95	20250106	11650	11.42	20250102	21850	-40.59	20240216	9820	32.18	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
7	20250124	110816	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12940	100	2	0.78	1568366340	121114	18.91	13000	13060	12840	16690	8990	12840	12949.64	1.75	-17560	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3483	-128.12	2.65	12	0.45	-101.00	4877.00	22450	20240122	-42.36	9820	20241115	31.77	13950	-7.24	20250106	11650	11.07	20250102	21850	-40.78	20240216	9820	31.77	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
8	20250124	100812	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12950	110	2	0.86	1057330540	81744	12.76	13000	13040	12840	16690	8990	12840	12934.83	1.75	-16667	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3485	-128.22	2.66	12	0.30	-101.00	4877.00	22450	20240122	-42.32	9820	20241115	31.87	13950	-7.17	20250106	11650	11.16	20250102	21850	-40.73	20240216	9820	31.87	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
9	20250124	090818	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12920	80	2	0.62	364765720	28218	4.41	13000	13040	12840	16690	8990	12840	12927.17	1.75	-8276	13666	13252	13036	12622	12406	13145	12515	135	3850	500	9500	10	1	26914790	3477	-127.92	2.65	12	0.10	-101.00	4877.00	22450	20240122	-42.45	9820	20241115	31.57	13950	-7.38	20250106	11650	10.90	20250102	21850	-40.87	20240216	9820	31.57	20241115	4.14	N	108860	500	134 억	471607	N	N	1811	N	N
10	20250123	160813	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12840	-280	5	-2.13	8338896260	634023	64.72	13280	13450	12820	17050	9190	13120	13152.66	1.72	7354	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3456	-127.13	2.63	12	2.36	-101.00	4877.00	22450	20240122	-42.81	9820	20241115	30.75	13950	-7.96	20250106	11650	10.21	20250102	21850	-41.24	20240123	9820	30.75	20241115	4.07	N	108860	500	134 억	462074	N	N	1811	N	N
11	20250123	150811	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12850	-270	5	-2.06	7846609340	595744	60.81	13280	13450	12820	17050	9190	13120	13171.38	1.72	-8634	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3459	-127.23	2.63	12	2.21	-101.00	4877.00	22450	20240122	-42.76	9820	20241115	30.86	13950	-7.89	20250106	11650	10.30	20250102	21850	-41.19	20240123	9820	30.86	20241115	4.07	N	108860	500	134 억	462074	N	N	472	N	N
12	20250123	140812	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12990	-130	5	-0.99	6995485770	529825	54.08	13280	13450	12930	17050	9190	13120	13203.89	1.72	-15392	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3496	-128.61	2.66	12	1.97	-101.00	4877.00	22450	20240122	-42.14	9820	20241115	32.28	13950	-6.88	20250106	11650	11.50	20250102	21850	-40.55	20240123	9820	32.28	20241115	4.07	N	108860	500	134 억	462074	N	N	472	N	N
13	20250123	130810	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13080	-40	5	-0.30	6146667970	464549	47.42	13280	13450	13020	17050	9190	13120	13232.23	1.72	-13578	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3520	-129.50	2.68	12	1.73	-101.00	4877.00	22450	20240122	-41.74	9820	20241115	33.20	13950	-6.24	20250106	11650	12.27	20250102	21850	-40.14	20240123	9820	33.20	20241115	4.07	N	108860	500	134 억	462074	N	N	472	N	N
14	20250123	120812	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13130	10	2	0.08	5535611070	417841	42.65	13280	13450	13020	17050	9190	13120	13249.10	1.72	-9142	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3534	-130.00	2.69	12	1.55	-101.00	4877.00	22450	20240122	-41.51	9820	20241115	33.71	13950	-5.88	20250106	11650	12.70	20250102	21850	-39.91	20240123	9820	33.71	20241115	4.07	N	108860	500	134 억	462074	N	N	472	N	N
15	20250123	110803	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13220	100	2	0.76	5018168360	378526	38.64	13280	13450	13020	17050	9190	13120	13258.28	1.72	-3507	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3558	-130.89	2.71	12	1.41	-101.00	4877.00	22450	20240122	-41.11	9820	20241115	34.62	13950	-5.23	20250106	11650	13.48	20250102	21850	-39.50	20240123	9820	34.62	20241115	4.07	N	108860	500	134 억	462074	N	N	472	N	N
16	20250123	100811	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13160	40	2	0.30	3914534470	295018	30.11	13280	13450	13020	17050	9190	13120	13270.40	1.72	-1692	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3542	-130.30	2.70	12	1.10	-101.00	4877.00	22450	20240122	-41.38	9820	20241115	34.01	13950	-5.66	20250106	11650	12.96	20250102	21850	-39.77	20240123	9820	34.01	20241115	4.07	N	108860	500	134 억	462074	N	N	472	N	N
17	20250123	090811	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13390	270	2	2.06	1616437140	121059	12.36	13280	13450	13270	17050	9190	13120	13358.66	1.72	3810	13820	13470	13270	12920	12720	13370	12820	135	3930	500	9700	10	1	26914790	3604	-132.57	2.75	12	0.45	-101.00	4877.00	22450	20240122	-40.36	9820	20241115	36.35	13950	-4.01	20250106	11650	14.94	20250102	21850	-38.72	20240123	9820	36.35	20241115	4.07	N	108860	500	134 억	462074	N	N	472	N	N
18	20250122	160805	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13120	170	2	1.31	12831707940	967881	105.06	13380	13620	13070	16830	9070	12950	13257.63	1.85	-28388	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3531	-129.90	2.69	12	3.60	-101.00	4877.00	22450	20240122	-41.56	9820	20241115	33.60	13950	-5.95	20250106	11650	12.62	20250102	22450	-41.56	20240122	9820	33.60	20241115	4.15	N	108860	500	134 억	496579	N	N	472	N	N
19	20250122	150806	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13170	220	2	1.70	12290815760	926723	100.59	13380	13620	13070	16830	9070	12950	13262.66	1.85	-35781	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3545	-130.40	2.70	12	3.44	-101.00	4877.00	22450	20240122	-41.34	9820	20241115	34.11	13950	-5.59	20250106	11650	13.05	20250102	22450	-41.34	20240122	9820	34.11	20241115	4.15	N	108860	500	134 억	496579	N	N	1062	N	N
20	20250122	140805	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13200	250	2	1.93	11485321130	865589	93.96	13380	13620	13070	16830	9070	12950	13268.79	1.85	-44722	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3553	-130.69	2.71	12	3.22	-101.00	4877.00	22450	20240122	-41.20	9820	20241115	34.42	13950	-5.38	20250106	11650	13.30	20250102	22450	-41.20	20240122	9820	34.42	20241115	4.15	N	108860	500	134 억	496579	N	N	1062	N	N
21	20250122	130806	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13220	270	2	2.08	10534491090	793630	86.15	13380	13620	13070	16830	9070	12950	13273.81	1.85	-48536	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3558	-130.89	2.71	12	2.95	-101.00	4877.00	22450	20240122	-41.11	9820	20241115	34.62	13950	-5.23	20250106	11650	13.48	20250102	22450	-41.11	20240122	9820	34.62	20241115	4.15	N	108860	500	134 억	496579	N	N	1062	N	N
22	20250122	120804	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13250	300	2	2.32	9946301840	749219	81.33	13380	13620	13070	16830	9070	12950	13275.56	1.85	-50611	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3566	-131.19	2.72	12	2.78	-101.00	4877.00	22450	20240122	-40.98	9820	20241115	34.93	13950	-5.02	20250106	11650	13.73	20250102	22450	-40.98	20240122	9820	34.93	20241115	4.15	N	108860	500	134 억	496579	N	N	1062	N	N
23	20250122	110806	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13180	230	2	1.78	8532037090	642500	69.74	13380	13620	13070	16830	9070	12950	13279.44	1.85	-60841	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3547	-130.50	2.70	12	2.39	-101.00	4877.00	22450	20240122	-41.29	9820	20241115	34.22	13950	-5.52	20250106	11650	13.13	20250102	22450	-41.29	20240122	9820	34.22	20241115	4.15	N	108860	500	134 억	496579	N	N	1062	N	N
24	20250122	100806	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13180	230	2	1.78	7603660200	571995	62.09	13380	13620	13070	16830	9070	12950	13293.23	1.85	-56325	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3547	-130.50	2.70	12	2.13	-101.00	4877.00	22450	20240122	-41.29	9820	20241115	34.22	13950	-5.52	20250106	11650	13.13	20250102	22450	-41.29	20240122	9820	34.22	20241115	4.15	N	108860	500	134 억	496579	N	N	1062	N	N
25	20250122	090807	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13170	220	2	1.70	4567188900	341369	37.05	13380	13620	13140	16830	9070	12950	13379.04	1.85	-34486	13403	13176	12853	12626	12303	13290	12740	135	3880	500	9580	10	1	26914790	3545	-130.40	2.70	12	1.27	-101.00	4877.00	22450	20240122	-41.34	9820	20241115	34.11	13950	-5.59	20250106	11650	13.05	20250102	22450	-41.34	20240122	9820	34.11	20241115	4.15	N	108860	500	134 억	496579	N	N	1062	N	N
26	20250121	160801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12950	290	2	2.29	11657228430	907508	194.90	12750	13080	12530	16450	8870	12660	12845.02	2.22	-98579	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3485	-128.22	2.66	12	3.37	-101.00	4877.00	22450	20240122	-42.32	9820	20241115	31.87	13950	-7.17	20250106	11650	11.16	20250102	22450	-42.32	20240122	9820	31.87	20241115	4.06	N	108860	500	134 억	596573	N	N	1062	N	N
27	20250121	150802	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12960	300	2	2.37	10201293460	795132	170.77	12750	13080	12530	16450	8870	12660	12829.71	2.22	-55379	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3488	-128.32	2.66	12	2.95	-101.00	4877.00	22450	20240122	-42.27	9820	20241115	31.98	13950	-7.10	20250106	11650	11.24	20250102	22450	-42.27	20240122	9820	31.98	20241115	4.06	N	108860	500	134 억	596573	N	N	449	N	N
28	20250121	140803	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12820	160	2	1.26	9484208780	739304	158.78	12750	13080	12530	16450	8870	12660	12828.59	2.22	-60238	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3450	-126.93	2.63	12	2.75	-101.00	4877.00	22450	20240122	-42.90	9820	20241115	30.55	13950	-8.10	20250106	11650	10.04	20250102	22450	-42.90	20240122	9820	30.55	20241115	4.06	N	108860	500	134 억	596573	N	N	449	N	N
29	20250121	130802	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12920	260	2	2.05	8880657590	692368	148.70	12750	13080	12530	16450	8870	12660	12826.52	2.22	-47776	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3477	-127.92	2.65	12	2.57	-101.00	4877.00	22450	20240122	-42.45	9820	20241115	31.57	13950	-7.38	20250106	11650	10.90	20250102	22450	-42.45	20240122	9820	31.57	20241115	4.06	N	108860	500	134 억	596573	N	N	449	N	N
30	20250121	120752	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12890	230	2	1.82	8034709220	626861	134.63	12750	13080	12530	16450	8870	12660	12817.39	2.22	-59044	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3469	-127.62	2.64	12	2.33	-101.00	4877.00	22450	20240122	-42.58	9820	20241115	31.26	13950	-7.60	20250106	11650	10.64	20250102	22450	-42.58	20240122	9820	31.26	20241115	4.06	N	108860	500	134 억	596573	N	N	449	N	N
31	20250121	110723	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12640	-20	5	-0.16	5498969680	430542	92.47	12750	13030	12530	16450	8870	12660	12772.23	2.22	-86861	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3402	-125.15	2.59	12	1.60	-101.00	4877.00	22450	20240122	-43.70	9820	20241115	28.72	13950	-9.39	20250106	11650	8.50	20250102	22450	-43.70	20240122	9820	28.72	20241115	4.06	N	108860	500	134 억	596573	N	N	449	N	N
32	20250121	100717	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12540	-120	5	-0.95	4821927080	376909	80.95	12750	13030	12530	16450	8870	12660	12793.38	2.22	-71018	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3375	-124.16	2.57	12	1.40	-101.00	4877.00	22450	20240122	-44.14	9820	20241115	27.70	13950	-10.11	20250106	11650	7.64	20250102	22450	-44.14	20240122	9820	27.70	20241115	4.06	N	108860	500	134 억	596573	N	N	449	N	N
33	20250121	090803	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12690	30	2	0.24	545440280	43033	9.24	12750	12780	12600	16450	8870	12660	12674.97	2.22	-12943	13093	12876	12553	12336	12013	12985	12445	135	3790	500	9360	10	1	26914790	3415	-125.64	2.60	12	0.16	-101.00	4877.00	22450	20240122	-43.47	9820	20241115	29.23	13950	-9.03	20250106	11650	8.93	20250102	22450	-43.47	20240122	9820	29.23	20241115	4.06	N	108860	500	134 억	596573	N	N	449	N	N
34	20250120	160756	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12660	390	2	3.18	5761803960	460259	127.41	12300	12770	12230	15950	8590	12270	12518.19	1.83	97969	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3407	-125.35	2.60	12	1.71	-101.00	4877.00	22450	20240122	-43.61	9820	20241115	28.92	13950	-9.25	20250106	11650	8.67	20250102	22450	-43.61	20240122	9820	28.92	20241115	4.13	N	108860	500	134 억	491341	N	N	449	N	N
35	20250120	150802	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12650	380	2	3.10	5437832270	434677	120.33	12300	12770	12230	15950	8590	12270	12510.05	1.83	101725	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3405	-125.25	2.59	12	1.62	-101.00	4877.00	22450	20240122	-43.65	9820	20241115	28.82	13950	-9.32	20250106	11650	8.58	20250102	22450	-43.65	20240122	9820	28.82	20241115	4.13	N	108860	500	134 억	491341	N	N	277	N	N
36	20250120	140759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12620	350	2	2.85	4777446490	382353	105.84	12300	12770	12230	15950	8590	12270	12494.86	1.83	88111	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3397	-124.95	2.59	12	1.42	-101.00	4877.00	22450	20240122	-43.79	9820	20241115	28.51	13950	-9.53	20250106	11650	8.33	20250102	22450	-43.79	20240122	9820	28.51	20241115	4.13	N	108860	500	134 억	491341	N	N	277	N	N
37	20250120	130759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12670	400	2	3.26	4197373390	336590	93.17	12300	12770	12230	15950	8590	12270	12470.29	1.83	89571	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3410	-125.45	2.60	12	1.25	-101.00	4877.00	22450	20240122	-43.56	9820	20241115	29.02	13950	-9.18	20250106	11650	8.76	20250102	22450	-43.56	20240122	9820	29.02	20241115	4.13	N	108860	500	134 억	491341	N	N	277	N	N
38	20250120	120801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12600	330	2	2.69	3172818440	255772	70.80	12300	12630	12230	15950	8590	12270	12404.87	1.83	62769	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3391	-124.75	2.58	12	0.95	-101.00	4877.00	22450	20240122	-43.88	9820	20241115	28.31	13950	-9.68	20250106	11650	8.15	20250102	22450	-43.88	20240122	9820	28.31	20241115	4.13	N	108860	500	134 억	491341	N	N	277	N	N
39	20250120	110802	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12460	190	2	1.55	1808325180	146953	40.68	12300	12490	12230	15950	8590	12270	12305.47	1.83	18102	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3354	-123.37	2.55	12	0.55	-101.00	4877.00	22450	20240122	-44.50	9820	20241115	26.88	13950	-10.68	20250106	11650	6.95	20250102	22450	-44.50	20240122	9820	26.88	20241115	4.13	N	108860	500	134 억	491341	N	N	277	N	N
40	20250120	100800	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12280	10	2	0.08	1151592810	93594	25.91	12300	12490	12240	15950	8590	12270	12304.13	1.83	2997	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3305	-121.58	2.52	12	0.35	-101.00	4877.00	22450	20240122	-45.30	9820	20241115	25.05	13950	-11.97	20250106	11650	5.41	20250102	22450	-45.30	20240122	9820	25.05	20241115	4.13	N	108860	500	134 억	491341	N	N	277	N	N
41	20250120	090802	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12300	30	2	0.24	300196630	24358	6.74	12300	12490	12260	15950	8590	12270	12324.36	1.83	-2077	12856	12562	12416	12122	11976	12490	12050	135	3680	500	9070	10	1	26914790	3311	-121.78	2.52	12	0.09	-101.00	4877.00	22450	20240122	-45.21	9820	20241115	25.25	13950	-11.83	20250106	11650	5.58	20250102	22450	-45.21	20240122	9820	25.25	20241115	4.13	N	108860	500	134 억	491341	N	N	277	N	N
42	20250117	160758	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12270	-370	5	-2.93	4394578360	354853	59.69	12710	12710	12270	16430	8850	12640	12384.04	2.33	-138234	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3302	-121.49	2.52	12	1.32	-101.00	4877.00	22450	20240122	-45.35	9820	20241115	24.95	13950	-12.04	20250106	11650	5.32	20250102	22450	-45.35	20240122	9820	24.95	20241115	4.15	N	108860	500	134 억	626772	N	N	277	N	N
43	20250117	150800	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12290	-350	5	-2.77	4074471170	328781	55.30	12710	12710	12280	16430	8850	12640	12392.21	2.33	-129311	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3308	-121.68	2.52	12	1.22	-101.00	4877.00	22450	20240122	-45.26	9820	20241115	25.15	13950	-11.90	20250106	11650	5.49	20250102	22450	-45.26	20240122	9820	25.15	20241115	4.15	N	108860	500	134 억	626772	N	N	338	N	N
44	20250117	140801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12330	-310	5	-2.45	3414467040	275152	46.28	12710	12710	12310	16430	8850	12640	12408.89	2.33	-114596	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3319	-122.08	2.53	12	1.02	-101.00	4877.00	22450	20240122	-45.08	9820	20241115	25.56	13950	-11.61	20250106	11650	5.84	20250102	22450	-45.08	20240122	9820	25.56	20241115	4.15	N	108860	500	134 억	626772	N	N	338	N	N
45	20250117	130758	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12360	-280	5	-2.22	2978306910	239779	40.33	12710	12710	12320	16430	8850	12640	12420.51	2.33	-108053	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3327	-122.38	2.53	12	0.89	-101.00	4877.00	22450	20240122	-44.94	9820	20241115	25.87	13950	-11.40	20250106	11650	6.09	20250102	22450	-44.94	20240122	9820	25.87	20241115	4.15	N	108860	500	134 억	626772	N	N	338	N	N
46	20250117	120801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12370	-270	5	-2.14	2531958880	203648	34.25	12710	12710	12320	16430	8850	12640	12432.41	2.33	-85609	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3329	-122.48	2.54	12	0.76	-101.00	4877.00	22450	20240122	-44.90	9820	20241115	25.97	13950	-11.33	20250106	11650	6.18	20250102	22450	-44.90	20240122	9820	25.97	20241115	4.15	N	108860	500	134 억	626772	N	N	338	N	N
47	20250117	110759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12390	-250	5	-1.98	2210473440	177645	29.88	12710	12710	12320	16430	8850	12640	12442.55	2.33	-77361	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3335	-122.67	2.54	12	0.66	-101.00	4877.00	22450	20240122	-44.81	9820	20241115	26.17	13950	-11.18	20250106	11650	6.35	20250102	22450	-44.81	20240122	9820	26.17	20241115	4.15	N	108860	500	134 억	626772	N	N	338	N	N
48	20250117	100801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12400	-240	5	-1.90	1600866750	128284	21.58	12710	12710	12340	16430	8850	12640	12478.33	2.33	-64842	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3337	-122.77	2.54	12	0.48	-101.00	4877.00	22450	20240122	-44.77	9820	20241115	26.27	13950	-11.11	20250106	11650	6.44	20250102	22450	-44.77	20240122	9820	26.27	20241115	4.15	N	108860	500	134 억	626772	N	N	338	N	N
49	20250117	090800	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12470	-170	5	-1.34	489175060	38881	6.54	12710	12710	12440	16430	8850	12640	12580.43	2.33	-19008	13106	12872	12636	12402	12166	12990	12520	135	3790	500	9350	10	1	26914790	3356	-123.47	2.56	12	0.14	-101.00	4877.00	22450	20240122	-44.45	9820	20241115	26.99	13950	-10.61	20250106	11650	7.04	20250102	22450	-44.45	20240122	9820	26.99	20241115	4.15	N	108860	500	134 억	626772	N	N	338	N	N
50	20250116	160754	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12640	360	2	2.93	7443733400	588747	250.04	12440	12870	12400	15960	8600	12280	12643.35	2.28	19628	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3402	-125.15	2.59	12	2.19	-101.00	4877.00	22450	20240122	-43.70	9820	20241115	28.72	13950	-9.39	20250106	11650	8.50	20250102	22450	-43.70	20240122	9820	28.72	20241115	4.25	N	108860	500	134 억	612735	N	N	338	N	N
51	20250116	150717	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12610	330	2	2.69	7089143870	560650	238.11	12440	12870	12400	15960	8600	12280	12644.51	2.28	22900	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3394	-124.85	2.59	12	2.08	-101.00	4877.00	22450	20240122	-43.83	9820	20241115	28.41	13950	-9.61	20250106	11650	8.24	20250102	22450	-43.83	20240122	9820	28.41	20241115	4.25	N	108860	500	134 억	612735	N	N	367	N	N
52	20250116	140759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12720	440	2	3.58	6269783970	496037	210.67	12440	12870	12400	15960	8600	12280	12639.75	2.28	35948	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3424	-125.94	2.61	12	1.84	-101.00	4877.00	22450	20240122	-43.34	9820	20241115	29.53	13950	-8.82	20250106	11650	9.18	20250102	22450	-43.34	20240122	9820	29.53	20241115	4.25	N	108860	500	134 억	612735	N	N	367	N	N
53	20250116	130757	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12730	450	2	3.66	4075483990	324282	137.72	12440	12750	12400	15960	8600	12280	12567.72	2.28	28385	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3426	-126.04	2.61	12	1.20	-101.00	4877.00	22450	20240122	-43.30	9820	20241115	29.63	13950	-8.75	20250106	11650	9.27	20250102	22450	-43.30	20240122	9820	29.63	20241115	4.25	N	108860	500	134 억	612735	N	N	367	N	N
54	20250116	120757	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12550	270	2	2.20	2029948860	162692	69.10	12440	12560	12400	15960	8600	12280	12477.25	2.28	28432	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3378	-124.26	2.57	12	0.60	-101.00	4877.00	22450	20240122	-44.10	9820	20241115	27.80	13950	-10.04	20250106	11650	7.73	20250102	22450	-44.10	20240122	9820	27.80	20241115	4.25	N	108860	500	134 억	612735	N	N	367	N	N
55	20250116	110759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12450	170	2	1.38	1446482620	116024	49.28	12440	12550	12400	15960	8600	12280	12467.10	2.28	18544	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3351	-123.27	2.55	12	0.43	-101.00	4877.00	22450	20240122	-44.54	9820	20241115	26.78	13950	-10.75	20250106	11650	6.87	20250102	22450	-44.54	20240122	9820	26.78	20241115	4.25	N	108860	500	134 억	612735	N	N	367	N	N
56	20250116	100758	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12460	180	2	1.47	990609670	79486	33.76	12440	12550	12400	15960	8600	12280	12462.69	2.28	17281	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3354	-123.37	2.55	12	0.30	-101.00	4877.00	22450	20240122	-44.50	9820	20241115	26.88	13950	-10.68	20250106	11650	6.95	20250102	22450	-44.50	20240122	9820	26.88	20241115	4.25	N	108860	500	134 억	612735	N	N	367	N	N
57	20250116	090800	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12510	230	2	1.87	260076130	20823	8.84	12440	12550	12430	15960	8600	12280	12489.85	2.28	7916	12726	12502	12366	12142	12006	12435	12075	135	3680	500	9080	10	1	26914790	3367	-123.86	2.57	12	0.08	-101.00	4877.00	22450	20240122	-44.28	9820	20241115	27.39	13950	-10.32	20250106	11650	7.38	20250102	22450	-44.28	20240122	9820	27.39	20241115	4.25	N	108860	500	134 억	612735	N	N	367	N	N
58	20250115	160755	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12280	-110	5	-0.89	2884144360	232738	98.21	12480	12590	12230	16100	8680	12390	12392.73	2.31	-7671	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3305	-121.58	2.52	12	0.86	-101.00	4877.00	23150	20240108	-46.95	9820	20241115	25.05	13950	-11.97	20250106	11650	5.41	20250102	22450	-45.30	20240122	9820	25.05	20241115	4.02	N	108860	500	134 억	621859	N	N	367	N	N
59	20250115	150757	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12320	-70	5	-0.56	2783135910	224519	94.74	12480	12590	12230	16100	8680	12390	12396.00	2.31	-9742	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3316	-121.98	2.53	12	0.83	-101.00	4877.00	23150	20240108	-46.78	9820	20241115	25.46	13950	-11.68	20250106	11650	5.75	20250102	22450	-45.12	20240122	9820	25.46	20241115	4.02	N	108860	500	134 억	621859	N	N	299	N	N
60	20250115	140750	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12270	-120	5	-0.97	2461422020	198370	83.71	12480	12590	12230	16100	8680	12390	12408.26	2.31	-17566	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3302	-121.49	2.52	12	0.74	-101.00	4877.00	23150	20240108	-47.00	9820	20241115	24.95	13950	-12.04	20250106	11650	5.32	20250102	22450	-45.35	20240122	9820	24.95	20241115	4.02	N	108860	500	134 억	621859	N	N	299	N	N
61	20250115	130757	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12270	-120	5	-0.97	2295483040	184838	78.00	12480	12590	12230	16100	8680	12390	12418.92	2.31	-14131	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3302	-121.49	2.52	12	0.69	-101.00	4877.00	23150	20240108	-47.00	9820	20241115	24.95	13950	-12.04	20250106	11650	5.32	20250102	22450	-45.35	20240122	9820	24.95	20241115	4.02	N	108860	500	134 억	621859	N	N	299	N	N
62	20250115	120741	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12280	-110	5	-0.89	2022329320	162563	68.60	12480	12590	12270	16100	8680	12390	12440.34	2.31	-12615	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3305	-121.58	2.52	12	0.60	-101.00	4877.00	23150	20240108	-46.95	9820	20241115	25.05	13950	-11.97	20250106	11650	5.41	20250102	22450	-45.30	20240122	9820	25.05	20241115	4.02	N	108860	500	134 억	621859	N	N	299	N	N
63	20250115	110757	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12330	-60	5	-0.48	1697849950	136158	57.46	12480	12590	12300	16100	8680	12390	12469.82	2.31	-11300	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3319	-122.08	2.53	12	0.51	-101.00	4877.00	23150	20240108	-46.74	9820	20241115	25.56	13950	-11.61	20250106	11650	5.84	20250102	22450	-45.08	20240122	9820	25.56	20241115	4.02	N	108860	500	134 억	621859	N	N	299	N	N
64	20250115	100756	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12470	80	2	0.65	1273825760	101896	43.00	12480	12590	12400	16100	8680	12390	12501.45	2.31	-225	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3356	-123.47	2.56	12	0.38	-101.00	4877.00	23150	20240108	-46.13	9820	20241115	26.99	13950	-10.61	20250106	11650	7.04	20250102	22450	-44.45	20240122	9820	26.99	20241115	4.02	N	108860	500	134 억	621859	N	N	299	N	N
65	20250115	090759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12550	160	2	1.29	390508490	31173	13.15	12480	12590	12450	16100	8680	12390	12528.02	2.31	86	12676	12532	12356	12212	12036	12605	12285	135	3710	500	9160	10	1	26914790	3378	-124.26	2.57	12	0.12	-101.00	4877.00	23150	20240108	-45.79	9820	20241115	27.80	13950	-10.04	20250106	11650	7.73	20250102	22450	-44.10	20240122	9820	27.80	20241115	4.02	N	108860	500	134 억	621859	N	N	299	N	N
66	20250114	160742	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12390	20	2	0.16	2853678960	231352	50.21	12380	12500	12180	16080	8660	12370	12334.19	2.23	23241	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3335	-122.67	2.54	12	0.86	-101.00	4877.00	23150	20240108	-46.48	9820	20241115	26.17	13950	-11.18	20250106	11650	6.35	20250102	22450	-44.81	20240122	9820	26.17	20241115	4.02	N	108860	500	134 억	600444	N	N	299	N	N
67	20250114	150754	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12400	30	2	0.24	2653875330	215219	46.71	12380	12500	12180	16080	8660	12370	12330.98	2.23	23325	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3337	-122.77	2.54	12	0.80	-101.00	4877.00	23150	20240108	-46.44	9820	20241115	26.27	13950	-11.11	20250106	11650	6.44	20250102	22450	-44.77	20240122	9820	26.27	20241115	4.02	N	108860	500	134 억	600444	N	N	1750	N	N
68	20250114	140752	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12390	20	2	0.16	2361532470	191603	41.58	12380	12500	12180	16080	8660	12370	12325.05	2.23	18210	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3335	-122.67	2.54	12	0.71	-101.00	4877.00	23150	20240108	-46.48	9820	20241115	26.17	13950	-11.18	20250106	11650	6.35	20250102	22450	-44.81	20240122	9820	26.17	20241115	4.02	N	108860	500	134 억	600444	N	N	1750	N	N
69	20250114	130752	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12430	60	2	0.49	2088740300	169632	36.81	12380	12500	12180	16080	8660	12370	12313.25	2.23	13534	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3346	-123.07	2.55	12	0.63	-101.00	4877.00	23150	20240108	-46.31	9820	20241115	26.58	13950	-10.90	20250106	11650	6.70	20250102	22450	-44.63	20240122	9820	26.58	20241115	4.02	N	108860	500	134 억	600444	N	N	1750	N	N
70	20250114	120749	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12310	-60	5	-0.49	1733564090	140979	30.60	12380	12500	12180	16080	8660	12370	12296.43	2.23	4213	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3313	-121.88	2.52	12	0.52	-101.00	4877.00	23150	20240108	-46.83	9820	20241115	25.36	13950	-11.76	20250106	11650	5.67	20250102	22450	-45.17	20240122	9820	25.36	20241115	4.02	N	108860	500	134 억	600444	N	N	1750	N	N
71	20250114	110749	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12230	-140	5	-1.13	1528011720	124254	26.97	12380	12500	12180	16080	8660	12370	12297.29	2.23	4803	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3292	-121.09	2.51	12	0.46	-101.00	4877.00	23150	20240108	-47.17	9820	20241115	24.54	13950	-12.33	20250106	11650	4.98	20250102	22450	-45.52	20240122	9820	24.54	20241115	4.02	N	108860	500	134 억	600444	N	N	1750	N	N
72	20250114	100747	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12230	-140	5	-1.13	1240836770	100758	21.87	12380	12500	12180	16080	8660	12370	12314.83	2.23	2191	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3292	-121.09	2.51	12	0.37	-101.00	4877.00	23150	20240108	-47.17	9820	20241115	24.54	13950	-12.33	20250106	11650	4.98	20250102	22450	-45.52	20240122	9820	24.54	20241115	4.02	N	108860	500	134 억	600444	N	N	1750	N	N
73	20250114	090751	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12400	30	2	0.24	313848310	25281	5.49	12380	12500	12340	16080	8660	12370	12415.00	2.23	9816	12996	12682	12406	12092	11816	12545	11955	135	3710	500	9150	10	1	26914790	3337	-122.77	2.54	12	0.09	-101.00	4877.00	23150	20240108	-46.44	9820	20241115	26.27	13950	-11.11	20250106	11650	6.44	20250102	22450	-44.77	20240122	9820	26.27	20241115	4.02	N	108860	500	134 억	600444	N	N	1750	N	N
74	20250113	160740	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12370	-240	5	-1.90	5584344350	452193	155.00	12510	12720	12130	16390	8830	12610	12349.36	2.43	-58363	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3329	-122.48	2.54	12	1.68	-101.00	4877.00	23150	20240108	-46.57	9820	20241115	25.97	13950	-11.33	20250106	11650	6.18	20250102	22450	-44.90	20240122	9820	25.97	20241115	3.94	N	108860	500	134 억	654450	N	N	1750	N	N
75	20250113	150744	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12260	-350	5	-2.78	5217479740	422458	144.81	12510	12720	12130	16390	8830	12610	12350.20	2.43	-58139	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3300	-121.39	2.51	12	1.57	-101.00	4877.00	23150	20240108	-47.04	9820	20241115	24.85	13950	-12.11	20250106	11650	5.24	20250102	22450	-45.39	20240122	9820	24.85	20241115	3.94	N	108860	500	134 억	654450	N	N	1200	N	N
76	20250113	140731	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12220	-390	5	-3.09	4741205010	383424	131.43	12510	12720	12130	16390	8830	12610	12365.34	2.43	-42120	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3289	-120.99	2.51	12	1.42	-101.00	4877.00	23150	20240108	-47.21	9820	20241115	24.44	13950	-12.40	20250106	11650	4.89	20250102	22450	-45.57	20240122	9820	24.44	20241115	3.94	N	108860	500	134 억	654450	N	N	1200	N	N
77	20250113	130733	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12170	-440	5	-3.49	3918831400	316111	108.36	12510	12720	12130	16390	8830	12610	12396.91	2.43	-31752	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3276	-120.50	2.50	12	1.17	-101.00	4877.00	23150	20240108	-47.43	9820	20241115	23.93	13950	-12.76	20250106	11650	4.46	20250102	22450	-45.79	20240122	9820	23.93	20241115	3.94	N	108860	500	134 억	654450	N	N	1200	N	N
78	20250113	120736	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12310	-300	5	-2.38	2623963430	210213	72.06	12510	12720	12310	16390	8830	12610	12482.31	2.43	-46358	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3313	-121.88	2.52	12	0.78	-101.00	4877.00	23150	20240108	-46.83	9820	20241115	25.36	13950	-11.76	20250106	11650	5.67	20250102	22450	-45.17	20240122	9820	25.36	20241115	3.94	N	108860	500	134 억	654450	N	N	1200	N	N
79	20250113	110735	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12330	-280	5	-2.22	2303278290	184202	63.14	12510	12720	12330	16390	8830	12610	12504.00	2.43	-37764	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3319	-122.08	2.53	12	0.68	-101.00	4877.00	23150	20240108	-46.74	9820	20241115	25.56	13950	-11.61	20250106	11650	5.84	20250102	22450	-45.08	20240122	9820	25.56	20241115	3.94	N	108860	500	134 억	654450	N	N	1200	N	N
80	20250113	100734	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12390	-220	5	-1.74	1769050590	140981	48.33	12510	12720	12380	16390	8830	12610	12548.08	2.43	-23589	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3335	-122.67	2.54	12	0.52	-101.00	4877.00	23150	20240108	-46.48	9820	20241115	26.17	13950	-11.18	20250106	11650	6.35	20250102	22450	-44.81	20240122	9820	26.17	20241115	3.94	N	108860	500	134 억	654450	N	N	1200	N	N
81	20250113	090739	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12590	-20	5	-0.16	244386620	19436	6.66	12510	12680	12500	16390	8830	12610	12573.63	2.43	21	13023	12816	12583	12376	12143	12920	12480	135	3780	500	9330	10	1	26914790	3389	-124.65	2.58	12	0.07	-101.00	4877.00	23150	20240108	-45.62	9820	20241115	28.21	13950	-9.75	20250106	11650	8.07	20250102	22450	-43.92	20240122	9820	28.21	20241115	3.94	N	108860	500	134 억	654450	N	N	1200	N	N
82	20250110	160717	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12610	30	2	0.24	3576890920	285083	73.43	12500	12790	12350	16350	8810	12580	12546.34	2.55	-40724	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3394	-124.85	2.59	12	1.06	-101.00	4877.00	23150	20240108	-45.53	9820	20241115	28.41	13950	-9.61	20250106	11650	8.24	20250102	22450	-43.83	20240122	9820	28.41	20241115	4.01	N	108860	500	134 억	685426	N	N	1200	N	N
83	20250110	150728	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12600	20	2	0.16	3228050390	257384	66.30	12500	12790	12350	16350	8810	12580	12541.76	2.55	-36297	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3391	-124.75	2.58	12	0.96	-101.00	4877.00	23150	20240108	-45.57	9820	20241115	28.31	13950	-9.68	20250106	11650	8.15	20250102	22450	-43.88	20240122	9820	28.31	20241115	4.01	N	108860	500	134 억	685426	N	N	720	N	N
84	20250110	140731	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12690	110	2	0.87	2867902170	228912	58.97	12500	12790	12350	16350	8810	12580	12528.40	2.55	-28969	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3415	-125.64	2.60	12	0.85	-101.00	4877.00	23150	20240108	-45.18	9820	20241115	29.23	13950	-9.03	20250106	11650	8.93	20250102	22450	-43.47	20240122	9820	29.23	20241115	4.01	N	108860	500	134 억	685426	N	N	720	N	N
85	20250110	130730	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12560	-20	5	-0.16	1937724140	155613	40.08	12500	12620	12350	16350	8810	12580	12452.17	2.55	-28736	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3380	-124.36	2.58	12	0.58	-101.00	4877.00	23150	20240108	-45.75	9820	20241115	27.90	13950	-9.96	20250106	11650	7.81	20250102	22450	-44.05	20240122	9820	27.90	20241115	4.01	N	108860	500	134 억	685426	N	N	720	N	N
86	20250110	120731	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12550	-30	5	-0.24	1727562420	138874	35.77	12500	12620	12350	16350	8810	12580	12439.74	2.55	-20370	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3378	-124.26	2.57	12	0.52	-101.00	4877.00	23150	20240108	-45.79	9820	20241115	27.80	13950	-10.04	20250106	11650	7.73	20250102	22450	-44.10	20240122	9820	27.80	20241115	4.01	N	108860	500	134 억	685426	N	N	720	N	N
87	20250110	110729	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12420	-160	5	-1.27	1307066020	105351	27.14	12500	12560	12350	16350	8810	12580	12406.71	2.55	-19921	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3343	-122.97	2.55	12	0.39	-101.00	4877.00	23150	20240108	-46.35	9820	20241115	26.48	13950	-10.97	20250106	11650	6.61	20250102	22450	-44.68	20240122	9820	26.48	20241115	4.01	N	108860	500	134 억	685426	N	N	720	N	N
88	20250110	100728	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12450	-130	5	-1.03	1024376910	82578	21.27	12500	12560	12350	16350	8810	12580	12404.87	2.55	-19103	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3351	-123.27	2.55	12	0.31	-101.00	4877.00	23150	20240108	-46.22	9820	20241115	26.78	13950	-10.75	20250106	11650	6.87	20250102	22450	-44.54	20240122	9820	26.78	20241115	4.01	N	108860	500	134 억	685426	N	N	720	N	N
89	20250110	090731	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12420	-160	5	-1.27	294986210	23740	6.12	12500	12560	12350	16350	8810	12580	12425.44	2.55	-7385	12993	12786	12493	12286	11993	12640	12140	135	3770	500	9300	10	1	26914790	3343	-122.97	2.55	12	0.09	-101.00	4877.00	23150	20240108	-46.35	9820	20241115	26.48	13950	-10.97	20250106	11650	6.61	20250102	22450	-44.68	20240122	9820	26.48	20241115	4.01	N	108860	500	134 억	685426	N	N	720	N	N
90	20250109	160725	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12580	-40	5	-0.32	4787588520	386269	82.01	12700	12700	12200	16400	8840	12620	12394.22	2.62	-24079	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3386	-124.55	2.58	12	1.44	-101.00	4877.00	23150	20240108	-45.66	9820	20241115	28.11	13950	-9.82	20250106	11650	7.98	20250102	22450	-43.96	20240122	9820	28.11	20241115	3.80	N	108860	500	134 억	706066	N	N	720	N	N
91	20250109	150725	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12600	-20	5	-0.16	4531007460	365883	77.68	12700	12700	12200	16400	8840	12620	12383.62	2.62	-14444	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3391	-124.75	2.58	12	1.36	-101.00	4877.00	23150	20240108	-45.57	9820	20241115	28.31	13950	-9.68	20250106	11650	8.15	20250102	22450	-43.88	20240122	9820	28.31	20241115	3.80	N	108860	500	134 억	706066	N	N	550	N	N
92	20250109	140726	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12480	-140	5	-1.11	4055988180	328116	69.66	12700	12700	12200	16400	8840	12620	12361.27	2.62	-10022	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3359	-123.56	2.56	12	1.22	-101.00	4877.00	23150	20240108	-46.09	9820	20241115	27.09	13950	-10.54	20250106	11650	7.12	20250102	22450	-44.41	20240122	9820	27.09	20241115	3.80	N	108860	500	134 억	706066	N	N	550	N	N
93	20250109	130725	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12390	-230	5	-1.82	3633404610	294175	62.45	12700	12700	12200	16400	8840	12620	12350.97	2.62	-18652	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3335	-122.67	2.54	12	1.09	-101.00	4877.00	23150	20240108	-46.48	9820	20241115	26.17	13950	-11.18	20250106	11650	6.35	20250102	22450	-44.81	20240122	9820	26.17	20241115	3.80	N	108860	500	134 억	706066	N	N	550	N	N
94	20250109	120726	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12360	-260	5	-2.06	3434542600	278103	59.04	12700	12700	12200	16400	8840	12620	12349.68	2.62	-21930	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3327	-122.38	2.53	12	1.03	-101.00	4877.00	23150	20240108	-46.61	9820	20241115	25.87	13950	-11.40	20250106	11650	6.09	20250102	22450	-44.94	20240122	9820	25.87	20241115	3.80	N	108860	500	134 억	706066	N	N	550	N	N
95	20250109	110731	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12330	-290	5	-2.30	3058790630	247590	52.56	12700	12700	12200	16400	8840	12620	12354.02	2.62	-22612	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3319	-122.08	2.53	12	0.92	-101.00	4877.00	23150	20240108	-46.74	9820	20241115	25.56	13950	-11.61	20250106	11650	5.84	20250102	22450	-45.08	20240122	9820	25.56	20241115	3.80	N	108860	500	134 억	706066	N	N	550	N	N
96	20250109	100727	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12270	-350	5	-2.77	2472568380	200053	42.47	12700	12700	12200	16400	8840	12620	12359.28	2.62	-17201	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3302	-121.49	2.52	12	0.74	-101.00	4877.00	23150	20240108	-47.00	9820	20241115	24.95	13950	-12.04	20250106	11650	5.32	20250102	22450	-45.35	20240122	9820	24.95	20241115	3.80	N	108860	500	134 억	706066	N	N	550	N	N
97	20250109	090731	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12430	-190	5	-1.51	588371740	47005	9.98	12700	12700	12390	16400	8840	12620	12516.73	2.62	-24660	13100	12860	12710	12470	12320	12785	12395	135	3780	500	9330	10	1	26914790	3346	-123.07	2.55	12	0.17	-101.00	4877.00	23150	20240108	-46.31	9820	20241115	26.58	13950	-10.90	20250106	11650	6.70	20250102	22450	-44.63	20240122	9820	26.58	20241115	3.80	N	108860	500	134 억	706066	N	N	550	N	N
98	20250108	160720	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12620	-270	5	-2.09	5867976940	462602	70.28	12750	12950	12560	16750	9030	12890	12684.92	2.59	2155	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3397	-124.95	2.59	12	1.72	-101.00	4877.00	23150	20240108	-45.49	9820	20241115	28.51	13950	-9.53	20250106	11650	8.33	20250102	23150	-45.49	20240108	9820	28.51	20241115	3.67	N	108860	500	134 억	696158	N	N	550	N	N
99	20250108	150723	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12640	-250	5	-1.94	5521876890	435204	66.12	12750	12950	12560	16750	9030	12890	12687.97	2.59	4510	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3402	-125.15	2.59	12	1.62	-101.00	4877.00	23150	20240108	-45.40	9820	20241115	28.72	13950	-9.39	20250106	11650	8.50	20250102	23150	-45.40	20240108	9820	28.72	20241115	3.67	N	108860	500	134 억	696158	N	N	2016	N	N
100	20250108	140726	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12670	-220	5	-1.71	4927535680	388276	58.99	12750	12950	12560	16750	9030	12890	12690.75	2.59	1024	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3410	-125.45	2.60	12	1.44	-101.00	4877.00	23150	20240108	-45.27	9820	20241115	29.02	13950	-9.18	20250106	11650	8.76	20250102	23150	-45.27	20240108	9820	29.02	20241115	3.67	N	108860	500	134 억	696158	N	N	2016	N	N
101	20250108	130725	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12670	-220	5	-1.71	4402925570	346746	52.68	12750	12950	12560	16750	9030	12890	12697.78	2.59	-5258	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3410	-125.45	2.60	12	1.29	-101.00	4877.00	23150	20240108	-45.27	9820	20241115	29.02	13950	-9.18	20250106	11650	8.76	20250102	23150	-45.27	20240108	9820	29.02	20241115	3.67	N	108860	500	134 억	696158	N	N	2016	N	N
102	20250108	120721	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12660	-230	5	-1.78	4050890540	318901	48.45	12750	12950	12560	16750	9030	12890	12702.60	2.59	-4924	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3407	-125.35	2.60	12	1.18	-101.00	4877.00	23150	20240108	-45.31	9820	20241115	28.92	13950	-9.25	20250106	11650	8.67	20250102	23150	-45.31	20240108	9820	28.92	20241115	3.67	N	108860	500	134 억	696158	N	N	2016	N	N
103	20250108	110722	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12710	-180	5	-1.40	3611185400	284263	43.19	12750	12950	12560	16750	9030	12890	12703.61	2.59	-173	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3421	-125.84	2.61	12	1.06	-101.00	4877.00	23150	20240108	-45.10	9820	20241115	29.43	13950	-8.89	20250106	11650	9.10	20250102	23150	-45.10	20240108	9820	29.43	20241115	3.67	N	108860	500	134 억	696158	N	N	2016	N	N
104	20250108	100723	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12610	-280	5	-2.17	2941789000	231412	35.16	12750	12950	12560	16750	9030	12890	12712.26	2.59	-1394	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3394	-124.85	2.59	12	0.86	-101.00	4877.00	23150	20240108	-45.53	9820	20241115	28.41	13950	-9.61	20250106	11650	8.24	20250102	23150	-45.53	20240108	9820	28.41	20241115	3.67	N	108860	500	134 억	696158	N	N	2016	N	N
105	20250108	090724	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12710	-180	5	-1.40	445599450	34984	5.31	12750	12850	12650	16750	9030	12890	12736.78	2.59	5537	13590	13240	13020	12670	12450	13130	12560	135	3860	500	9530	10	1	26914790	3421	-125.84	2.61	12	0.13	-101.00	4877.00	23150	20240108	-45.10	9820	20241115	29.43	13950	-8.89	20250106	11650	9.10	20250102	23150	-45.10	20240108	9820	29.43	20241115	3.67	N	108860	500	134 억	696158	N	N	2016	N	N
106	20250107	160718	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12890	-340	5	-2.57	8532841840	652658	30.02	13250	13370	12800	17190	9270	13230	13074.23	2.74	-51958	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3469	-127.62	2.64	12	2.42	-101.00	4877.00	23150	20240108	-44.32	9820	20241115	31.26	13950	-7.60	20250106	11650	10.64	20250102	23150	-44.32	20240108	9820	31.26	20241115	3.64	N	108860	500	134 억	736126	N	N	2016	N	N
107	20250107	150719	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12820	-410	5	-3.10	8066748060	616402	28.35	13250	13370	12800	17190	9270	13230	13086.66	2.74	-56157	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3450	-126.93	2.63	12	2.29	-101.00	4877.00	23150	20240108	-44.62	9820	20241115	30.55	13950	-8.10	20250106	11650	10.04	20250102	23150	-44.62	20240108	9820	30.55	20241115	3.64	N	108860	500	134 억	736126	N	N	694	N	N
108	20250107	140717	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13030	-200	5	-1.51	6332277420	482062	22.17	13250	13370	13010	17190	9270	13230	13135.67	2.74	-62238	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3507	-129.01	2.67	12	1.79	-101.00	4877.00	23150	20240108	-43.71	9820	20241115	32.69	13950	-6.59	20250106	11650	11.85	20250102	23150	-43.71	20240108	9820	32.69	20241115	3.64	N	108860	500	134 억	736126	N	N	694	N	N
109	20250107	130717	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13080	-150	5	-1.13	5638141630	428834	19.73	13250	13370	13010	17190	9270	13230	13147.47	2.74	-49072	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3520	-129.50	2.68	12	1.59	-101.00	4877.00	23150	20240108	-43.50	9820	20241115	33.20	13950	-6.24	20250106	11650	12.27	20250102	23150	-43.50	20240108	9820	33.20	20241115	3.64	N	108860	500	134 억	736126	N	N	694	N	N
110	20250107	120718	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13190	-40	5	-0.30	4900073000	372411	17.13	13250	13370	13010	17190	9270	13230	13157.56	2.74	-39471	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3550	-130.59	2.70	12	1.38	-101.00	4877.00	23150	20240108	-43.02	9820	20241115	34.32	13950	-5.45	20250106	11650	13.22	20250102	23150	-43.02	20240108	9820	34.32	20241115	3.64	N	108860	500	134 억	736126	N	N	694	N	N
111	20250107	110713	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13120	-110	5	-0.83	4431753300	336770	15.49	13250	13370	13010	17190	9270	13230	13159.43	2.74	-34656	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3531	-129.90	2.69	12	1.25	-101.00	4877.00	23150	20240108	-43.33	9820	20241115	33.60	13950	-5.95	20250106	11650	12.62	20250102	23150	-43.33	20240108	9820	33.60	20241115	3.64	N	108860	500	134 억	736126	N	N	694	N	N
112	20250107	100719	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13100	-130	5	-0.98	3716690030	282175	12.98	13250	13370	13010	17190	9270	13230	13171.43	2.74	-30129	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3526	-129.70	2.69	12	1.05	-101.00	4877.00	23150	20240108	-43.41	9820	20241115	33.40	13950	-6.09	20250106	11650	12.45	20250102	23150	-43.41	20240108	9820	33.40	20241115	3.64	N	108860	500	134 억	736126	N	N	694	N	N
113	20250107	090721	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13340	110	2	0.83	942732030	71107	3.27	13250	13370	13180	17190	9270	13230	13258.23	2.74	-8976	14523	13876	13303	12656	12083	14200	12980	135	3960	500	9790	10	1	26914790	3590	-132.08	2.74	12	0.26	-101.00	4877.00	23150	20240108	-42.38	9820	20241115	35.85	13950	-4.37	20250106	11650	14.51	20250102	23150	-42.38	20240108	9820	35.85	20241115	3.64	N	108860	500	134 억	736126	N	N	694	N	N
114	20250106	160710	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13230	860	2	6.95	28963246650	2160585	430.55	12790	13950	12730	16080	8660	12370	13405.62	2.87	-47070	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3561	-130.99	2.71	12	8.03	-101.00	4877.00	23150	20240108	-42.85	9820	20241115	34.73	13950	-5.16	20250106	11650	13.56	20250102	23150	-42.85	20240108	9820	34.73	20241115	3.48	N	108860	500	134 억	771922	N	N	694	N	N
115	20250106	150708	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13150	780	2	6.31	28366613430	2115448	421.56	12790	13950	12730	16080	8660	12370	13409.27	2.87	-40285	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3539	-130.20	2.70	12	7.86	-101.00	4877.00	23150	20240108	-43.20	9820	20241115	33.91	13950	-5.73	20250106	11650	12.88	20250102	23150	-43.20	20240108	9820	33.91	20241115	3.48	N	108860	500	134 억	771922	N	N	238	N	N
116	20250106	140711	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13190	820	2	6.63	27214075910	2028112	404.15	12790	13950	12730	16080	8660	12370	13418.43	2.87	-35421	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3550	-130.59	2.70	12	7.54	-101.00	4877.00	23150	20240108	-43.02	9820	20241115	34.32	13950	-5.45	20250106	11650	13.22	20250102	23150	-43.02	20240108	9820	34.32	20241115	3.48	N	108860	500	134 억	771922	N	N	238	N	N
117	20250106	130707	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13410	1040	2	8.41	25243153740	1879441	374.53	12790	13950	12730	16080	8660	12370	13431.21	2.87	15406	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3609	-132.77	2.75	12	6.98	-101.00	4877.00	23150	20240108	-42.07	9820	20241115	36.56	13950	-3.87	20250106	11650	15.11	20250102	23150	-42.07	20240108	9820	36.56	20241115	3.48	N	108860	500	134 억	771922	N	N	238	N	N
118	20250106	120706	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13290	920	2	7.44	23568372330	1753707	349.47	12790	13950	12730	16080	8660	12370	13439.18	2.87	44065	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3577	-131.58	2.73	12	6.52	-101.00	4877.00	23150	20240108	-42.59	9820	20241115	35.34	13950	-4.73	20250106	11650	14.08	20250102	23150	-42.59	20240108	9820	35.34	20241115	3.48	N	108860	500	134 억	771922	N	N	238	N	N
119	20250106	110705	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13260	890	2	7.19	22479385750	1671882	333.17	12790	13950	12730	16080	8660	12370	13445.56	2.87	63508	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3569	-131.29	2.72	12	6.21	-101.00	4877.00	23150	20240108	-42.72	9820	20241115	35.03	13950	-4.95	20250106	11650	13.82	20250102	23150	-42.72	20240108	9820	35.03	20241115	3.48	N	108860	500	134 억	771922	N	N	238	N	N
120	20250106	100705	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13430	1060	2	8.57	18296862940	1358313	270.68	12790	13950	12730	16080	8660	12370	13470.29	2.87	99975	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3615	-132.97	2.75	12	5.05	-101.00	4877.00	23150	20240108	-41.99	9820	20241115	36.76	13950	-3.73	20250106	11650	15.28	20250102	23150	-41.99	20240108	9820	36.76	20241115	3.48	N	108860	500	134 억	771922	N	N	238	N	N
121	20250106	090703	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12840	470	2	3.80	2145473250	166677	33.21	12790	13000	12730	16080	8660	12370	12872.07	2.87	-3754	13063	12716	12463	12116	11863	12590	11990	135	3710	500	9150	10	1	26914790	3456	-127.13	2.63	12	0.62	-101.00	4877.00	23150	20240108	-44.54	9820	20241115	30.75	13000	-1.23	20250106	11650	10.21	20250102	23150	-44.54	20240108	9820	30.75	20241115	3.48	N	108860	500	134 억	771922	N	N	238	N	N
122	20250103	160701	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12370	-120	5	-0.96	6138755170	496233	57.23	12800	12810	12210	16230	8750	12490	12370.57	3.36	-131287	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3329	-122.48	2.54	12	1.84	-101.00	4877.00	23150	20240108	-46.57	9820	20241115	25.97	12810	-3.43	20250103	11650	6.18	20250102	23150	-46.57	20240108	9820	25.97	20241115	3.61	N	108860	500	134 억	905339	N	N	238	N	N
123	20250103	150703	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12400	-90	5	-0.72	5775132680	466869	53.84	12800	12810	12210	16230	8750	12490	12369.77	3.36	-123848	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3337	-122.77	2.54	12	1.73	-101.00	4877.00	23150	20240108	-46.44	9820	20241115	26.27	12810	-3.20	20250103	11650	6.44	20250102	23150	-46.44	20240108	9820	26.27	20241115	3.61	N	108860	500	134 억	905339	N	N	2527	N	N
124	20250103	140703	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12350	-140	5	-1.12	5324737650	430438	49.64	12800	12810	12210	16230	8750	12490	12370.34	3.36	-128187	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3324	-122.28	2.53	12	1.60	-101.00	4877.00	23150	20240108	-46.65	9820	20241115	25.76	12810	-3.59	20250103	11650	6.01	20250102	23150	-46.65	20240108	9820	25.76	20241115	3.61	N	108860	500	134 억	905339	N	N	2527	N	N
125	20250103	130703	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12400	-90	5	-0.72	4255826320	343559	39.62	12800	12810	12220	16230	8750	12490	12387.29	3.36	-81433	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3337	-122.77	2.54	12	1.28	-101.00	4877.00	23150	20240108	-46.44	9820	20241115	26.27	12810	-3.20	20250103	11650	6.44	20250102	23150	-46.44	20240108	9820	26.27	20241115	3.61	N	108860	500	134 억	905339	N	N	2527	N	N
126	20250103	120701	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12370	-120	5	-0.96	3941372120	318164	36.69	12800	12810	12220	16230	8750	12490	12387.67	3.36	-74166	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3329	-122.48	2.54	12	1.18	-101.00	4877.00	23150	20240108	-46.57	9820	20241115	25.97	12810	-3.43	20250103	11650	6.18	20250102	23150	-46.57	20240108	9820	25.97	20241115	3.61	N	108860	500	134 억	905339	N	N	2527	N	N
127	20250103	110703	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12360	-130	5	-1.04	3680363360	297030	34.26	12800	12810	12220	16230	8750	12490	12390.34	3.36	-69838	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3327	-122.38	2.53	12	1.10	-101.00	4877.00	23150	20240108	-46.61	9820	20241115	25.87	12810	-3.51	20250103	11650	6.09	20250102	23150	-46.61	20240108	9820	25.87	20241115	3.61	N	108860	500	134 억	905339	N	N	2527	N	N
128	20250103	100700	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12390	-100	5	-0.80	2959753030	238843	27.55	12800	12810	12220	16230	8750	12490	12391.80	3.36	-62439	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3335	-122.67	2.54	12	0.89	-101.00	4877.00	23150	20240108	-46.48	9820	20241115	26.17	12810	-3.28	20250103	11650	6.35	20250102	23150	-46.48	20240108	9820	26.17	20241115	3.61	N	108860	500	134 억	905339	N	N	2527	N	N
129	20250103	090703	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12370	-120	5	-0.96	1215484810	97093	11.20	12800	12810	12230	16230	8750	12490	12518.95	3.36	-36533	13116	12802	12226	11912	11336	12960	12070	135	3740	500	9240	10	1	26914790	3329	-122.48	2.54	12	0.36	-101.00	4877.00	23150	20240108	-46.57	9820	20241115	25.97	12810	-3.43	20250103	11650	6.18	20250102	23150	-46.57	20240108	9820	25.97	20241115	3.61	N	108860	500	134 억	905339	N	N	2527	N	N
130	20250102	160656	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12490	850	2	7.30	10579966650	863591	183.75	11700	12540	11650	15130	8150	11640	12251.18	3.34	5365	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3362	-123.66	2.56	12	3.21	-101.00	4877.00	23150	20240108	-46.05	9820	20241115	27.19	12540	-0.40	20250102	11650	7.21	20250102	23150	-46.05	20240108	9820	27.19	20241115	3.62	N	108860	500	134 억	898349	N	N	2527	N	N
131	20250102	150658	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12450	810	2	6.96	10132741880	827789	176.14	11700	12540	11650	15130	8150	11640	12240.87	3.34	3450	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3351	-123.27	2.55	12	3.08	-101.00	4877.00	23150	20240108	-46.22	9820	20241115	26.78	12540	-0.72	20250102	11650	6.87	20250102	23150	-46.22	20240108	9820	26.78	20241115	3.62	N	108860	500	134 억	898349	N	N	126	N	N
132	20250102	140655	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12380	740	2	6.36	8672734970	710628	151.21	11700	12470	11650	15130	8150	11640	12204.48	3.34	-37151	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3332	-122.57	2.54	12	2.64	-101.00	4877.00	23150	20240108	-46.52	9820	20241115	26.07	12470	-0.72	20250102	11650	6.27	20250102	23150	-46.52	20240108	9820	26.07	20241115	3.62	N	108860	500	134 억	898349	N	N	126	N	N
133	20250102	130655	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12180	540	2	4.64	8174133520	670064	142.58	11700	12470	11650	15130	8150	11640	12199.20	3.34	-32334	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3278	-120.59	2.50	12	2.49	-101.00	4877.00	23150	20240108	-47.39	9820	20241115	24.03	12470	-2.33	20250102	11650	4.55	20250102	23150	-47.39	20240108	9820	24.03	20241115	3.62	N	108860	500	134 억	898349	N	N	126	N	N
134	20250102	120653	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12340	700	2	6.01	7369899780	604585	128.64	11700	12470	11650	15130	8150	11640	12190.19	3.34	-36386	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3321	-122.18	2.53	12	2.25	-101.00	4877.00	23150	20240108	-46.70	9820	20241115	25.66	12470	-1.04	20250102	11650	5.92	20250102	23150	-46.70	20240108	9820	25.66	20241115	3.62	N	108860	500	134 억	898349	N	N	126	N	N
135	20250102	110645	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12160	520	2	4.47	5069233490	418289	89.00	11700	12340	11650	15130	8150	11640	12119.20	3.34	-49869	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3273	-120.40	2.49	12	1.55	-101.00	4877.00	23150	20240108	-47.47	9820	20241115	23.83	12340	-1.46	20250102	11650	4.38	20250102	23150	-47.47	20240108	9820	23.83	20241115	3.62	N	108860	500	134 억	898349	N	N	126	N	N
136	20250102	100652	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	12070	430	2	3.69	1049667080	88541	18.84	11700	12100	11650	15130	8150	11640	11855.63	3.34	-10320	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3249	-119.50	2.47	12	0.33	-101.00	4877.00	23150	20240108	-47.86	9820	20241115	22.91	12100	-0.25	20250102	11650	3.61	20250102	23150	-47.86	20240108	9820	22.91	20241115	3.62	N	108860	500	134 억	898349	N	N	126	N	N
137	20250102	090646	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	11640	0	3	0.00	0	0	0.00	0	0	0	15130	8150	11640	0.00	3.34	0	12333	11986	11393	11046	10453	12160	11220	135	3490	500	8610	10	1	26914790	3133	-115.25	2.39	12	0.00	-101.00	4877.00	23150	20240108	-49.72	9820	20241115	18.53	0	0.00	0	0	0.00	0	23150	-49.72	20240108	9820	18.53	20241115	3.62	N	108860	500	134 억	898349	N	N	126	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History