KissMeData/108860/price/prices-20250201.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160837	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13420	-720	5	-5.09	5860819830	429935	142.16	13700	13880	13420	18380	9900	14140	13632.11	0.75	10773	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3612	-132.87	2.75	12	1.60	-101.00	4877.00	20950	20240219	-35.94	9820	20241115	36.66	17100	-21.52	20250210	11650	15.19	20250102	20550	-34.70	20240318	9820	36.66	20241115	4.77	N	108860	500	134 억	203088	N	N	6547	N	N
3	20250228	150841	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13490	-650	5	-4.60	5334386340	390781	129.22	13700	13880	13480	18380	9900	14140	13650.15	0.75	3288	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3631	-133.56	2.77	12	1.45	-101.00	4877.00	20950	20240219	-35.61	9820	20241115	37.37	17100	-21.11	20250210	11650	15.79	20250102	20550	-34.36	20240318	9820	37.37	20241115	4.77	N	108860	500	134 억	203088	N	N	2325	N	N
4	20250228	140843	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13540	-600	5	-4.24	4795594720	350882	116.02	13700	13880	13490	18380	9900	14140	13666.80	0.75	9011	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3644	-134.06	2.78	12	1.30	-101.00	4877.00	20950	20240219	-35.37	9820	20241115	37.88	17100	-20.82	20250210	11650	16.22	20250102	20550	-34.11	20240318	9820	37.88	20241115	4.77	N	108860	500	134 억	203088	N	N	2325	N	N
5	20250228	130838	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13540	-600	5	-4.24	4308119310	315004	104.16	13700	13880	13490	18380	9900	14140	13675.90	0.75	3487	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3644	-134.06	2.78	12	1.17	-101.00	4877.00	20950	20240219	-35.37	9820	20241115	37.88	17100	-20.82	20250210	11650	16.22	20250102	20550	-34.11	20240318	9820	37.88	20241115	4.77	N	108860	500	134 억	203088	N	N	2325	N	N
6	20250228	120835	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13530	-610	5	-4.31	3640604560	265622	87.83	13700	13880	13530	18380	9900	14140	13705.41	0.75	-4482	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3642	-133.96	2.77	12	0.99	-101.00	4877.00	20950	20240219	-35.42	9820	20241115	37.78	17100	-20.88	20250210	11650	16.14	20250102	20550	-34.16	20240318	9820	37.78	20241115	4.77	N	108860	500	134 억	203088	N	N	2325	N	N
7	20250228	110835	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13670	-470	5	-3.32	2838029250	206592	68.31	13700	13880	13660	18380	9900	14140	13736.70	0.75	2063	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3679	-135.35	2.80	12	0.77	-101.00	4877.00	20950	20240219	-34.75	9820	20241115	39.21	17100	-20.06	20250210	11650	17.34	20250102	20550	-33.48	20240318	9820	39.21	20241115	4.77	N	108860	500	134 억	203088	N	N	2325	N	N
8	20250228	100833	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13720	-420	5	-2.97	2252633880	163862	54.18	13700	13880	13660	18380	9900	14140	13746.33	0.75	17399	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3693	-135.84	2.81	12	0.61	-101.00	4877.00	20950	20240219	-34.51	9820	20241115	39.71	17100	-19.77	20250210	11650	17.77	20250102	20550	-33.24	20240318	9820	39.71	20241115	4.77	N	108860	500	134 억	203088	N	N	2325	N	N
9	20250228	090837	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	13790	-350	5	-2.48	666122200	48475	16.03	13700	13820	13680	18380	9900	14140	13738.76	0.75	9230	14653	14396	14253	13996	13853	14325	13925	135	4240	500	10460	10	1	26914790	3712	-136.53	2.83	12	0.18	-101.00	4877.00	20950	20240219	-34.18	9820	20241115	40.43	17100	-19.36	20250210	11650	18.37	20250102	20550	-32.90	20240318	9820	40.43	20241115	4.77	N	108860	500	134 억	203088	N	N	2325	N	N
10	20250227	160829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14140	-200	5	-1.39	4163463970	292676	75.18	14410	14510	14110	18640	10040	14340	14225.86	0.69	17648	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3806	-140.00	2.90	12	1.09	-101.00	4877.00	21850	20240216	-35.29	9820	20241115	43.99	17100	-17.31	20250210	11650	21.37	20250102	20550	-31.19	20240318	9820	43.99	20241115	4.78	N	108860	500	134 억	185663	N	N	2325	N	N
11	20250227	150828	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14170	-170	5	-1.19	3880943500	272720	70.05	14410	14510	14110	18640	10040	14340	14230.50	0.69	9511	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3814	-140.30	2.91	12	1.01	-101.00	4877.00	21850	20240216	-35.15	9820	20241115	44.30	17100	-17.13	20250210	11650	21.63	20250102	20550	-31.05	20240318	9820	44.30	20241115	4.78	N	108860	500	134 억	185663	N	N	2731	N	N
12	20250227	140831	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14150	-190	5	-1.32	3444778930	241905	62.14	14410	14510	14110	18640	10040	14340	14240.21	0.69	-5296	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3808	-140.10	2.90	12	0.90	-101.00	4877.00	21850	20240216	-35.24	9820	20241115	44.09	17100	-17.25	20250210	11650	21.46	20250102	20550	-31.14	20240318	9820	44.09	20241115	4.78	N	108860	500	134 억	185663	N	N	2731	N	N
13	20250227	130829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14180	-160	5	-1.12	3143720730	220657	56.68	14410	14510	14110	18640	10040	14340	14247.09	0.69	-1557	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3817	-140.40	2.91	12	0.82	-101.00	4877.00	21850	20240216	-35.10	9820	20241115	44.40	17100	-17.08	20250210	11650	21.72	20250102	20550	-31.00	20240318	9820	44.40	20241115	4.78	N	108860	500	134 억	185663	N	N	2731	N	N
14	20250227	120826	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14180	-160	5	-1.12	2838567580	199150	51.16	14410	14510	14110	18640	10040	14340	14253.41	0.69	-3923	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3817	-140.40	2.91	12	0.74	-101.00	4877.00	21850	20240216	-35.10	9820	20241115	44.40	17100	-17.08	20250210	11650	21.72	20250102	20550	-31.00	20240318	9820	44.40	20241115	4.78	N	108860	500	134 억	185663	N	N	2731	N	N
15	20250227	110833	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14140	-200	5	-1.39	2574997790	180530	46.37	14410	14510	14110	18640	10040	14340	14263.54	0.69	-8222	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3806	-140.00	2.90	12	0.67	-101.00	4877.00	21850	20240216	-35.29	9820	20241115	43.99	17100	-17.31	20250210	11650	21.37	20250102	20550	-31.19	20240318	9820	43.99	20241115	4.78	N	108860	500	134 억	185663	N	N	2731	N	N
16	20250227	100855	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14130	-210	5	-1.46	1725116720	120556	30.97	14410	14510	14110	18640	10040	14340	14309.67	0.69	-10996	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3803	-139.90	2.90	12	0.45	-101.00	4877.00	21850	20240216	-35.33	9820	20241115	43.89	17100	-17.37	20250210	11650	21.29	20250102	20550	-31.24	20240318	9820	43.89	20241115	4.78	N	108860	500	134 억	185663	N	N	2731	N	N
17	20250227	090900	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14480	140	2	0.98	343640540	23791	6.11	14410	14510	14390	18640	10040	14340	14444.18	0.69	585	14753	14546	14423	14216	14093	14485	14155	135	4300	500	10610	10	1	26914790	3897	-143.37	2.97	12	0.09	-101.00	4877.00	21850	20240216	-33.73	9820	20241115	47.45	17100	-15.32	20250210	11650	24.29	20250102	20550	-29.54	20240318	9820	47.45	20241115	4.78	N	108860	500	134 억	185663	N	N	2731	N	N
18	20250226	160829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14340	-190	5	-1.31	5436385950	377276	107.44	14470	14630	14300	18880	10180	14530	14409.88	0.67	3982	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3860	-141.98	2.94	12	1.40	-101.00	4877.00	21850	20240216	-34.37	9820	20241115	46.03	17100	-16.14	20250210	11650	23.09	20250102	20550	-30.22	20240318	9820	46.03	20241115	4.78	N	108860	500	134 억	180415	N	N	2731	N	N
19	20250226	150831	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14350	-180	5	-1.24	5060211500	351058	99.98	14470	14630	14300	18880	10180	14530	14414.17	0.67	3393	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3862	-142.08	2.94	12	1.30	-101.00	4877.00	21850	20240216	-34.32	9820	20241115	46.13	17100	-16.08	20250210	11650	23.18	20250102	20550	-30.17	20240318	9820	46.13	20241115	4.78	N	108860	500	134 억	180415	N	N	2554	N	N
20	20250226	140831	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14340	-190	5	-1.31	3864592130	267713	76.24	14470	14630	14340	18880	10180	14530	14435.57	0.67	-14522	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3860	-141.98	2.94	12	0.99	-101.00	4877.00	21850	20240216	-34.37	9820	20241115	46.03	17100	-16.14	20250210	11650	23.09	20250102	20550	-30.22	20240318	9820	46.03	20241115	4.78	N	108860	500	134 억	180415	N	N	2554	N	N
21	20250226	130829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14380	-150	5	-1.03	3188016000	220617	62.83	14470	14630	14340	18880	10180	14530	14450.45	0.67	-14560	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3870	-142.38	2.95	12	0.82	-101.00	4877.00	21850	20240216	-34.19	9820	20241115	46.44	17100	-15.91	20250210	11650	23.43	20250102	20550	-30.02	20240318	9820	46.44	20241115	4.78	N	108860	500	134 억	180415	N	N	2554	N	N
22	20250226	120829	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14440	-90	5	-0.62	2687550300	185853	52.93	14470	14630	14340	18880	10180	14530	14460.62	0.67	-16026	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3886	-142.97	2.96	12	0.69	-101.00	4877.00	21850	20240216	-33.91	9820	20241115	47.05	17100	-15.56	20250210	11650	23.95	20250102	20550	-29.73	20240318	9820	47.05	20241115	4.78	N	108860	500	134 억	180415	N	N	2554	N	N
23	20250226	110828	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14530	0	3	0.00	2258857750	156259	44.50	14470	14630	14340	18880	10180	14530	14455.85	0.67	-11681	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3911	-143.86	2.98	12	0.58	-101.00	4877.00	21850	20240216	-33.50	9820	20241115	47.96	17100	-15.03	20250210	11650	24.72	20250102	20550	-29.29	20240318	9820	47.96	20241115	4.78	N	108860	500	134 억	180415	N	N	2554	N	N
24	20250226	100826	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14540	10	2	0.07	1857711360	128710	36.66	14470	14590	14340	18880	10180	14530	14433.29	0.67	-7820	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3913	-143.96	2.98	12	0.48	-101.00	4877.00	21850	20240216	-33.46	9820	20241115	48.07	17100	-14.97	20250210	11650	24.81	20250102	20550	-29.25	20240318	9820	48.07	20241115	4.78	N	108860	500	134 억	180415	N	N	2554	N	N
25	20250226	090835	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14420	-110	5	-0.76	604373670	41893	11.93	14470	14520	14350	18880	10180	14530	14426.55	0.67	-7845	14876	14702	14566	14392	14256	14790	14480	135	4350	500	10750	10	1	26914790	3881	-142.77	2.96	12	0.16	-101.00	4877.00	21850	20240216	-34.00	9820	20241115	46.84	17100	-15.67	20250210	11650	23.78	20250102	20550	-29.83	20240318	9820	46.84	20241115	4.78	N	108860	500	134 억	180415	N	N	2554	N	N
26	20250225	160822	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14530	-250	5	-1.69	4884784340	335716	55.86	14520	14740	14430	19210	10350	14780	14550.37	0.74	-24023	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3911	-143.86	2.98	12	1.25	-101.00	4877.00	21850	20240216	-33.50	9820	20241115	47.96	17100	-15.03	20250210	11650	24.72	20250102	20550	-29.29	20240318	9820	47.96	20241115	4.90	N	108860	500	134 억	199711	N	N	2554	N	N
27	20250225	150823	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14520	-260	5	-1.76	4493012230	308759	51.38	14520	14740	14430	19210	10350	14780	14551.75	0.74	-21573	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3908	-143.76	2.98	12	1.15	-101.00	4877.00	21850	20240216	-33.55	9820	20241115	47.86	17100	-15.09	20250210	11650	24.64	20250102	20550	-29.34	20240318	9820	47.86	20241115	4.90	N	108860	500	134 억	199711	N	N	1907	N	N
28	20250225	140821	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14530	-250	5	-1.69	3915960550	268980	44.76	14520	14740	14430	19210	10350	14780	14558.45	0.74	-15518	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3911	-143.86	2.98	12	1.00	-101.00	4877.00	21850	20240216	-33.50	9820	20241115	47.96	17100	-15.03	20250210	11650	24.72	20250102	20550	-29.29	20240318	9820	47.96	20241115	4.90	N	108860	500	134 억	199711	N	N	1907	N	N
29	20250225	130826	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14610	-170	5	-1.15	3161630080	217348	36.17	14520	14720	14430	19210	10350	14780	14546.26	0.74	-17987	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3932	-144.65	3.00	12	0.81	-101.00	4877.00	21850	20240216	-33.14	9820	20241115	48.78	17100	-14.56	20250210	11650	25.41	20250102	20550	-28.91	20240318	9820	48.78	20241115	4.90	N	108860	500	134 억	199711	N	N	1907	N	N
30	20250225	120823	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14580	-200	5	-1.35	2806593360	192939	32.10	14520	14720	14430	19210	10350	14780	14546.37	0.74	-16879	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3924	-144.36	2.99	12	0.72	-101.00	4877.00	21850	20240216	-33.27	9820	20241115	48.47	17100	-14.74	20250210	11650	25.15	20250102	20550	-29.05	20240318	9820	48.47	20241115	4.90	N	108860	500	134 억	199711	N	N	1907	N	N
31	20250225	110822	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14700	-80	5	-0.54	2360579820	162432	27.03	14520	14720	14430	19210	10350	14780	14532.53	0.74	-2550	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3956	-145.54	3.01	12	0.60	-101.00	4877.00	21850	20240216	-32.72	9820	20241115	49.69	17100	-14.04	20250210	11650	26.18	20250102	20550	-28.47	20240318	9820	49.69	20241115	4.90	N	108860	500	134 억	199711	N	N	1907	N	N
32	20250225	100820	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14580	-200	5	-1.35	1790839020	123460	20.54	14520	14630	14430	19210	10350	14780	14505.13	0.74	-7026	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3924	-144.36	2.99	12	0.46	-101.00	4877.00	21850	20240216	-33.27	9820	20241115	48.47	17100	-14.74	20250210	11650	25.15	20250102	20550	-29.05	20240318	9820	48.47	20241115	4.90	N	108860	500	134 억	199711	N	N	1907	N	N
33	20250225	090826	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14460	-320	5	-2.17	715516110	49241	8.19	14520	14630	14450	19210	10350	14780	14530.24	0.74	-4341	15286	15032	14646	14392	14006	15160	14520	135	4430	500	10930	10	1	26914790	3892	-143.17	2.96	12	0.18	-101.00	4877.00	21850	20240216	-33.82	9820	20241115	47.25	17100	-15.44	20250210	11650	24.12	20250102	20550	-29.64	20240318	9820	47.25	20241115	4.90	N	108860	500	134 억	199711	N	N	1907	N	N
34	20250224	160817	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14780	-190	5	-1.27	8529689970	586400	128.60	14710	14900	14260	19460	10480	14970	14543.97	0.64	24535	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	3978	-146.34	3.03	12	2.18	-101.00	4877.00	21850	20240216	-32.36	9820	20241115	50.51	17100	-13.57	20250210	11650	26.87	20250102	20550	-28.08	20240318	9820	50.51	20241115	4.83	N	108860	500	134 억	172052	N	N	1907	N	N
35	20250224	150816	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14860	-110	5	-0.73	7982571170	549439	120.50	14710	14900	14260	19460	10480	14970	14527.43	0.64	23075	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	4000	-147.13	3.05	12	2.04	-101.00	4877.00	21850	20240216	-31.99	9820	20241115	51.32	17100	-13.10	20250210	11650	27.55	20250102	20550	-27.69	20240318	9820	51.32	20241115	4.83	N	108860	500	134 억	172052	N	N	412	N	N
36	20250224	140814	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14760	-210	5	-1.40	6987769530	482195	105.75	14710	14820	14260	19460	10480	14970	14490.16	0.64	7024	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	3973	-146.14	3.03	12	1.79	-101.00	4877.00	21850	20240216	-32.45	9820	20241115	50.31	17100	-13.68	20250210	11650	26.70	20250102	20550	-28.18	20240318	9820	50.31	20241115	4.83	N	108860	500	134 억	172052	N	N	412	N	N
37	20250224	130816	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14600	-370	5	-2.47	6234087020	430736	94.46	14710	14820	14260	19460	10480	14970	14471.44	0.64	-6170	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	3930	-144.55	2.99	12	1.60	-101.00	4877.00	21850	20240216	-33.18	9820	20241115	48.68	17100	-14.62	20250210	11650	25.32	20250102	20550	-28.95	20240318	9820	48.68	20241115	4.83	N	108860	500	134 억	172052	N	N	412	N	N
38	20250224	120813	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14510	-460	5	-3.07	5749967160	397412	87.16	14710	14820	14260	19460	10480	14970	14466.71	0.64	-2168	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	3905	-143.66	2.98	12	1.48	-101.00	4877.00	21850	20240216	-33.59	9820	20241115	47.76	17100	-15.15	20250210	11650	24.55	20250102	20550	-29.39	20240318	9820	47.76	20241115	4.83	N	108860	500	134 억	172052	N	N	412	N	N
39	20250224	110811	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14400	-570	5	-3.81	5328570560	368254	80.76	14710	14820	14260	19460	10480	14970	14467.87	0.64	-9079	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	3876	-142.57	2.95	12	1.37	-101.00	4877.00	21850	20240216	-34.10	9820	20241115	46.64	17100	-15.79	20250210	11650	23.61	20250102	20550	-29.93	20240318	9820	46.64	20241115	4.83	N	108860	500	134 억	172052	N	N	412	N	N
40	20250224	100812	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14410	-560	5	-3.74	4584677440	316630	69.44	14710	14820	14260	19460	10480	14970	14477.37	0.64	-10611	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	3878	-142.67	2.95	12	1.18	-101.00	4877.00	21850	20240216	-34.05	9820	20241115	46.74	17100	-15.73	20250210	11650	23.69	20250102	20550	-29.88	20240318	9820	46.74	20241115	4.83	N	108860	500	134 억	172052	N	N	412	N	N
41	20250224	090818	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14510	-460	5	-3.07	1523853580	103985	22.80	14710	14820	14500	19460	10480	14970	14650.13	0.64	-9280	15443	15206	15013	14776	14583	15325	14895	135	4490	500	11070	10	1	26914790	3905	-143.66	2.98	12	0.39	-101.00	4877.00	21850	20240216	-33.59	9820	20241115	47.76	17100	-15.15	20250210	11650	24.55	20250102	20550	-29.39	20240318	9820	47.76	20241115	4.83	N	108860	500	134 억	172052	N	N	412	N	N
42	20250221	160810	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14970	-70	5	-0.47	6562687610	436473	19.21	14850	15250	14820	19550	10530	15040	15036.41	0.62	2734	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4029	-148.22	3.07	12	1.62	-101.00	4877.00	21850	20240216	-31.49	9820	20241115	52.44	17100	-12.46	20250210	11650	28.50	20250102	20550	-27.15	20240318	9820	52.44	20241115	4.99	N	108860	500	134 억	167358	N	N	412	N	N
43	20250221	150813	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14990	-50	5	-0.33	5976989640	397375	17.49	14850	15250	14820	19550	10530	15040	15041.18	0.62	3132	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4035	-148.42	3.07	12	1.48	-101.00	4877.00	21850	20240216	-31.40	9820	20241115	52.65	17100	-12.34	20250210	11650	28.67	20250102	20550	-27.06	20240318	9820	52.65	20241115	4.99	N	108860	500	134 억	167358	N	N	4379	N	N
44	20250221	140813	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14980	-60	5	-0.40	5394055840	358487	15.78	14850	15250	14820	19550	10530	15040	15046.73	0.62	-2686	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4032	-148.32	3.07	12	1.33	-101.00	4877.00	21850	20240216	-31.44	9820	20241115	52.55	17100	-12.40	20250210	11650	28.58	20250102	20550	-27.10	20240318	9820	52.55	20241115	4.99	N	108860	500	134 억	167358	N	N	4379	N	N
45	20250221	130811	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15010	-30	5	-0.20	4766496940	316612	13.94	14850	15250	14820	19550	10530	15040	15054.70	0.62	-984	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4040	-148.61	3.08	12	1.18	-101.00	4877.00	21850	20240216	-31.30	9820	20241115	52.85	17100	-12.22	20250210	11650	28.84	20250102	20550	-26.96	20240318	9820	52.85	20241115	4.99	N	108860	500	134 억	167358	N	N	4379	N	N
46	20250221	120813	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15030	-10	5	-0.07	4367673140	290083	12.77	14850	15250	14820	19550	10530	15040	15056.64	0.62	54	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4045	-148.81	3.08	12	1.08	-101.00	4877.00	21850	20240216	-31.21	9820	20241115	53.05	17100	-12.11	20250210	11650	29.01	20250102	20550	-26.86	20240318	9820	53.05	20241115	4.99	N	108860	500	134 억	167358	N	N	4379	N	N
47	20250221	110809	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15080	40	2	0.27	3941767310	261779	11.52	14850	15250	14820	19550	10530	15040	15057.63	0.62	4845	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4059	-149.31	3.09	12	0.97	-101.00	4877.00	21850	20240216	-30.98	9820	20241115	53.56	17100	-11.81	20250210	11650	29.44	20250102	20550	-26.62	20240318	9820	53.56	20241115	4.99	N	108860	500	134 억	167358	N	N	4379	N	N
48	20250221	100811	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15180	140	2	0.93	3108195130	206611	9.09	14850	15250	14820	19550	10530	15040	15043.71	0.62	5053	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4086	-150.30	3.11	12	0.77	-101.00	4877.00	21850	20240216	-30.53	9820	20241115	54.58	17100	-11.23	20250210	11650	30.30	20250102	20550	-26.13	20240318	9820	54.58	20241115	4.99	N	108860	500	134 억	167358	N	N	4379	N	N
49	20250221	090813	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14990	-50	5	-0.33	846310270	56665	2.49	14850	15080	14820	19550	10530	15040	14934.96	0.62	5516	16986	16012	15526	14552	14066	15770	14310	135	4510	500	11120	10	1	26914790	4035	-148.42	3.07	12	0.21	-101.00	4877.00	21850	20240216	-31.40	9820	20241115	52.65	17100	-12.34	20250210	11650	28.67	20250102	20550	-27.06	20240318	9820	52.65	20241115	4.99	N	108860	500	134 억	167358	N	N	4379	N	N
50	20250220	160807	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15040	-230	5	-1.51	35670393040	2246967	238.88	15720	16500	15040	19850	10690	15270	15875.64	0.80	-54098	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4048	-148.91	3.08	12	8.35	-101.00	4877.00	21850	20240216	-31.17	9820	20241115	53.16	17100	-12.05	20250210	11650	29.10	20250102	20550	-26.81	20240318	9820	53.16	20241115	4.75	N	108860	500	134 억	214596	N	N	4379	N	N
51	20250220	150809	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15140	-130	5	-0.85	34388021500	2161984	229.84	15720	16500	15130	19850	10690	15270	15906.08	0.80	-51454	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4075	-149.90	3.10	12	8.03	-101.00	4877.00	21850	20240216	-30.71	9820	20241115	54.18	17100	-11.46	20250210	11650	29.96	20250102	20550	-26.33	20240318	9820	54.18	20241115	4.75	N	108860	500	134 억	214596	N	N	4572	N	N
52	20250220	140809	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15460	190	2	1.24	32057501540	2009240	213.61	15720	16500	15380	19850	10690	15270	15955.40	0.80	-53090	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4161	-153.07	3.17	12	7.47	-101.00	4877.00	21850	20240216	-29.24	9820	20241115	57.43	17100	-9.59	20250210	11650	32.70	20250102	20550	-24.77	20240318	9820	57.43	20241115	4.75	N	108860	500	134 억	214596	N	N	4572	N	N
53	20250220	130807	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15430	160	2	1.05	31191578150	1953280	207.66	15720	16500	15380	19850	10690	15270	15969.20	0.80	-45185	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4153	-152.77	3.16	12	7.26	-101.00	4877.00	21850	20240216	-29.38	9820	20241115	57.13	17100	-9.77	20250210	11650	32.45	20250102	20550	-24.91	20240318	9820	57.13	20241115	4.75	N	108860	500	134 억	214596	N	N	4572	N	N
54	20250220	120808	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15480	210	2	1.38	30173417890	1887292	200.64	15720	16500	15400	19850	10690	15270	15988.08	0.80	-46109	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4166	-153.27	3.17	12	7.01	-101.00	4877.00	21850	20240216	-29.15	9820	20241115	57.64	17100	-9.47	20250210	11650	32.88	20250102	20550	-24.67	20240318	9820	57.64	20241115	4.75	N	108860	500	134 억	214596	N	N	4572	N	N
55	20250220	110808	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15490	220	2	1.44	29220460600	1825869	194.11	15720	16500	15400	19850	10690	15270	16004.01	0.80	-40287	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4169	-153.37	3.18	12	6.78	-101.00	4877.00	21850	20240216	-29.11	9820	20241115	57.74	17100	-9.42	20250210	11650	32.96	20250102	20550	-24.62	20240318	9820	57.74	20241115	4.75	N	108860	500	134 억	214596	N	N	4572	N	N
56	20250220	100808	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15520	250	2	1.64	26621737400	1658028	176.27	15720	16500	15510	19850	10690	15270	16056.76	0.80	-51457	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4177	-153.66	3.18	12	6.16	-101.00	4877.00	21850	20240216	-28.97	9820	20241115	58.04	17100	-9.24	20250210	11650	33.22	20250102	20550	-24.48	20240318	9820	58.04	20241115	4.75	N	108860	500	134 억	214596	N	N	4572	N	N
57	20250220	090811	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16050	780	2	5.11	14951765830	922004	98.02	15720	16500	15710	19850	10690	15270	16217.67	0.80	-35689	16196	15732	15456	14992	14716	15595	14855	135	4580	500	11290	10	1	26914790	4320	-158.91	3.29	12	3.43	-101.00	4877.00	21850	20240216	-26.54	9820	20241115	63.44	17100	-6.14	20250210	11650	37.77	20250102	20550	-21.90	20240318	9820	63.44	20241115	4.75	N	108860	500	134 억	214596	N	N	4572	N	N
58	20250219	160805	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15270	-540	5	-3.42	13347212220	864633	36.55	15910	15920	15180	20550	11070	15810	15436.64	0.85	-10139	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4110	-151.19	3.13	12	3.21	-101.00	4877.00	21850	20240216	-30.11	9820	20241115	55.50	17100	-10.70	20250210	11650	31.07	20250102	20950	-27.11	20240219	9820	55.50	20241115	4.73	N	108860	500	134 억	227468	N	N	4572	N	N
59	20250219	150807	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15310	-500	5	-3.16	12729440280	824199	34.84	15910	15920	15180	20550	11070	15810	15443.94	0.85	-9041	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4121	-151.58	3.14	12	3.06	-101.00	4877.00	21850	20240216	-29.93	9820	20241115	55.91	17100	-10.47	20250210	11650	31.42	20250102	20950	-26.92	20240219	9820	55.91	20241115	4.73	N	108860	500	134 억	227468	N	N	916	N	N
60	20250219	140804	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15340	-470	5	-2.97	11696246220	756710	31.98	15910	15920	15180	20550	11070	15810	15455.99	0.85	-10195	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4129	-151.88	3.15	12	2.81	-101.00	4877.00	21850	20240216	-29.79	9820	20241115	56.21	17100	-10.29	20250210	11650	31.67	20250102	20950	-26.78	20240219	9820	56.21	20241115	4.73	N	108860	500	134 억	227468	N	N	916	N	N
61	20250219	130805	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15320	-490	5	-3.10	10585085970	684052	28.91	15910	15920	15180	20550	11070	15810	15473.34	0.85	-5025	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4123	-151.68	3.14	12	2.54	-101.00	4877.00	21850	20240216	-29.89	9820	20241115	56.01	17100	-10.41	20250210	11650	31.50	20250102	20950	-26.87	20240219	9820	56.01	20241115	4.73	N	108860	500	134 억	227468	N	N	916	N	N
62	20250219	120803	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15350	-460	5	-2.91	9764514890	630464	26.65	15910	15920	15180	20550	11070	15810	15487.04	0.85	-6722	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4131	-151.98	3.15	12	2.34	-101.00	4877.00	21850	20240216	-29.75	9820	20241115	56.31	17100	-10.23	20250210	11650	31.76	20250102	20950	-26.73	20240219	9820	56.31	20241115	4.73	N	108860	500	134 억	227468	N	N	916	N	N
63	20250219	110805	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15340	-470	5	-2.97	9038643880	583178	24.65	15910	15920	15180	20550	11070	15810	15498.13	0.85	-1114	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4129	-151.88	3.15	12	2.17	-101.00	4877.00	21850	20240216	-29.79	9820	20241115	56.21	17100	-10.29	20250210	11650	31.67	20250102	20950	-26.78	20240219	9820	56.21	20241115	4.73	N	108860	500	134 억	227468	N	N	916	N	N
64	20250219	100805	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15390	-420	5	-2.66	6649977270	426942	18.05	15910	15920	15350	20550	11070	15810	15574.99	0.85	6112	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4142	-152.38	3.16	12	1.59	-101.00	4877.00	21850	20240216	-29.57	9820	20241115	56.72	17100	-10.00	20250210	11650	32.10	20250102	20950	-26.54	20240219	9820	56.72	20241115	4.73	N	108860	500	134 억	227468	N	N	916	N	N
65	20250219	090806	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15680	-130	5	-0.82	1306661280	82834	3.50	15910	15920	15680	20550	11070	15810	15773.79	0.85	-17803	16610	16210	15930	15530	15250	16070	15390	135	4740	500	11690	10	1	26914790	4220	-155.25	3.22	12	0.31	-101.00	4877.00	21850	20240216	-28.24	9820	20241115	59.67	17100	-8.30	20250210	11650	34.59	20250102	20950	-25.16	20240219	9820	59.67	20241115	4.73	N	108860	500	134 억	227468	N	N	916	N	N
66	20250218	160803	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15810	330	2	2.13	37590606440	2351252	317.97	15880	16330	15650	20100	10840	15480	15987.85	0.96	-31352	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4255	-156.53	3.24	12	8.74	-101.00	4877.00	21850	20240216	-27.64	9820	20241115	61.00	17100	-7.54	20250210	11650	35.71	20250102	20950	-24.53	20240219	9820	61.00	20241115	4.74	N	108860	500	134 억	257602	N	N	916	N	N
67	20250218	150804	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15810	330	2	2.13	36643626950	2291405	309.88	15880	16330	15650	20100	10840	15480	15991.77	0.96	-35224	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4255	-156.53	3.24	12	8.51	-101.00	4877.00	21850	20240216	-27.64	9820	20241115	61.00	17100	-7.54	20250210	11650	35.71	20250102	20950	-24.53	20240219	9820	61.00	20241115	4.74	N	108860	500	134 억	257602	N	N	2399	N	N
68	20250218	140804	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15990	510	2	3.29	33578535460	2098518	283.79	15880	16330	15650	20100	10840	15480	16001.07	0.96	-27844	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4304	-158.32	3.28	12	7.80	-101.00	4877.00	21850	20240216	-26.82	9820	20241115	62.83	17100	-6.49	20250210	11650	37.25	20250102	20950	-23.68	20240219	9820	62.83	20241115	4.74	N	108860	500	134 억	257602	N	N	2399	N	N
69	20250218	130801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16110	630	2	4.07	29033416770	1816191	245.61	15880	16330	15650	20100	10840	15480	15985.88	0.96	-36316	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4336	-159.50	3.30	12	6.75	-101.00	4877.00	21850	20240216	-26.27	9820	20241115	64.05	17100	-5.79	20250210	11650	38.28	20250102	20950	-23.10	20240219	9820	64.05	20241115	4.74	N	108860	500	134 억	257602	N	N	2399	N	N
70	20250218	120803	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16020	540	2	3.49	26201001960	1639783	221.76	15880	16330	15650	20100	10840	15480	15978.33	0.96	-48954	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4312	-158.61	3.28	12	6.09	-101.00	4877.00	21850	20240216	-26.68	9820	20241115	63.14	17100	-6.32	20250210	11650	37.51	20250102	20950	-23.53	20240219	9820	63.14	20241115	4.74	N	108860	500	134 억	257602	N	N	2399	N	N
71	20250218	110801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16050	570	2	3.68	24355729790	1524634	206.18	15880	16330	15650	20100	10840	15480	15974.80	0.96	-49208	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4320	-158.91	3.29	12	5.66	-101.00	4877.00	21850	20240216	-26.54	9820	20241115	63.44	17100	-6.14	20250210	11650	37.77	20250102	20950	-23.39	20240219	9820	63.44	20241115	4.74	N	108860	500	134 억	257602	N	N	2399	N	N
72	20250218	100801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16140	660	2	4.26	18921197790	1185131	160.27	15880	16330	15650	20100	10840	15480	15965.49	0.96	-36498	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4344	-159.80	3.31	12	4.40	-101.00	4877.00	21850	20240216	-26.13	9820	20241115	64.36	17100	-5.61	20250210	11650	38.54	20250102	20950	-22.96	20240219	9820	64.36	20241115	4.74	N	108860	500	134 억	257602	N	N	2399	N	N
73	20250218	090804	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15800	320	2	2.07	4242829320	268188	36.27	15880	15930	15680	20100	10840	15480	15820.35	0.96	-36544	15833	15656	15443	15266	15053	15745	15355	135	4620	500	11450	10	1	26914790	4253	-156.44	3.24	12	1.00	-101.00	4877.00	21850	20240216	-27.69	9820	20241115	60.90	17100	-7.60	20250210	11650	35.62	20250102	20950	-24.58	20240219	9820	60.90	20241115	4.74	N	108860	500	134 억	257602	N	N	2399	N	N
74	20250217	160801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15480	360	2	2.38	11238940220	726781	75.14	15290	15620	15230	19650	10590	15120	15464.03	0.88	21530	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4166	-153.27	3.17	12	2.70	-101.00	4877.00	21850	20240216	-29.15	9820	20241115	57.64	17100	-9.47	20250210	11650	32.88	20250102	20950	-26.11	20240219	9820	57.64	20241115	4.66	N	108860	500	134 억	237674	N	N	2399	N	N
75	20250217	150800	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15480	360	2	2.38	10570302820	683590	70.67	15290	15620	15230	19650	10590	15120	15463.00	0.88	20396	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4166	-153.27	3.17	12	2.54	-101.00	4877.00	21850	20240216	-29.15	9820	20241115	57.64	17100	-9.47	20250210	11650	32.88	20250102	20950	-26.11	20240219	9820	57.64	20241115	4.66	N	108860	500	134 억	237674	N	N	1156	N	N
76	20250217	140800	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15430	310	2	2.05	9419904550	609038	62.97	15290	15620	15230	19650	10590	15120	15466.94	0.88	9114	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4153	-152.77	3.16	12	2.26	-101.00	4877.00	21850	20240216	-29.38	9820	20241115	57.13	17100	-9.77	20250210	11650	32.45	20250102	20950	-26.35	20240219	9820	57.13	20241115	4.66	N	108860	500	134 억	237674	N	N	1156	N	N
77	20250217	130802	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15470	350	2	2.31	8652067220	559295	57.82	15290	15620	15230	19650	10590	15120	15469.68	0.88	11882	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4164	-153.17	3.17	12	2.08	-101.00	4877.00	21850	20240216	-29.20	9820	20241115	57.54	17100	-9.53	20250210	11650	32.79	20250102	20950	-26.16	20240219	9820	57.54	20241115	4.66	N	108860	500	134 억	237674	N	N	1156	N	N
78	20250217	120803	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15480	360	2	2.38	7438182740	480901	49.72	15290	15620	15230	19650	10590	15120	15467.28	0.88	9645	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4166	-153.27	3.17	12	1.79	-101.00	4877.00	21850	20240216	-29.15	9820	20241115	57.64	17100	-9.47	20250210	11650	32.88	20250102	20950	-26.11	20240219	9820	57.64	20241115	4.66	N	108860	500	134 억	237674	N	N	1156	N	N
79	20250217	110802	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15470	350	2	2.31	6878066340	444729	45.98	15290	15620	15230	19650	10590	15120	15465.86	0.88	6420	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4164	-153.17	3.17	12	1.65	-101.00	4877.00	21850	20240216	-29.20	9820	20241115	57.54	17100	-9.53	20250210	11650	32.79	20250102	20950	-26.16	20240219	9820	57.54	20241115	4.66	N	108860	500	134 억	237674	N	N	1156	N	N
80	20250217	100759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15520	400	2	2.65	4733385840	306358	31.67	15290	15610	15230	19650	10590	15120	15450.66	0.88	5428	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4177	-153.66	3.18	12	1.14	-101.00	4877.00	21850	20240216	-28.97	9820	20241115	58.04	17100	-9.24	20250210	11650	33.22	20250102	20950	-25.92	20240219	9820	58.04	20241115	4.66	N	108860	500	134 억	237674	N	N	1156	N	N
81	20250217	090801	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15470	350	2	2.31	1738989400	113018	11.68	15290	15490	15230	19650	10590	15120	15387.16	0.88	4913	16113	15616	15363	14866	14613	15490	14740	135	4530	500	11180	10	1	26914790	4164	-153.17	3.17	12	0.42	-101.00	4877.00	21850	20240216	-29.20	9820	20241115	57.54	17100	-9.53	20250210	11650	32.79	20250102	20950	-26.16	20240219	9820	57.54	20241115	4.66	N	108860	500	134 억	237674	N	N	1156	N	N
82	20250214	160756	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15120	-560	5	-3.57	14587920350	946826	80.46	15750	15860	15110	20350	10980	15680	15407.55	1.01	-37238	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4070	-149.70	3.10	12	3.52	-101.00	4877.00	21850	20240216	-30.80	9820	20241115	53.97	17100	-11.58	20250210	11650	29.79	20250102	21850	-30.80	20240216	9820	53.97	20241115	4.50	N	108860	500	134 억	271604	N	N	1156	N	N
83	20250214	150755	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15250	-430	5	-2.74	12906277400	835885	71.04	15750	15860	15190	20350	10980	15680	15440.05	1.01	-49828	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4105	-150.99	3.13	12	3.11	-101.00	4877.00	21850	20240216	-30.21	9820	20241115	55.30	17100	-10.82	20250210	11650	30.90	20250102	21850	-30.21	20240216	9820	55.30	20241115	4.50	N	108860	500	134 억	271604	N	N	0	N	N
84	20250214	140756	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15390	-290	5	-1.85	10376971510	670279	56.96	15750	15860	15250	20350	10980	15680	15481.36	1.01	-51452	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4142	-152.38	3.16	12	2.49	-101.00	4877.00	21850	20240216	-29.57	9820	20241115	56.72	17100	-10.00	20250210	11650	32.10	20250102	21850	-29.57	20240216	9820	56.72	20241115	4.50	N	108860	500	134 억	271604	N	N	0	N	N
85	20250214	130759	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15400	-280	5	-1.79	9609157250	620340	52.72	15750	15860	15250	20350	10980	15680	15489.93	1.01	-54119	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4145	-152.48	3.16	12	2.30	-101.00	4877.00	21850	20240216	-29.52	9820	20241115	56.82	17100	-9.94	20250210	11650	32.19	20250102	21850	-29.52	20240216	9820	56.82	20241115	4.50	N	108860	500	134 억	271604	N	N	0	N	N
86	20250214	120756	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15320	-360	5	-2.30	8944099140	577075	49.04	15750	15860	15250	20350	10980	15680	15498.80	1.01	-58283	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4123	-151.68	3.14	12	2.14	-101.00	4877.00	21850	20240216	-29.89	9820	20241115	56.01	17100	-10.41	20250210	11650	31.50	20250102	21850	-29.89	20240216	9820	56.01	20241115	4.50	N	108860	500	134 억	271604	N	N	0	N	N
87	20250214	110752	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15470	-210	5	-1.34	8066515210	520144	44.20	15750	15860	15250	20350	10980	15680	15508.00	1.01	-49979	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4164	-153.17	3.17	12	1.93	-101.00	4877.00	21850	20240216	-29.20	9820	20241115	57.54	17100	-9.53	20250210	11650	32.79	20250102	21850	-29.20	20240216	9820	57.54	20241115	4.50	N	108860	500	134 억	271604	N	N	0	N	N
88	20250214	100754	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15270	-410	5	-2.61	6529810110	420415	35.73	15750	15860	15250	20350	10980	15680	15531.57	1.01	-45460	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4110	-151.19	3.13	12	1.56	-101.00	4877.00	21850	20240216	-30.11	9820	20241115	55.50	17100	-10.70	20250210	11650	31.07	20250102	21850	-30.11	20240216	9820	55.50	20241115	4.50	N	108860	500	134 억	271604	N	N	0	N	N
89	20250214	090758	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15720	40	2	0.26	1127908670	71758	6.10	15750	15800	15680	20350	10980	15680	15718.61	1.01	-8726	16326	16002	15556	15232	14786	15780	15010	135	4670	500	11600	10	1	26914790	4231	-155.64	3.22	12	0.27	-101.00	4877.00	21850	20240216	-28.05	9820	20241115	60.08	17100	-8.07	20250210	11650	34.94	20250102	21850	-28.05	20240216	9820	60.08	20241115	4.50	N	108860	500	134 억	271604	N	N	0	N	N
90	20250213	160749	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15680	-40	5	-0.25	17941117440	1155538	60.72	15790	15880	15110	20400	11010	15720	15525.48	0.92	26180	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4220	-155.25	3.22	12	4.29	-101.00	4877.00	21850	20240216	-28.24	9820	20241115	59.67	17100	-8.30	20250210	11650	34.59	20250102	21850	-28.24	20240216	9820	59.67	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
91	20250213	150750	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15700	-20	5	-0.13	16891085880	1088593	57.20	15790	15880	15110	20400	11010	15720	15516.22	0.92	34876	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4226	-155.45	3.22	12	4.04	-101.00	4877.00	21850	20240216	-28.15	9820	20241115	59.88	17100	-8.19	20250210	11650	34.76	20250102	21850	-28.15	20240216	9820	59.88	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
92	20250213	140749	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15640	-80	5	-0.51	15243170280	983398	51.67	15790	15880	15110	20400	11010	15720	15500.25	0.92	36133	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4209	-154.85	3.21	12	3.65	-101.00	4877.00	21850	20240216	-28.42	9820	20241115	59.27	17100	-8.54	20250210	11650	34.25	20250102	21850	-28.42	20240216	9820	59.27	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
93	20250213	130748	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15740	20	2	0.13	13581948280	877618	46.12	15790	15880	15110	20400	11010	15720	15475.60	0.92	30113	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4236	-155.84	3.23	12	3.26	-101.00	4877.00	21850	20240216	-27.96	9820	20241115	60.29	17100	-7.95	20250210	11650	35.11	20250102	21850	-27.96	20240216	9820	60.29	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
94	20250213	120748	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15600	-120	5	-0.76	11612874460	752281	39.53	15790	15880	15110	20400	11010	15720	15436.44	0.92	40012	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4199	-154.46	3.20	12	2.80	-101.00	4877.00	21850	20240216	-28.60	9820	20241115	58.86	17100	-8.77	20250210	11650	33.91	20250102	21850	-28.60	20240216	9820	58.86	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
95	20250213	110747	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15530	-190	5	-1.21	10438976330	676915	35.57	15790	15880	15110	20400	11010	15720	15420.88	0.92	44040	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4180	-153.76	3.18	12	2.52	-101.00	4877.00	21850	20240216	-28.92	9820	20241115	58.15	17100	-9.18	20250210	11650	33.30	20250102	21850	-28.92	20240216	9820	58.15	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
96	20250213	100749	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15370	-350	5	-2.23	8280759360	537457	28.24	15790	15880	15110	20400	11010	15720	15406.61	0.92	14575	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4137	-152.18	3.15	12	2.00	-101.00	4877.00	21850	20240216	-29.66	9820	20241115	56.52	17100	-10.12	20250210	11650	31.93	20250102	21850	-29.66	20240216	9820	56.52	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
97	20250213	090745	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15630	-90	5	-0.57	1695311760	108079	5.68	15790	15880	15550	20400	11010	15720	15685.48	0.92	-8261	16813	16266	15883	15336	14953	16075	15145	135	4680	500	11630	10	1	26914790	4207	-154.75	3.20	12	0.40	-101.00	4877.00	21850	20240216	-28.47	9820	20241115	59.16	17100	-8.60	20250210	11650	34.16	20250102	21850	-28.47	20240216	9820	59.16	20241115	4.38	N	108860	500	134 억	247178	N	N	1552	N	N
98	20250212	160743	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15720	-180	5	-1.13	29819997970	1869954	39.69	15890	16430	15500	20650	11130	15900	15947.36	0.98	-16719	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4231	-155.64	3.22	12	6.95	-101.00	4877.00	21850	20240216	-28.05	9820	20241115	60.08	17100	-8.07	20250210	11650	34.94	20250102	21850	-28.05	20240216	9820	60.08	20241115	4.51	N	108860	500	134 억	264540	N	N	1552	N	N
99	20250212	150742	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15580	-320	5	-2.01	28819287680	1806067	38.34	15890	16430	15500	20650	11130	15900	15956.93	0.98	-20941	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4193	-154.26	3.19	12	6.71	-101.00	4877.00	21850	20240216	-28.70	9820	20241115	58.66	17100	-8.89	20250210	11650	33.73	20250102	21850	-28.70	20240216	9820	58.66	20241115	4.51	N	108860	500	134 억	264540	N	N	1180	N	N
100	20250212	140744	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15760	-140	5	-0.88	25844451940	1615155	34.28	15890	16430	15550	20650	11130	15900	16001.22	0.98	-38180	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4242	-156.04	3.23	12	6.00	-101.00	4877.00	21850	20240216	-27.87	9820	20241115	60.49	17100	-7.84	20250210	11650	35.28	20250102	21850	-27.87	20240216	9820	60.49	20241115	4.51	N	108860	500	134 억	264540	N	N	1180	N	N
101	20250212	130745	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15610	-290	5	-1.82	23161586140	1444004	30.65	15890	16430	15610	20650	11130	15900	16039.84	0.98	-48712	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4201	-154.55	3.20	12	5.37	-101.00	4877.00	21850	20240216	-28.56	9820	20241115	58.96	17100	-8.71	20250210	11650	33.99	20250102	21850	-28.56	20240216	9820	58.96	20241115	4.51	N	108860	500	134 억	264540	N	N	1180	N	N
102	20250212	120742	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15860	-40	5	-0.25	20320468570	1263321	26.82	15890	16430	15830	20650	11130	15900	16084.96	0.98	-48551	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4269	-157.03	3.25	12	4.69	-101.00	4877.00	21850	20240216	-27.41	9820	20241115	61.51	17100	-7.25	20250210	11650	36.14	20250102	21850	-27.41	20240216	9820	61.51	20241115	4.51	N	108860	500	134 억	264540	N	N	1180	N	N
103	20250212	110741	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15940	40	2	0.25	19051613430	1183485	25.12	15890	16430	15830	20650	11130	15900	16097.89	0.98	-43532	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4290	-157.82	3.27	12	4.40	-101.00	4877.00	21850	20240216	-27.05	9820	20241115	62.32	17100	-6.78	20250210	11650	36.82	20250102	21850	-27.05	20240216	9820	62.32	20241115	4.51	N	108860	500	134 억	264540	N	N	1180	N	N
104	20250212	100735	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15950	50	2	0.31	16877185820	1046975	22.22	15890	16430	15830	20650	11130	15900	16119.95	0.98	-48168	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4293	-157.92	3.27	12	3.89	-101.00	4877.00	21850	20240216	-27.00	9820	20241115	62.42	17100	-6.73	20250210	11650	36.91	20250102	21850	-27.00	20240216	9820	62.42	20241115	4.51	N	108860	500	134 억	264540	N	N	1180	N	N
105	20250212	090739	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15960	60	2	0.38	2575516730	161487	3.43	15890	16070	15830	20650	11130	15900	15948.76	0.98	-7018	17546	16722	16206	15382	14866	16465	15125	135	4750	500	11760	10	1	26914790	4296	-158.02	3.27	12	0.60	-101.00	4877.00	21850	20240216	-26.96	9820	20241115	62.53	17100	-6.67	20250210	11650	37.00	20250102	21850	-26.96	20240216	9820	62.53	20241115	4.51	N	108860	500	134 억	264540	N	N	1180	N	N
106	20250211	160744	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15900	-600	5	-3.64	76385953230	4675924	29.65	16490	17030	15690	21450	11550	16500	16336.36	1.35	-103954	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4279	-157.43	3.26	12	17.37	-101.00	4877.00	21850	20240216	-27.23	9820	20241115	61.91	17100	-7.02	20250210	11650	36.48	20250102	21850	-27.23	20240216	9820	61.91	20241115	4.43	N	108860	500	134 억	363391	N	N	1180	N	N
107	20250211	150744	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15840	-660	5	-4.00	74564816040	4561258	28.92	16490	17030	15690	21450	11550	16500	16347.24	1.35	-101220	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4263	-156.83	3.25	12	16.95	-101.00	4877.00	21850	20240216	-27.51	9820	20241115	61.30	17100	-7.37	20250210	11650	35.97	20250102	21850	-27.51	20240216	9820	61.30	20241115	4.43	N	108860	500	134 억	363391	N	N	5544	N	N
108	20250211	140745	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16000	-500	5	-3.03	68744474270	4193885	26.59	16490	17030	15910	21450	11550	16500	16391.46	1.35	-109595	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4306	-158.42	3.28	12	15.58	-101.00	4877.00	21850	20240216	-26.77	9820	20241115	62.93	17100	-6.43	20250210	11650	37.34	20250102	21850	-26.77	20240216	9820	62.93	20241115	4.43	N	108860	500	134 억	363391	N	N	5544	N	N
109	20250211	130744	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16050	-450	5	-2.73	66585936240	4059317	25.74	16490	17030	15910	21450	11550	16500	16403.11	1.35	-105785	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4320	-158.91	3.29	12	15.08	-101.00	4877.00	21850	20240216	-26.54	9820	20241115	63.44	17100	-6.14	20250210	11650	37.77	20250102	21850	-26.54	20240216	9820	63.44	20241115	4.43	N	108860	500	134 억	363391	N	N	5544	N	N
110	20250211	120743	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15990	-510	5	-3.09	64261218130	3913940	24.81	16490	17030	15910	21450	11550	16500	16418.44	1.35	-100402	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4304	-158.32	3.28	12	14.54	-101.00	4877.00	21850	20240216	-26.82	9820	20241115	62.83	17100	-6.49	20250210	11650	37.25	20250102	21850	-26.82	20240216	9820	62.83	20241115	4.43	N	108860	500	134 억	363391	N	N	5544	N	N
111	20250211	110744	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16130	-370	5	-2.24	58545361760	3557100	22.55	16490	17030	16070	21450	11550	16500	16458.67	1.35	-97774	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4341	-159.70	3.31	12	13.22	-101.00	4877.00	21850	20240216	-26.18	9820	20241115	64.26	17100	-5.67	20250210	11650	38.45	20250102	21850	-26.18	20240216	9820	64.26	20241115	4.43	N	108860	500	134 억	363391	N	N	5544	N	N
112	20250211	100745	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16300	-200	5	-1.21	46951146550	2842429	18.02	16490	17030	16180	21450	11550	16500	16518.00	1.35	-127137	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4387	-161.39	3.34	12	10.56	-101.00	4877.00	21850	20240216	-25.40	9820	20241115	65.99	17100	-4.68	20250210	11650	39.91	20250102	21850	-25.40	20240216	9820	65.99	20241115	4.43	N	108860	500	134 억	363391	N	N	5544	N	N
113	20250211	090747	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16210	-290	5	-1.76	8062096130	491894	3.12	16490	16550	16200	21450	11550	16500	16388.69	1.35	17717	18406	17452	16146	15192	13886	17930	15670	135	4950	500	12210	10	1	26914790	4363	-160.50	3.32	12	1.83	-101.00	4877.00	21850	20240216	-25.81	9820	20241115	65.07	17100	-5.20	20250210	11650	39.14	20250102	21850	-25.81	20240216	9820	65.07	20241115	4.43	N	108860	500	134 억	363391	N	N	5544	N	N
114	20250210	160740	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16500	1990	2	13.71	251318000850	15513435	1461.43	14850	17100	14840	18860	10160	14510	16200.09	0.76	149278	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4441	-163.37	3.38	12	57.64	-101.00	4877.00	21850	20240216	-24.49	9820	20241115	68.02	17100	-3.51	20250210	11650	41.63	20250102	21850	-24.49	20240216	9820	68.02	20241115	4.18	N	108860	500	134 억	203998	N	N	5544	N	N
115	20250210	150739	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16290	1780	2	12.27	240336157210	14843790	1398.35	14850	17100	14840	18860	10160	14510	16191.34	0.76	156104	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4384	-161.29	3.34	12	55.15	-101.00	4877.00	21850	20240216	-25.45	9820	20241115	65.89	17100	-4.74	20250210	11650	39.83	20250102	21850	-25.45	20240216	9820	65.89	20241115	4.18	N	108860	500	134 억	203998	N	N	2305	N	N
116	20250210	140738	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	16540	2030	2	13.99	138559531710	8724226	821.86	14850	16580	14840	18860	10160	14510	15882.60	0.76	118250	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4452	-163.76	3.39	12	32.41	-101.00	4877.00	21850	20240216	-24.30	9820	20241115	68.43	16580	-0.24	20250210	11650	41.97	20250102	21850	-24.30	20240216	9820	68.43	20241115	4.18	N	108860	500	134 억	203998	N	N	2305	N	N
117	20250210	130741	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15290	780	2	5.38	31316196900	2067011	194.72	14850	15480	14840	18860	10160	14510	15151.34	0.76	26290	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4115	-151.39	3.14	12	7.68	-101.00	4877.00	21850	20240216	-30.02	9820	20241115	55.70	15750	-2.92	20250206	11650	31.24	20250102	21850	-30.02	20240216	9820	55.70	20241115	4.18	N	108860	500	134 억	203998	N	N	2305	N	N
118	20250210	120737	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15210	700	2	4.82	28862799350	1906233	179.58	14850	15480	14840	18860	10160	14510	15142.20	0.76	24566	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4094	-150.59	3.12	12	7.08	-101.00	4877.00	21850	20240216	-30.39	9820	20241115	54.89	15750	-3.43	20250206	11650	30.56	20250102	21850	-30.39	20240216	9820	54.89	20241115	4.18	N	108860	500	134 억	203998	N	N	2305	N	N
119	20250210	110734	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15190	680	2	4.69	27273937240	1801400	169.70	14850	15480	14840	18860	10160	14510	15141.39	0.76	23992	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4088	-150.40	3.11	12	6.69	-101.00	4877.00	21850	20240216	-30.48	9820	20241115	54.68	15750	-3.56	20250206	11650	30.39	20250102	21850	-30.48	20240216	9820	54.68	20241115	4.18	N	108860	500	134 억	203998	N	N	2305	N	N
120	20250210	100735	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15160	650	2	4.48	23282147200	1539375	145.02	14850	15480	14840	18860	10160	14510	15125.53	0.76	14608	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4080	-150.10	3.11	12	5.72	-101.00	4877.00	21850	20240216	-30.62	9820	20241115	54.38	15750	-3.75	20250206	11650	30.13	20250102	21850	-30.62	20240216	9820	54.38	20241115	4.18	N	108860	500	134 억	203998	N	N	2305	N	N
121	20250210	090732	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14890	380	2	2.62	6186967700	413626	38.97	14850	15140	14840	18860	10160	14510	14960.93	0.76	-16837	15276	14892	14646	14262	14016	14770	14140	135	4350	500	10730	10	1	26914790	4008	-147.43	3.05	12	1.54	-101.00	4877.00	21850	20240216	-31.85	9820	20241115	51.63	15750	-5.46	20250206	11650	27.81	20250102	21850	-31.85	20240216	9820	51.63	20241115	4.18	N	108860	500	134 억	203998	N	N	2305	N	N
122	20250207	160726	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14510	-520	5	-3.46	15183565240	1037308	49.01	14960	15030	14400	19530	10530	15030	14637.32	0.71	4330	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	3905	-143.66	2.98	12	3.85	-101.00	4877.00	21850	20240216	-33.59	9820	20241115	47.76	15750	-7.87	20250206	11650	24.55	20250102	21850	-33.59	20240216	9820	47.76	20241115	4.11	N	108860	500	134 억	192280	N	N	2305	N	N
123	20250207	150728	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14450	-580	5	-3.86	14177948420	968039	45.74	14960	15030	14400	19530	10530	15030	14645.30	0.71	-3961	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	3889	-143.07	2.96	12	3.60	-101.00	4877.00	21850	20240216	-33.87	9820	20241115	47.15	15750	-8.25	20250206	11650	24.03	20250102	21850	-33.87	20240216	9820	47.15	20241115	4.11	N	108860	500	134 억	192280	N	N	9339	N	N
124	20250207	140728	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14450	-580	5	-3.86	12712418060	866508	40.94	14960	15030	14400	19530	10530	15030	14670.08	0.71	4153	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	3889	-143.07	2.96	12	3.22	-101.00	4877.00	21850	20240216	-33.87	9820	20241115	47.15	15750	-8.25	20250206	11650	24.03	20250102	21850	-33.87	20240216	9820	47.15	20241115	4.11	N	108860	500	134 억	192280	N	N	9339	N	N
125	20250207	130726	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14440	-590	5	-3.93	11685593710	795563	37.59	14960	15030	14400	19530	10530	15030	14687.65	0.71	-459	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	3886	-142.97	2.96	12	2.96	-101.00	4877.00	21850	20240216	-33.91	9820	20241115	47.05	15750	-8.32	20250206	11650	23.95	20250102	21850	-33.91	20240216	9820	47.05	20241115	4.11	N	108860	500	134 억	192280	N	N	9339	N	N
126	20250207	120726	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14610	-420	5	-2.79	8980177050	609266	28.79	14960	15030	14570	19530	10530	15030	14738.44	0.71	19796	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	3932	-144.65	3.00	12	2.26	-101.00	4877.00	21850	20240216	-33.14	9820	20241115	48.78	15750	-7.24	20250206	11650	25.41	20250102	21850	-33.14	20240216	9820	48.78	20241115	4.11	N	108860	500	134 억	192280	N	N	9339	N	N
127	20250207	110723	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14640	-390	5	-2.59	8166821350	553651	26.16	14960	15030	14570	19530	10530	15030	14749.90	0.71	26898	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	3940	-144.95	3.00	12	2.06	-101.00	4877.00	21850	20240216	-33.00	9820	20241115	49.08	15750	-7.05	20250206	11650	25.67	20250102	21850	-33.00	20240216	9820	49.08	20241115	4.11	N	108860	500	134 억	192280	N	N	9339	N	N
128	20250207	100725	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14760	-270	5	-1.80	6130908390	414845	19.60	14960	15030	14570	19530	10530	15030	14777.65	0.71	21797	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	3973	-146.14	3.03	12	1.54	-101.00	4877.00	21850	20240216	-32.45	9820	20241115	50.31	15750	-6.29	20250206	11650	26.70	20250102	21850	-32.45	20240216	9820	50.31	20241115	4.11	N	108860	500	134 억	192280	N	N	9339	N	N
129	20250207	090730	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15030	0	3	0.00	1892631360	127249	6.01	14960	15030	14600	19530	10530	15030	14871.10	0.71	18594	16150	15590	15190	14630	14230	15390	14430	135	4500	500	11120	10	1	26914790	4045	-148.81	3.08	12	0.47	-101.00	4877.00	21850	20240216	-31.21	9820	20241115	53.05	15750	-4.57	20250206	11650	29.01	20250102	21850	-31.21	20240216	9820	53.05	20241115	4.11	N	108860	500	134 억	192280	N	N	9339	N	N
130	20250206	160708	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15030	-110	5	-0.73	31754610330	2085498	49.21	15750	15750	14790	19680	10600	15140	15226.58	0.72	-2450	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	4045	-148.81	3.08	12	7.75	-101.00	4877.00	21850	20240216	-31.21	9820	20241115	53.05	15750	-4.57	20250206	11650	29.01	20250102	21850	-31.21	20240216	9820	53.05	20241115	4.03	N	108860	500	134 억	194336	N	N	9339	N	N
131	20250206	150711	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14820	-320	5	-2.11	30176433220	1979938	46.72	15750	15750	14790	19680	10600	15140	15241.10	0.72	-4043	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	3989	-146.73	3.04	12	7.36	-101.00	4877.00	21850	20240216	-32.17	9820	20241115	50.92	15750	-5.90	20250206	11650	27.21	20250102	21850	-32.17	20240216	9820	50.92	20241115	4.03	N	108860	500	134 억	194336	N	N	2016	N	N
132	20250206	140713	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14890	-250	5	-1.65	28098448830	1839953	43.42	15750	15750	14790	19680	10600	15140	15271.29	0.72	-4020	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	4008	-147.43	3.05	12	6.84	-101.00	4877.00	21850	20240216	-31.85	9820	20241115	51.63	15750	-5.46	20250206	11650	27.81	20250102	21850	-31.85	20240216	9820	51.63	20241115	4.03	N	108860	500	134 억	194336	N	N	2016	N	N
133	20250206	130710	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15080	-60	5	-0.40	25506899220	1665933	39.31	15750	15750	14930	19680	10600	15140	15310.88	0.72	-1801	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	4059	-149.31	3.09	12	6.19	-101.00	4877.00	21850	20240216	-30.98	9820	20241115	53.56	15750	-4.25	20250206	11650	29.44	20250102	21850	-30.98	20240216	9820	53.56	20241115	4.03	N	108860	500	134 억	194336	N	N	2016	N	N
134	20250206	120707	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14990	-150	5	-0.99	24372419740	1590192	37.53	15750	15750	14930	19680	10600	15140	15326.72	0.72	-7753	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	4035	-148.42	3.07	12	5.91	-101.00	4877.00	21850	20240216	-31.40	9820	20241115	52.65	15750	-4.83	20250206	11650	28.67	20250102	21850	-31.40	20240216	9820	52.65	20241115	4.03	N	108860	500	134 억	194336	N	N	2016	N	N
135	20250206	110702	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15030	-110	5	-0.73	22676431680	1476947	34.85	15750	15750	14980	19680	10600	15140	15353.59	0.72	-15316	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	4045	-148.81	3.08	12	5.49	-101.00	4877.00	21850	20240216	-31.21	9820	20241115	53.05	15750	-4.57	20250206	11650	29.01	20250102	21850	-31.21	20240216	9820	53.05	20241115	4.03	N	108860	500	134 억	194336	N	N	2016	N	N
136	20250206	100704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15180	40	2	0.26	18603809780	1206926	28.48	15750	15750	15100	19680	10600	15140	15414.21	0.72	-28952	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	4086	-150.30	3.11	12	4.48	-101.00	4877.00	21850	20240216	-30.53	9820	20241115	54.58	15750	-3.62	20250206	11650	30.30	20250102	21850	-30.53	20240216	9820	54.58	20241115	4.03	N	108860	500	134 억	194336	N	N	2016	N	N
137	20250206	090712	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15350	210	2	1.39	7859070260	503930	11.89	15750	15750	15350	19680	10600	15140	15595.56	0.72	-36474	16153	15646	15073	14566	13993	15900	14820	135	4540	500	11200	10	1	26914790	4131	-151.98	3.15	12	1.87	-101.00	4877.00	21850	20240216	-29.75	9820	20241115	56.31	15750	-2.54	20250206	11650	31.76	20250102	21850	-29.75	20240216	9820	56.31	20241115	4.03	N	108860	500	134 억	194336	N	N	2016	N	N
138	20250205	160701	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15140	660	2	4.56	56785342300	3761520	56.79	14670	15580	14500	18820	10140	14480	15096.43	0.90	-51832	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	4075	-149.90	3.10	12	13.98	-101.00	4877.00	21850	20240123	-30.71	9820	20241115	54.18	15580	-2.82	20250205	11650	29.96	20250102	21850	-30.71	20240216	9820	54.18	20241115	4.21	N	108860	500	134 억	241095	N	N	2016	N	N
139	20250205	150705	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15130	650	2	4.49	55383442050	3668842	55.39	14670	15580	14500	18820	10140	14480	15095.70	0.90	-48157	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	4072	-149.80	3.10	12	13.63	-101.00	4877.00	21850	20240123	-30.76	9820	20241115	54.07	15580	-2.89	20250205	11650	29.87	20250102	21850	-30.76	20240216	9820	54.07	20241115	4.21	N	108860	500	134 억	241095	N	N	3312	N	N
140	20250205	140702	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15070	590	2	4.07	52340548700	3467271	52.35	14670	15580	14500	18820	10140	14480	15095.69	0.90	-51811	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	4056	-149.21	3.09	12	12.88	-101.00	4877.00	21850	20240123	-31.03	9820	20241115	53.46	15580	-3.27	20250205	11650	29.36	20250102	21850	-31.03	20240216	9820	53.46	20241115	4.21	N	108860	500	134 억	241095	N	N	3312	N	N
141	20250205	130702	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14960	480	2	3.31	44440487520	2945818	44.48	14670	15580	14500	18820	10140	14480	15086.06	0.90	-49160	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	4026	-148.12	3.07	12	10.94	-101.00	4877.00	21850	20240123	-31.53	9820	20241115	52.34	15580	-3.98	20250205	11650	28.41	20250102	21850	-31.53	20240216	9820	52.34	20241115	4.21	N	108860	500	134 억	241095	N	N	3312	N	N
142	20250205	120704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14950	470	2	3.25	42609251780	2823430	42.63	14670	15580	14500	18820	10140	14480	15091.42	0.90	-49551	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	4024	-148.02	3.07	12	10.49	-101.00	4877.00	21850	20240123	-31.58	9820	20241115	52.24	15580	-4.04	20250205	11650	28.33	20250102	21850	-31.58	20240216	9820	52.24	20241115	4.21	N	108860	500	134 억	241095	N	N	3312	N	N
143	20250205	110703	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15150	670	2	4.63	37849339790	2506607	37.84	14670	15580	14500	18820	10140	14480	15099.96	0.90	-56880	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	4078	-150.00	3.11	12	9.31	-101.00	4877.00	21850	20240123	-30.66	9820	20241115	54.28	15580	-2.76	20250205	11650	30.04	20250102	21850	-30.66	20240216	9820	54.28	20241115	4.21	N	108860	500	134 억	241095	N	N	3312	N	N
144	20250205	100709	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14910	430	2	2.97	12965536480	876183	13.23	14670	15030	14500	18820	10140	14480	14797.93	0.90	-21416	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	4013	-147.62	3.06	12	3.26	-101.00	4877.00	21850	20240123	-31.76	9820	20241115	51.83	15500	-3.81	20250204	11650	27.98	20250102	21850	-31.76	20240216	9820	51.83	20241115	4.21	N	108860	500	134 억	241095	N	N	3312	N	N
145	20250205	090713	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14680	200	2	1.38	2838968360	193095	2.92	14670	14900	14590	18820	10140	14480	14703.03	0.90	7322	15993	15236	14743	13986	13493	15615	14365	135	4340	500	10710	10	1	26914790	3951	-145.35	3.01	12	0.72	-101.00	4877.00	21850	20240123	-32.81	9820	20241115	49.49	15500	-5.29	20250204	11650	26.01	20250102	21850	-32.81	20240216	9820	49.49	20241115	4.21	N	108860	500	134 억	241095	N	N	3312	N	N
146	20250204	160645	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14480	-10	5	-0.07	97415354430	6561034	119.46	14390	15500	14250	18830	10150	14490	14848.62	0.83	25345	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	3897	-143.37	2.97	12	24.38	-101.00	4877.00	22450	20240122	-35.50	9820	20241115	47.45	15500	-6.58	20250204	11650	24.29	20250102	21850	-33.73	20240216	9820	47.45	20241115	4.20	N	108860	500	134 억	222807	N	N	3312	N	N
147	20250204	150657	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14360	-130	5	-0.90	95264045200	6412303	116.75	14390	15500	14250	18830	10150	14490	14857.25	0.83	1824	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	3865	-142.18	2.94	12	23.82	-101.00	4877.00	22450	20240122	-36.04	9820	20241115	46.23	15500	-7.35	20250204	11650	23.26	20250102	21850	-34.28	20240216	9820	46.23	20241115	4.20	N	108860	500	134 억	222807	N	N	3339	N	N
148	20250204	140656	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14660	170	2	1.17	90427343000	6077296	110.65	14390	15500	14250	18830	10150	14490	14880.44	0.83	-31434	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	3946	-145.15	3.01	12	22.58	-101.00	4877.00	22450	20240122	-34.70	9820	20241115	49.29	15500	-5.42	20250204	11650	25.84	20250102	21850	-32.91	20240216	9820	49.29	20241115	4.20	N	108860	500	134 억	222807	N	N	3339	N	N
149	20250204	130658	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14810	320	2	2.21	86604112470	5817103	105.91	14390	15500	14250	18830	10150	14490	14888.81	0.83	-16976	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	3986	-146.63	3.04	12	21.61	-101.00	4877.00	22450	20240122	-34.03	9820	20241115	50.81	15500	-4.45	20250204	11650	27.12	20250102	21850	-32.22	20240216	9820	50.81	20241115	4.20	N	108860	500	134 억	222807	N	N	3339	N	N
150	20250204	120704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14740	250	2	1.73	80524454430	5407104	98.45	14390	15500	14250	18830	10150	14490	14893.40	0.83	-28282	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	3967	-145.94	3.02	12	20.09	-101.00	4877.00	22450	20240122	-34.34	9820	20241115	50.10	15500	-4.90	20250204	11650	26.52	20250102	21850	-32.54	20240216	9820	50.10	20241115	4.20	N	108860	500	134 억	222807	N	N	3339	N	N
151	20250204	110649	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	15280	790	2	5.45	61849519570	4166765	75.87	14390	15500	14250	18830	10150	14490	14844.73	0.83	-5332	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	4113	-151.29	3.13	12	15.48	-101.00	4877.00	22450	20240122	-31.94	9820	20241115	55.60	15500	-1.42	20250204	11650	31.16	20250102	21850	-30.07	20240216	9820	55.60	20241115	4.20	N	108860	500	134 억	222807	N	N	3339	N	N
152	20250204	100654	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14410	-80	5	-0.55	22308105960	1538137	28.01	14390	14860	14250	18830	10150	14490	14503.45	0.83	-8474	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	3878	-142.67	2.95	12	5.71	-101.00	4877.00	22450	20240122	-35.81	9820	20241115	46.74	14860	-3.03	20250204	11650	23.69	20250102	21850	-34.05	20240216	9820	46.74	20241115	4.20	N	108860	500	134 억	222807	N	N	3339	N	N
153	20250204	090655	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	14370	-120	5	-0.83	7669230440	530130	9.65	14390	14630	14320	18830	10150	14490	14466.06	0.83	39485	15703	15096	14093	13486	12483	15400	13790	135	4340	500	10720	10	1	26914790	3868	-142.28	2.95	12	1.97	-101.00	4877.00	22450	20240122	-35.99	9820	20241115	46.33	14700	-2.24	20250203	11650	23.35	20250102	21850	-34.23	20240216	9820	46.33	20241115	4.20	N	108860	500	134 억	222807	N	N	3339	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History