36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 3 | 20240604 | 201400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240604 | 201300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240604 | 201200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240604 | 201100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240604 | 201000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240604 | 200900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240604 | 200800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240604 | 200700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240604 | 200600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240604 | 200500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240604 | 200400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240604 | 200300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240604 | 200200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240604 | 200100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240604 | 200000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240604 | 195900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240604 | 195800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240604 | 195700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240604 | 195600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240604 | 195500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240604 | 195400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240604 | 195300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240604 | 195200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240604 | 195100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240604 | 195000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240604 | 194900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240604 | 194800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240604 | 194700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240604 | 194600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240604 | 194500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 33 | 20240604 | 194400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240604 | 194300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240604 | 194200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240604 | 194100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240604 | 194000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240604 | 193900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240604 | 193800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240604 | 193700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240604 | 193600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240604 | 193500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240604 | 193400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240604 | 193300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240604 | 193200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240604 | 193100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240604 | 193000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240604 | 192900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240604 | 192800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240604 | 192700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240604 | 192600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240604 | 192500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240604 | 192400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240604 | 192300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240604 | 192200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240604 | 192100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240604 | 192000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240604 | 191900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240604 | 191800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240604 | 191700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240604 | 191600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240604 | 191500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 63 | 20240604 | 191400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240604 | 191300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240604 | 191200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240604 | 191100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240604 | 191000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240604 | 190900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240604 | 190800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240604 | 190700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240604 | 190600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240604 | 190500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240604 | 190400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240604 | 190300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240604 | 190200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240604 | 190100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240604 | 190000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240604 | 185900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240604 | 185800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240604 | 185700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240604 | 185600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240604 | 185500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240604 | 185400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240604 | 185300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240604 | 185200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240604 | 185100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240604 | 185000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240604 | 184900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240604 | 184800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240604 | 184700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240604 | 184600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240604 | 184500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 93 | 20240604 | 184400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240604 | 184300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240604 | 184200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240604 | 184100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240604 | 184000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240604 | 183900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240604 | 183800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240604 | 183700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240604 | 183600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240604 | 183500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240604 | 183400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240604 | 183300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240604 | 183200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240604 | 183100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240604 | 183000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240604 | 182900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240604 | 182800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240604 | 182700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240604 | 182600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240604 | 182500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240604 | 182400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240604 | 182300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240604 | 182200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240604 | 182100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240604 | 182000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240604 | 181900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240604 | 181800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240604 | 181700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240604 | 181600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240604 | 181500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 123 | 20240604 | 181400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240604 | 181300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240604 | 181200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240604 | 181100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240604 | 181000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240604 | 180900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240604 | 180800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240604 | 180700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240604 | 180600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240604 | 180500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240604 | 180400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240604 | 180300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240604 | 180200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240604 | 180100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240604 | 180000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240604 | 175900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240604 | 175800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240604 | 175700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240604 | 175600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240604 | 175500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240604 | 175400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240604 | 175300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240604 | 175200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240604 | 175100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240604 | 175000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240604 | 174900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240604 | 174800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240604 | 174700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240604 | 174600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240604 | 174500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 153 | 20240604 | 174400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240604 | 174300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240604 | 174200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240604 | 174100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240604 | 174000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240604 | 173900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240604 | 173800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240604 | 173700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240604 | 173600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240604 | 173500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240604 | 173400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240604 | 173300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240604 | 173200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240604 | 173100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240604 | 173000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240604 | 172900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240604 | 172800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240604 | 172700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240604 | 172600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240604 | 172500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240604 | 172400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240604 | 172300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240604 | 172200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240604 | 172100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240604 | 172000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240604 | 171900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240604 | 171800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240604 | 171700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240604 | 171600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240604 | 171500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 183 | 20240604 | 171400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240604 | 171300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240604 | 171200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240604 | 171100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240604 | 171000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240604 | 170900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240604 | 170800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240604 | 170700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240604 | 170600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240604 | 170500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240604 | 170400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240604 | 170300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240604 | 170200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240604 | 170100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240604 | 170000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240604 | 165900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240604 | 165800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240604 | 165700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240604 | 165600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240604 | 165500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240604 | 165400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240604 | 165300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240604 | 165200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240604 | 165100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240604 | 165000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240604 | 164900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240604 | 164800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240604 | 164700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240604 | 164600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240604 | 164500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 213 | 20240604 | 164400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240604 | 164300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240604 | 164200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240604 | 164100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240604 | 164000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240604 | 163900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240604 | 163800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240604 | 163700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240604 | 163600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240604 | 163500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240604 | 163400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240604 | 163300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240604 | 163200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240604 | 163100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240604 | 163000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240604 | 162900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240604 | 162800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240604 | 162700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240604 | 162600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240604 | 162500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240604 | 162400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240604 | 162300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240604 | 162200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240604 | 162100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240604 | 162000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240604 | 161900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240604 | 161800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240604 | 161700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240604 | 161600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240604 | 161500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 243 | 20240604 | 161400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240604 | 161300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240604 | 161200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240604 | 161100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240604 | 161000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240604 | 160900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240604 | 160800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240604 | 160700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240604 | 160600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240604 | 160500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240604 | 160400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240604 | 160300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240604 | 160200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240604 | 160100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240604 | 160000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240604 | 155900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240604 | 155800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240604 | 155700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240604 | 155600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240604 | 155500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240604 | 155400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240604 | 155300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240604 | 155200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240604 | 155100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240604 | 155000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240604 | 154900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240604 | 154800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240604 | 154700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240604 | 154600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240604 | 154500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 273 | 20240604 | 154400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240604 | 154300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240604 | 154200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240604 | 154100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240604 | 154000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240604 | 153900 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240604 | 153800 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240604 | 153700 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240604 | 153600 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240604 | 153500 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240604 | 153400 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240604 | 153300 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240604 | 153200 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240604 | 153100 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240604 | 153000 | 7270829500 | 24150 | 24150 | 24150 | 24150 | 4008 |
| 288 | 20240604 | 152900 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20240604 | 152800 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20240604 | 152700 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20240604 | 152600 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20240604 | 152500 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20240604 | 152400 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20240604 | 152300 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20240604 | 152200 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20240604 | 152100 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20240604 | 152000 | 7174036300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20240604 | 151900 | 7174036300 | 24250 | 24200 | 24250 | 24050 | 2491 |
| 299 | 20240604 | 151800 | 7113780000 | 24200 | 24000 | 24200 | 24000 | 1752 |
| 300 | 20240604 | 151700 | 7071519250 | 24050 | 24150 | 24150 | 24050 | 685 |
| 301 | 20240604 | 151600 | 7055007400 | 24100 | 24150 | 24150 | 24100 | 720 |
| 302 | 20240604 | 151500 | 7037643300 | 24150 | 24200 | 24200 | 24100 | 913 |
| 303 | 20240604 | 151400 | 7015639300 | 24200 | 24200 | 24200 | 24150 | 1305 |
| 304 | 20240604 | 151300 | 6984122300 | 24150 | 24250 | 24250 | 24150 | 513 |
| 305 | 20240604 | 151200 | 6971704850 | 24250 | 24150 | 24250 | 24150 | 100 |
| 306 | 20240604 | 151100 | 6969284500 | 24200 | 24200 | 24250 | 24150 | 1686 |
| 307 | 20240604 | 151000 | 6928438100 | 24250 | 24150 | 24250 | 24150 | 1246 |
| 308 | 20240604 | 150900 | 6898288750 | 24200 | 24200 | 24200 | 24100 | 1799 |
| 309 | 20240604 | 150800 | 6854792350 | 24150 | 24100 | 24200 | 24100 | 1160 |
| 310 | 20240604 | 150700 | 6826776750 | 24150 | 24150 | 24150 | 24100 | 513 |
| 311 | 20240604 | 150600 | 6814390400 | 24150 | 24050 | 24150 | 24050 | 1401 |
| 312 | 20240604 | 150500 | 6780612800 | 24100 | 24000 | 24100 | 24000 | 950 |
| 313 | 20240604 | 150400 | 6757793450 | 24000 | 24000 | 24050 | 23850 | 872 |
| 314 | 20240604 | 150300 | 6736867650 | 24050 | 24000 | 24100 | 24000 | 1572 |
| 315 | 20240604 | 150200 | 6699078200 | 24050 | 24050 | 24050 | 23800 | 2661 |
| 316 | 20240604 | 150100 | 6635412800 | 24050 | 24150 | 24150 | 24000 | 1327 |
| 317 | 20240604 | 150000 | 6603461050 | 24150 | 24150 | 24150 | 24100 | 1425 |
| 318 | 20240604 | 145900 | 6569089200 | 24100 | 24050 | 24150 | 24050 | 1733 |
| 319 | 20240604 | 145800 | 6527302600 | 24000 | 24000 | 24000 | 23900 | 381 |
| 320 | 20240604 | 145700 | 6518162600 | 23900 | 24000 | 24000 | 23900 | 265 |
| 321 | 20240604 | 145600 | 6511816200 | 24000 | 24050 | 24100 | 24000 | 1779 |
| 322 | 20240604 | 145500 | 6469027650 | 24000 | 23850 | 24050 | 23850 | 9496 |
| 323 | 20240604 | 145400 | 6241694700 | 23800 | 23800 | 23850 | 23750 | 150 |
| 324 | 20240604 | 145300 | 6238124750 | 23750 | 23800 | 23850 | 23750 | 264 |
| 325 | 20240604 | 145200 | 6231851050 | 23750 | 23800 | 23800 | 23750 | 1620 |
| 326 | 20240604 | 145100 | 6193295150 | 23850 | 23850 | 23850 | 23800 | 28 |
| 327 | 20240604 | 145000 | 6192628500 | 23800 | 23800 | 23850 | 23800 | 601 |
| 328 | 20240604 | 144900 | 6178296950 | 23800 | 23900 | 23900 | 23700 | 1501 |
| 329 | 20240604 | 144800 | 6142658700 | 23750 | 23700 | 23900 | 23700 | 986 |
| 330 | 20240604 | 144700 | 6119162000 | 23700 | 23700 | 23800 | 23700 | 522 |
| 331 | 20240604 | 144600 | 6106787900 | 23700 | 23650 | 23800 | 23650 | 1405 |
| 332 | 20240604 | 144500 | 6073451600 | 23700 | 23700 | 23700 | 23650 | 58 |
| 333 | 20240604 | 144400 | 6072077700 | 23650 | 23750 | 23750 | 23650 | 574 |
| 334 | 20240604 | 144300 | 6058481850 | 23650 | 23700 | 23750 | 23650 | 1843 |
| 335 | 20240604 | 144200 | 6014809550 | 23650 | 23700 | 23750 | 23600 | 672 |
| 336 | 20240604 | 144100 | 5998884300 | 23700 | 23650 | 23700 | 23600 | 511 |
| 337 | 20240604 | 144000 | 5986797400 | 23650 | 23500 | 23650 | 23500 | 906 |
| 338 | 20240604 | 143900 | 5965420800 | 23550 | 23550 | 23600 | 23500 | 2081 |
| 339 | 20240604 | 143800 | 5916426150 | 23500 | 23500 | 23500 | 23450 | 2116 |
| 340 | 20240604 | 143700 | 5866762300 | 23500 | 23600 | 23600 | 23450 | 6336 |
| 341 | 20240604 | 143600 | 5717731650 | 23600 | 23650 | 23650 | 23550 | 2034 |
| 342 | 20240604 | 143500 | 5669764450 | 23550 | 23650 | 23650 | 23550 | 3127 |
| 343 | 20240604 | 143400 | 5596042100 | 23600 | 23700 | 23700 | 23600 | 4589 |
| 344 | 20240604 | 143300 | 5487569250 | 23700 | 23750 | 23750 | 23700 | 2710 |
| 345 | 20240604 | 143200 | 5423341250 | 23750 | 23750 | 23800 | 23750 | 2768 |
| 346 | 20240604 | 143100 | 5357601150 | 23750 | 23750 | 23800 | 23750 | 1155 |
| 347 | 20240604 | 143000 | 5330169850 | 23750 | 23800 | 23800 | 23750 | 919 |
| 348 | 20240604 | 142900 | 5308328050 | 23750 | 23800 | 23800 | 23750 | 271 |
| 349 | 20240604 | 142800 | 5301889200 | 23750 | 23800 | 23800 | 23750 | 2189 |
| 350 | 20240604 | 142700 | 5249837800 | 23800 | 23800 | 23850 | 23800 | 1771 |
| 351 | 20240604 | 142600 | 5207686400 | 23850 | 23850 | 23850 | 23800 | 858 |
| 352 | 20240604 | 142500 | 5187263350 | 23800 | 23850 | 23850 | 23800 | 367 |
| 353 | 20240604 | 142400 | 5178518950 | 23800 | 23800 | 23850 | 23800 | 1348 |
| 354 | 20240604 | 142300 | 5146435100 | 23850 | 23750 | 23850 | 23750 | 3349 |
| 355 | 20240604 | 142200 | 5066729200 | 23750 | 23750 | 23800 | 23750 | 1338 |
| 356 | 20240604 | 142100 | 5034926350 | 23750 | 23750 | 23800 | 23750 | 654 |
| 357 | 20240604 | 142000 | 5019393550 | 23800 | 23800 | 23850 | 23750 | 4276 |
| 358 | 20240604 | 141900 | 4917640300 | 23850 | 23850 | 23850 | 23800 | 240 |
| 359 | 20240604 | 141800 | 4911919100 | 23850 | 23850 | 23850 | 23800 | 214 |
| 360 | 20240604 | 141700 | 4906823600 | 23850 | 23900 | 23900 | 23850 | 157 |
| 361 | 20240604 | 141600 | 4903077050 | 23900 | 23850 | 23900 | 23800 | 3395 |
| 362 | 20240604 | 141500 | 4822248000 | 23850 | 23900 | 23900 | 23850 | 453 |
| 363 | 20240604 | 141400 | 4811436800 | 23900 | 23900 | 23900 | 23900 | 19 |
| 364 | 20240604 | 141300 | 4810982700 | 23900 | 23900 | 23900 | 23900 | 272 |
| 365 | 20240604 | 141200 | 4804481900 | 23850 | 23900 | 23900 | 23850 | 344 |
| 366 | 20240604 | 141100 | 4796277400 | 23850 | 23900 | 23900 | 23850 | 289 |
| 367 | 20240604 | 141000 | 4789371400 | 23900 | 23900 | 23900 | 23850 | 450 |
| 368 | 20240604 | 140900 | 4778631950 | 23900 | 23900 | 23900 | 23850 | 422 |
| 369 | 20240604 | 140800 | 4768566250 | 23900 | 23900 | 23900 | 23850 | 425 |
| 370 | 20240604 | 140700 | 4758429850 | 23850 | 23850 | 23900 | 23850 | 204 |
| 371 | 20240604 | 140600 | 4753564400 | 23850 | 23850 | 23900 | 23800 | 833 |
| 372 | 20240604 | 140500 | 4733690300 | 23850 | 23900 | 23900 | 23800 | 4021 |
| 373 | 20240604 | 140400 | 4637810200 | 23900 | 23900 | 23900 | 23850 | 308 |
| 374 | 20240604 | 140300 | 4630454100 | 23900 | 23900 | 23900 | 23850 | 99 |
| 375 | 20240604 | 140200 | 4628088650 | 23950 | 23900 | 23950 | 23850 | 2217 |
| 376 | 20240604 | 140100 | 4575157800 | 23900 | 23950 | 23950 | 23900 | 199 |
| 377 | 20240604 | 140000 | 4570400100 | 23900 | 23950 | 23950 | 23900 | 73 |
| 378 | 20240604 | 135900 | 4568654600 | 23950 | 23950 | 23950 | 23900 | 185 |
| 379 | 20240604 | 135800 | 4564228850 | 23950 | 23900 | 23950 | 23900 | 5 |
| 380 | 20240604 | 135700 | 4564109300 | 23900 | 23900 | 23950 | 23900 | 232 |
| 381 | 20240604 | 135600 | 4558564450 | 23950 | 23900 | 23950 | 23900 | 46 |
| 382 | 20240604 | 135500 | 4557462900 | 23950 | 23950 | 23950 | 23900 | 455 |
| 383 | 20240604 | 135400 | 4546588300 | 23900 | 23950 | 23950 | 23900 | 309 |
| 384 | 20240604 | 135300 | 4539201450 | 23900 | 23900 | 23900 | 23900 | 135 |
| 385 | 20240604 | 135200 | 4535974950 | 23950 | 23900 | 23950 | 23900 | 44 |
| 386 | 20240604 | 135100 | 4534922750 | 23950 | 23950 | 23950 | 23950 | 221 |
| 387 | 20240604 | 135000 | 4529629800 | 23950 | 23950 | 23950 | 23900 | 881 |
| 388 | 20240604 | 134900 | 4508569800 | 24000 | 23950 | 24000 | 23900 | 409 |
| 389 | 20240604 | 134800 | 4498771700 | 23950 | 23950 | 24000 | 23950 | 358 |
| 390 | 20240604 | 134700 | 4490195050 | 23950 | 23950 | 23950 | 23950 | 101 |
| 391 | 20240604 | 134600 | 4487776100 | 24000 | 23950 | 24000 | 23950 | 385 |
| 392 | 20240604 | 134500 | 4478555250 | 24000 | 24000 | 24000 | 23950 | 7 |
| 393 | 20240604 | 134400 | 4478387500 | 23950 | 23950 | 23950 | 23950 | 390 |
| 394 | 20240604 | 134300 | 4469047000 | 23950 | 23950 | 24000 | 23950 | 325 |
| 395 | 20240604 | 134200 | 4461263100 | 23950 | 24000 | 24000 | 23950 | 150 |
| 396 | 20240604 | 134100 | 4457665750 | 24000 | 23950 | 24000 | 23950 | 124 |
| 397 | 20240604 | 134000 | 4454692850 | 23950 | 23950 | 23950 | 23950 | 224 |
| 398 | 20240604 | 133900 | 4449328050 | 23950 | 23950 | 23950 | 23950 | 12 |
| 399 | 20240604 | 133800 | 4449040650 | 23950 | 24000 | 24000 | 23950 | 363 |
| 400 | 20240604 | 133700 | 4440346700 | 23950 | 23950 | 24000 | 23950 | 404 |
| 401 | 20240604 | 133600 | 4430669650 | 24000 | 24000 | 24000 | 23950 | 158 |
| 402 | 20240604 | 133500 | 4426882950 | 24000 | 24000 | 24000 | 23950 | 139 |
| 403 | 20240604 | 133400 | 4423548500 | 24000 | 24000 | 24000 | 23950 | 123 |
| 404 | 20240604 | 133300 | 4420596550 | 24000 | 24000 | 24000 | 23950 | 234 |
| 405 | 20240604 | 133200 | 4414985800 | 24000 | 24000 | 24000 | 24000 | 70 |
| 406 | 20240604 | 133100 | 4413305800 | 24000 | 24000 | 24000 | 23950 | 430 |
| 407 | 20240604 | 133000 | 4403003600 | 24000 | 24000 | 24000 | 24000 | 20 |
| 408 | 20240604 | 132900 | 4402523600 | 24000 | 23950 | 24000 | 23950 | 99 |
| 409 | 20240604 | 132800 | 4400152350 | 24000 | 24000 | 24000 | 24000 | 416 |
| 410 | 20240604 | 132700 | 4390168350 | 24050 | 24000 | 24050 | 23950 | 715 |
| 411 | 20240604 | 132600 | 4373010850 | 24050 | 24050 | 24050 | 24050 | 177 |
| 412 | 20240604 | 132500 | 4368754000 | 24050 | 24000 | 24050 | 24000 | 15 |
| 413 | 20240604 | 132400 | 4368393950 | 24050 | 24050 | 24050 | 24000 | 138 |
| 414 | 20240604 | 132300 | 4365080550 | 24000 | 24050 | 24050 | 24000 | 72 |
| 415 | 20240604 | 132200 | 4363351050 | 24000 | 24000 | 24000 | 24000 | 255 |
| 416 | 20240604 | 132100 | 4357231050 | 24050 | 24050 | 24050 | 24050 | 50 |
| 417 | 20240604 | 132000 | 4356028550 | 24000 | 24000 | 24050 | 24000 | 925 |
| 418 | 20240604 | 131900 | 4333828500 | 23950 | 24000 | 24000 | 23950 | 101 |
| 419 | 20240604 | 131800 | 4331409500 | 24000 | 23950 | 24000 | 23950 | 621 |
| 420 | 20240604 | 131700 | 4316518450 | 23950 | 24000 | 24000 | 23950 | 47 |
| 421 | 20240604 | 131600 | 4315392750 | 24000 | 23950 | 24000 | 23950 | 402 |
| 422 | 20240604 | 131500 | 4305764750 | 24000 | 24000 | 24000 | 24000 | 792 |
| 423 | 20240604 | 131400 | 4286756750 | 23950 | 23950 | 23950 | 23950 | 39 |
| 424 | 20240604 | 131300 | 4285822700 | 24000 | 23950 | 24000 | 23950 | 61 |
| 425 | 20240604 | 131200 | 4284359200 | 24000 | 24000 | 24000 | 23950 | 8 |
| 426 | 20240604 | 131100 | 4284167250 | 23950 | 24000 | 24000 | 23950 | 136 |
| 427 | 20240604 | 131000 | 4280910000 | 24000 | 24000 | 24000 | 24000 | 1 |
| 428 | 20240604 | 130900 | 4280886000 | 24000 | 23950 | 24000 | 23950 | 207 |
| 429 | 20240604 | 130800 | 4275927800 | 23950 | 24000 | 24000 | 23950 | 4 |
| 430 | 20240604 | 130700 | 4275831850 | 24000 | 23950 | 24000 | 23950 | 92 |
| 431 | 20240604 | 130600 | 4273628350 | 23950 | 24000 | 24000 | 23950 | 88 |
| 432 | 20240604 | 130500 | 4271518350 | 24000 | 24050 | 24050 | 23950 | 1671 |
| 433 | 20240604 | 130400 | 4231437100 | 24050 | 24050 | 24050 | 24050 | 0 |
| 434 | 20240604 | 130300 | 4231437100 | 24050 | 24050 | 24050 | 24050 | 151 |
| 435 | 20240604 | 130200 | 4227805550 | 24000 | 24050 | 24050 | 24000 | 239 |
| 436 | 20240604 | 130100 | 4222061950 | 24000 | 24050 | 24050 | 24000 | 122 |
| 437 | 20240604 | 130000 | 4219133450 | 24050 | 24050 | 24050 | 24050 | 20 |
| 438 | 20240604 | 125900 | 4218652450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 439 | 20240604 | 125800 | 4218652450 | 24050 | 24000 | 24050 | 24000 | 37 |
| 440 | 20240604 | 125700 | 4217762750 | 24050 | 24000 | 24050 | 24000 | 50 |
| 441 | 20240604 | 125600 | 4216562700 | 24050 | 24000 | 24050 | 24000 | 13 |
| 442 | 20240604 | 125500 | 4216250650 | 24050 | 24000 | 24050 | 24000 | 695 |
| 443 | 20240604 | 125400 | 4199569200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 444 | 20240604 | 125300 | 4199569200 | 23950 | 23950 | 24000 | 23950 | 42 |
| 445 | 20240604 | 125200 | 4198562250 | 23950 | 23950 | 23950 | 23950 | 628 |
| 446 | 20240604 | 125100 | 4183521650 | 24000 | 24000 | 24000 | 24000 | 2 |
| 447 | 20240604 | 125000 | 4183473650 | 24000 | 24000 | 24000 | 23950 | 813 |
| 448 | 20240604 | 124900 | 4164002100 | 24000 | 24000 | 24000 | 24000 | 9 |
| 449 | 20240604 | 124800 | 4163786100 | 24000 | 24000 | 24000 | 24000 | 607 |
| 450 | 20240604 | 124700 | 4149218100 | 24000 | 24000 | 24000 | 24000 | 14 |
| 451 | 20240604 | 124600 | 4148882100 | 24000 | 23950 | 24000 | 23950 | 235 |
| 452 | 20240604 | 124500 | 4143249300 | 23950 | 24000 | 24000 | 23950 | 232 |
| 453 | 20240604 | 124400 | 4137692150 | 24000 | 24000 | 24000 | 23950 | 278 |
| 454 | 20240604 | 124300 | 4131020200 | 23950 | 24000 | 24000 | 23950 | 34 |
| 455 | 20240604 | 124200 | 4130205700 | 24000 | 23950 | 24000 | 23950 | 333 |
| 456 | 20240604 | 124100 | 4122229500 | 24000 | 24000 | 24000 | 23950 | 84 |
| 457 | 20240604 | 124000 | 4120215700 | 24000 | 24000 | 24000 | 24000 | 13 |
| 458 | 20240604 | 123900 | 4119903700 | 23950 | 23950 | 23950 | 23950 | 84 |
| 459 | 20240604 | 123800 | 4117891900 | 24000 | 24000 | 24050 | 24000 | 1879 |
| 460 | 20240604 | 123700 | 4072795850 | 24000 | 24050 | 24100 | 24000 | 342 |
| 461 | 20240604 | 123600 | 4064560150 | 24100 | 24050 | 24100 | 24050 | 2395 |
| 462 | 20240604 | 123500 | 4006959650 | 24100 | 24100 | 24100 | 24050 | 108 |
| 463 | 20240604 | 123400 | 4004361050 | 24100 | 24100 | 24100 | 24050 | 89 |
| 464 | 20240604 | 123300 | 4002218950 | 24100 | 24100 | 24100 | 24100 | 12 |
| 465 | 20240604 | 123200 | 4001929750 | 24100 | 24050 | 24100 | 24050 | 9 |
| 466 | 20240604 | 123100 | 4001713050 | 24100 | 24050 | 24100 | 24050 | 30 |
| 467 | 20240604 | 123000 | 4000991500 | 24100 | 24100 | 24100 | 24050 | 62 |
| 468 | 20240604 | 122900 | 3999498250 | 24100 | 24100 | 24100 | 24100 | 430 |
| 469 | 20240604 | 122800 | 3989135250 | 24100 | 24100 | 24100 | 24050 | 133 |
| 470 | 20240604 | 122700 | 3985931450 | 24050 | 24050 | 24050 | 24050 | 1067 |
| 471 | 20240604 | 122600 | 3960270100 | 24050 | 24050 | 24050 | 24050 | 16 |
| 472 | 20240604 | 122500 | 3959885300 | 24100 | 24100 | 24150 | 24100 | 118 |
| 473 | 20240604 | 122400 | 3957041400 | 24150 | 24150 | 24150 | 24050 | 24 |
| 474 | 20240604 | 122300 | 3956461900 | 24150 | 24100 | 24150 | 24100 | 244 |
| 475 | 20240604 | 122200 | 3950580200 | 24100 | 24150 | 24150 | 24100 | 84 |
| 476 | 20240604 | 122100 | 3948554100 | 24150 | 24100 | 24150 | 24100 | 532 |
| 477 | 20240604 | 122000 | 3935732750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 478 | 20240604 | 121900 | 3935732750 | 24100 | 24050 | 24100 | 24050 | 67 |
| 479 | 20240604 | 121800 | 3934120400 | 24100 | 24100 | 24100 | 24100 | 21 |
| 480 | 20240604 | 121700 | 3933614300 | 24050 | 24050 | 24100 | 24050 | 154 |
| 481 | 20240604 | 121600 | 3929909900 | 24100 | 24050 | 24100 | 24050 | 71 |
| 482 | 20240604 | 121500 | 3928199750 | 24050 | 24050 | 24100 | 24050 | 104 |
| 483 | 20240604 | 121400 | 3925698450 | 24050 | 24050 | 24100 | 24050 | 869 |
| 484 | 20240604 | 121300 | 3904759050 | 24050 | 24100 | 24100 | 24050 | 373 |
| 485 | 20240604 | 121200 | 3895785500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 486 | 20240604 | 121100 | 3895785500 | 24100 | 24100 | 24100 | 24050 | 86 |
| 487 | 20240604 | 121000 | 3893715500 | 24100 | 24050 | 24100 | 24050 | 161 |
| 488 | 20240604 | 120900 | 3889843100 | 24050 | 24050 | 24050 | 24050 | 10 |
| 489 | 20240604 | 120800 | 3889602600 | 24050 | 24100 | 24100 | 24050 | 103 |
| 490 | 20240604 | 120700 | 3887121800 | 24100 | 24100 | 24100 | 24050 | 117 |
| 491 | 20240604 | 120600 | 3884303100 | 24050 | 24100 | 24100 | 24050 | 202 |
| 492 | 20240604 | 120500 | 3879435000 | 24100 | 24100 | 24100 | 24050 | 266 |
| 493 | 20240604 | 120400 | 3873036250 | 24100 | 24100 | 24100 | 24100 | 280 |
| 494 | 20240604 | 120300 | 3866288250 | 24100 | 24050 | 24100 | 24050 | 324 |
| 495 | 20240604 | 120200 | 3858496000 | 24050 | 24100 | 24100 | 24050 | 178 |
| 496 | 20240604 | 120100 | 3854214000 | 24100 | 24100 | 24100 | 24100 | 161 |
| 497 | 20240604 | 120000 | 3850333900 | 24100 | 24100 | 24100 | 24100 | 108 |
| 498 | 20240604 | 115900 | 3847731100 | 24050 | 24050 | 24050 | 24050 | 244 |
| 499 | 20240604 | 115800 | 3841862900 | 24050 | 24100 | 24100 | 24050 | 106 |
| 500 | 20240604 | 115700 | 3839313300 | 24100 | 24050 | 24100 | 24050 | 37 |
| 501 | 20240604 | 115600 | 3838423350 | 24100 | 24050 | 24100 | 24050 | 435 |
| 502 | 20240604 | 115500 | 3827957550 | 24050 | 24000 | 24050 | 24000 | 304 |
| 503 | 20240604 | 115400 | 3820661250 | 24000 | 24000 | 24000 | 23950 | 820 |
| 504 | 20240604 | 115300 | 3800986250 | 24000 | 24000 | 24000 | 24000 | 403 |
| 505 | 20240604 | 115200 | 3791314250 | 23950 | 24000 | 24000 | 23950 | 117 |
| 506 | 20240604 | 115100 | 3788511250 | 24000 | 24000 | 24000 | 24000 | 422 |
| 507 | 20240604 | 115000 | 3778383250 | 23950 | 23950 | 23950 | 23950 | 2 |
| 508 | 20240604 | 114900 | 3778335350 | 24000 | 24000 | 24000 | 24000 | 3 |
| 509 | 20240604 | 114800 | 3778263350 | 23950 | 23950 | 24000 | 23950 | 11 |
| 510 | 20240604 | 114700 | 3777999800 | 24000 | 23950 | 24000 | 23900 | 3320 |
| 511 | 20240604 | 114600 | 3698620100 | 23950 | 24000 | 24000 | 23950 | 203 |
| 512 | 20240604 | 114500 | 3693758100 | 24000 | 23950 | 24000 | 23900 | 87 |
| 513 | 20240604 | 114400 | 3691677250 | 24050 | 23950 | 24050 | 23950 | 397 |
| 514 | 20240604 | 114300 | 3682168700 | 23950 | 24000 | 24050 | 23950 | 1046 |
| 515 | 20240604 | 114200 | 3657116450 | 24050 | 23950 | 24050 | 23950 | 323 |
| 516 | 20240604 | 114100 | 3649377950 | 24000 | 24050 | 24050 | 24000 | 164 |
| 517 | 20240604 | 114000 | 3645441850 | 23950 | 24000 | 24050 | 23950 | 1828 |
| 518 | 20240604 | 113900 | 3601590200 | 24050 | 24050 | 24050 | 24050 | 1 |
| 519 | 20240604 | 113800 | 3601566150 | 24050 | 24000 | 24100 | 24000 | 159 |
| 520 | 20240604 | 113700 | 3597748150 | 24000 | 24100 | 24100 | 24000 | 455 |
| 521 | 20240604 | 113600 | 3586809250 | 24100 | 24050 | 24100 | 24000 | 579 |
| 522 | 20240604 | 113500 | 3572885850 | 24100 | 24050 | 24100 | 24050 | 30 |
| 523 | 20240604 | 113400 | 3572163850 | 24050 | 24100 | 24100 | 24050 | 163 |
| 524 | 20240604 | 113300 | 3568243650 | 24050 | 24100 | 24100 | 24050 | 182 |
| 525 | 20240604 | 113200 | 3563865950 | 24100 | 24100 | 24100 | 24050 | 113 |
| 526 | 20240604 | 113100 | 3561147700 | 24100 | 24100 | 24100 | 24100 | 8 |
| 527 | 20240604 | 113000 | 3560954900 | 24050 | 24050 | 24100 | 24050 | 124 |
| 528 | 20240604 | 112900 | 3557972650 | 24050 | 24100 | 24100 | 24050 | 287 |
| 529 | 20240604 | 112800 | 3551069750 | 24100 | 24100 | 24100 | 24100 | 7 |
| 530 | 20240604 | 112700 | 3550901050 | 24100 | 24150 | 24150 | 24100 | 2 |
| 531 | 20240604 | 112600 | 3550852800 | 24100 | 24100 | 24150 | 24100 | 227 |
| 532 | 20240604 | 112500 | 3545381950 | 24100 | 24100 | 24100 | 24100 | 5 |
| 533 | 20240604 | 112400 | 3545261450 | 24100 | 24100 | 24100 | 24100 | 98 |
| 534 | 20240604 | 112300 | 3542899650 | 24050 | 24050 | 24050 | 24050 | 254 |
| 535 | 20240604 | 112200 | 3536790950 | 24050 | 24100 | 24100 | 24000 | 701 |
| 536 | 20240604 | 112100 | 3519932850 | 24100 | 24150 | 24150 | 24050 | 534 |
| 537 | 20240604 | 112000 | 3507086500 | 24150 | 24050 | 24150 | 24050 | 111 |
| 538 | 20240604 | 111900 | 3504414850 | 24100 | 24050 | 24100 | 24050 | 53 |
| 539 | 20240604 | 111800 | 3503138550 | 24050 | 24100 | 24150 | 24050 | 270 |
| 540 | 20240604 | 111700 | 3496640500 | 24100 | 24100 | 24100 | 24050 | 156 |
| 541 | 20240604 | 111600 | 3492885900 | 24100 | 24150 | 24150 | 24050 | 1191 |
| 542 | 20240604 | 111500 | 3464233050 | 24150 | 24100 | 24150 | 24100 | 53 |
| 543 | 20240604 | 111400 | 3462955500 | 24100 | 24150 | 24150 | 24100 | 1019 |
| 544 | 20240604 | 111300 | 3438381850 | 24150 | 24150 | 24150 | 24150 | 2 |
| 545 | 20240604 | 111200 | 3438333550 | 24150 | 24200 | 24200 | 24150 | 83 |
| 546 | 20240604 | 111100 | 3436328700 | 24150 | 24150 | 24150 | 24150 | 154 |
| 547 | 20240604 | 111000 | 3432609600 | 24200 | 24150 | 24200 | 24150 | 232 |
| 548 | 20240604 | 110900 | 3427006750 | 24200 | 24100 | 24200 | 24100 | 114 |
| 549 | 20240604 | 110800 | 3424258850 | 24200 | 24150 | 24200 | 24100 | 144 |
| 550 | 20240604 | 110700 | 3420782500 | 24150 | 24150 | 24150 | 24150 | 27 |
| 551 | 20240604 | 110600 | 3420130450 | 24150 | 24100 | 24150 | 24100 | 21 |
| 552 | 20240604 | 110500 | 3419624300 | 24200 | 24150 | 24200 | 24050 | 543 |
| 553 | 20240604 | 110400 | 3406541000 | 24200 | 24150 | 24200 | 24150 | 233 |
| 554 | 20240604 | 110300 | 3400913500 | 24150 | 24150 | 24200 | 24100 | 463 |
| 555 | 20240604 | 110200 | 3389732100 | 24200 | 24250 | 24300 | 24200 | 303 |
| 556 | 20240604 | 110100 | 3382397950 | 24300 | 24200 | 24300 | 24200 | 1549 |
| 557 | 20240604 | 110000 | 3344889150 | 24200 | 24200 | 24200 | 24200 | 222 |
| 558 | 20240604 | 105900 | 3339516750 | 24200 | 24150 | 24200 | 24150 | 27 |
| 559 | 20240604 | 105800 | 3338864500 | 24200 | 24200 | 24200 | 24150 | 28 |
| 560 | 20240604 | 105700 | 3338188100 | 24150 | 24150 | 24200 | 24100 | 1707 |
| 561 | 20240604 | 105600 | 3296984550 | 24150 | 24150 | 24150 | 24150 | 1 |
| 562 | 20240604 | 105500 | 3296960400 | 24150 | 24100 | 24150 | 24100 | 646 |
| 563 | 20240604 | 105400 | 3281391750 | 24150 | 24150 | 24150 | 24100 | 22 |
| 564 | 20240604 | 105300 | 3280860600 | 24150 | 24150 | 24150 | 24150 | 6 |
| 565 | 20240604 | 105200 | 3280715700 | 24100 | 24100 | 24150 | 24100 | 320 |
| 566 | 20240604 | 105100 | 3272990350 | 24150 | 24100 | 24150 | 24100 | 185 |
| 567 | 20240604 | 105000 | 3268531600 | 24050 | 24100 | 24150 | 24050 | 260 |
| 568 | 20240604 | 104900 | 3262265600 | 24100 | 24150 | 24150 | 24100 | 307 |
| 569 | 20240604 | 104800 | 3254865000 | 24150 | 24150 | 24150 | 24100 | 7 |
| 570 | 20240604 | 104700 | 3254696000 | 24150 | 24100 | 24150 | 24100 | 725 |
| 571 | 20240604 | 104600 | 3237218950 | 24100 | 24100 | 24100 | 24050 | 711 |
| 572 | 20240604 | 104500 | 3220083950 | 24050 | 23950 | 24100 | 23950 | 1732 |
| 573 | 20240604 | 104400 | 3178490300 | 24000 | 24000 | 24000 | 23950 | 184 |
| 574 | 20240604 | 104300 | 3174082300 | 23950 | 23950 | 24000 | 23950 | 639 |
| 575 | 20240604 | 104200 | 3158778150 | 24000 | 24000 | 24000 | 23950 | 750 |
| 576 | 20240604 | 104100 | 3140803950 | 24000 | 23950 | 24000 | 23950 | 134 |
| 577 | 20240604 | 104000 | 3137590850 | 24000 | 24000 | 24000 | 23950 | 114 |
| 578 | 20240604 | 103900 | 3134859850 | 24000 | 23950 | 24000 | 23950 | 725 |
| 579 | 20240604 | 103800 | 3117495450 | 24000 | 24000 | 24000 | 23950 | 510 |
| 580 | 20240604 | 103700 | 3105275950 | 24000 | 24000 | 24050 | 24000 | 954 |
| 581 | 20240604 | 103600 | 3082379900 | 24000 | 24050 | 24050 | 24000 | 157 |
| 582 | 20240604 | 103500 | 3078606550 | 24050 | 24000 | 24050 | 24000 | 209 |
| 583 | 20240604 | 103400 | 3073590300 | 24000 | 24000 | 24000 | 24000 | 517 |
| 584 | 20240604 | 103300 | 3061182300 | 24000 | 24000 | 24050 | 24000 | 285 |
| 585 | 20240604 | 103200 | 3054341700 | 24000 | 24050 | 24050 | 24000 | 342 |
| 586 | 20240604 | 103100 | 3046118650 | 24050 | 24050 | 24100 | 24050 | 301 |
| 587 | 20240604 | 103000 | 3038879550 | 24050 | 24050 | 24050 | 24050 | 5 |
| 588 | 20240604 | 102900 | 3038759300 | 24050 | 24050 | 24050 | 24000 | 24 |
| 589 | 20240604 | 102800 | 3038182150 | 24100 | 24100 | 24200 | 24000 | 782 |
| 590 | 20240604 | 102700 | 3019349450 | 24000 | 24050 | 24050 | 24000 | 565 |
| 591 | 20240604 | 102600 | 3005769750 | 24050 | 24100 | 24100 | 24000 | 1873 |
| 592 | 20240604 | 102500 | 2960723050 | 24050 | 24100 | 24100 | 24050 | 384 |
| 593 | 20240604 | 102400 | 2951486600 | 24100 | 24100 | 24100 | 24050 | 221 |
| 594 | 20240604 | 102300 | 2946166300 | 24100 | 24100 | 24100 | 24100 | 318 |
| 595 | 20240604 | 102200 | 2938502500 | 24200 | 24150 | 24200 | 24150 | 309 |
| 596 | 20240604 | 102100 | 2931040100 | 24150 | 24150 | 24200 | 24150 | 744 |
| 597 | 20240604 | 102000 | 2913072350 | 24150 | 24050 | 24150 | 24050 | 371 |
| 598 | 20240604 | 101900 | 2904131700 | 24050 | 24150 | 24250 | 24050 | 1943 |
| 599 | 20240604 | 101800 | 2857291750 | 24150 | 24200 | 24250 | 24150 | 1265 |
| 600 | 20240604 | 101700 | 2826740100 | 24200 | 24250 | 24250 | 24150 | 113 |
| 601 | 20240604 | 101600 | 2824008450 | 24150 | 24250 | 24250 | 24150 | 2131 |
| 602 | 20240604 | 101500 | 2772400950 | 24250 | 24200 | 24250 | 24200 | 129 |
| 603 | 20240604 | 101400 | 2769273750 | 24250 | 24300 | 24300 | 24200 | 733 |
| 604 | 20240604 | 101300 | 2751493450 | 24250 | 24350 | 24350 | 24250 | 52 |
| 605 | 20240604 | 101200 | 2750229350 | 24350 | 24300 | 24400 | 24300 | 1283 |
| 606 | 20240604 | 101100 | 2719006200 | 24250 | 24300 | 24300 | 24250 | 63 |
| 607 | 20240604 | 101000 | 2717476300 | 24300 | 24300 | 24300 | 24250 | 748 |
| 608 | 20240604 | 100900 | 2699301400 | 24300 | 24300 | 24300 | 24250 | 233 |
| 609 | 20240604 | 100800 | 2693641800 | 24300 | 24250 | 24300 | 24250 | 242 |
| 610 | 20240604 | 100700 | 2687773200 | 24250 | 24250 | 24250 | 24250 | 227 |
| 611 | 20240604 | 100600 | 2682268450 | 24250 | 24200 | 24300 | 24200 | 581 |
| 612 | 20240604 | 100500 | 2668194000 | 24150 | 24200 | 24200 | 24150 | 203 |
| 613 | 20240604 | 100400 | 2663281850 | 24200 | 24200 | 24200 | 24200 | 200 |
| 614 | 20240604 | 100300 | 2658441850 | 24200 | 24100 | 24200 | 24100 | 890 |
| 615 | 20240604 | 100200 | 2636963000 | 24150 | 24150 | 24150 | 24100 | 622 |
| 616 | 20240604 | 100100 | 2621941850 | 24200 | 24250 | 24250 | 24150 | 351 |
| 617 | 20240604 | 100000 | 2613464900 | 24200 | 24200 | 24200 | 24100 | 409 |
| 618 | 20240604 | 095900 | 2603572100 | 24200 | 24100 | 24200 | 24050 | 387 |
| 619 | 20240604 | 095800 | 2594230950 | 24150 | 24050 | 24150 | 24050 | 1233 |
| 620 | 20240604 | 095700 | 2564556750 | 24050 | 24000 | 24050 | 24000 | 240 |
| 621 | 20240604 | 095600 | 2558793600 | 24000 | 24100 | 24100 | 24000 | 257 |
| 622 | 20240604 | 095500 | 2552615350 | 24050 | 24100 | 24100 | 24000 | 1231 |
| 623 | 20240604 | 095400 | 2523061000 | 24050 | 24000 | 24050 | 24000 | 1056 |
| 624 | 20240604 | 095300 | 2497707000 | 24000 | 24050 | 24100 | 24000 | 460 |
| 625 | 20240604 | 095200 | 2486661700 | 24050 | 24000 | 24050 | 24000 | 315 |
| 626 | 20240604 | 095100 | 2479086200 | 24000 | 24000 | 24000 | 24000 | 884 |
| 627 | 20240604 | 095000 | 2457870200 | 24000 | 24000 | 24100 | 24000 | 1171 |
| 628 | 20240604 | 094900 | 2429765300 | 24100 | 24050 | 24100 | 24000 | 1096 |
| 629 | 20240604 | 094800 | 2403448650 | 24050 | 24100 | 24100 | 24000 | 1259 |
| 630 | 20240604 | 094700 | 2373169700 | 24100 | 24050 | 24100 | 24050 | 423 |
| 631 | 20240604 | 094600 | 2362979700 | 24050 | 24050 | 24150 | 24000 | 2408 |
| 632 | 20240604 | 094500 | 2305094400 | 24050 | 24150 | 24150 | 24050 | 2219 |
| 633 | 20240604 | 094400 | 2251688800 | 24150 | 24150 | 24200 | 24100 | 799 |
| 634 | 20240604 | 094300 | 2232393850 | 24150 | 24200 | 24200 | 24150 | 986 |
| 635 | 20240604 | 094200 | 2208557500 | 24200 | 24250 | 24250 | 24200 | 689 |
| 636 | 20240604 | 094100 | 2191883550 | 24200 | 24200 | 24250 | 24150 | 1244 |
| 637 | 20240604 | 094000 | 2161783950 | 24250 | 24350 | 24350 | 24250 | 274 |
| 638 | 20240604 | 093900 | 2155127550 | 24300 | 24400 | 24400 | 24300 | 221 |
| 639 | 20240604 | 093800 | 2149742400 | 24400 | 24300 | 24400 | 24200 | 1715 |
| 640 | 20240604 | 093700 | 2108059450 | 24250 | 24300 | 24350 | 24250 | 1329 |
| 641 | 20240604 | 093600 | 2075761200 | 24300 | 24250 | 24350 | 24250 | 491 |
| 642 | 20240604 | 093500 | 2063827100 | 24250 | 24250 | 24300 | 24250 | 170 |
| 643 | 20240604 | 093400 | 2059703900 | 24250 | 24250 | 24300 | 24200 | 1195 |
| 644 | 20240604 | 093300 | 2030726100 | 24300 | 24200 | 24300 | 24200 | 538 |
| 645 | 20240604 | 093200 | 2017663050 | 24250 | 24000 | 24300 | 23950 | 6769 |
| 646 | 20240604 | 093100 | 1853971100 | 24000 | 24000 | 24000 | 23900 | 844 |
| 647 | 20240604 | 093000 | 1833749300 | 24000 | 23950 | 24000 | 23950 | 339 |
| 648 | 20240604 | 092900 | 1825624650 | 24000 | 24000 | 24000 | 23950 | 505 |
| 649 | 20240604 | 092800 | 1813525450 | 24000 | 24000 | 24000 | 23900 | 897 |
| 650 | 20240604 | 092700 | 1792000950 | 23850 | 23900 | 24000 | 23750 | 7124 |
| 651 | 20240604 | 092600 | 1622115700 | 23900 | 24000 | 24000 | 23900 | 3779 |
| 652 | 20240604 | 092500 | 1531696400 | 23950 | 24000 | 24050 | 23950 | 2914 |
| 653 | 20240604 | 092400 | 1461789400 | 24000 | 24050 | 24050 | 24000 | 1514 |
| 654 | 20240604 | 092300 | 1425426200 | 24050 | 24050 | 24100 | 24050 | 974 |
| 655 | 20240604 | 092200 | 1401999650 | 24050 | 24050 | 24100 | 24050 | 764 |
| 656 | 20240604 | 092100 | 1383620650 | 24050 | 24100 | 24100 | 24050 | 1401 |
| 657 | 20240604 | 092000 | 1349926250 | 24050 | 24050 | 24100 | 24050 | 1230 |
| 658 | 20240604 | 091900 | 1320324000 | 24100 | 24050 | 24100 | 24000 | 3985 |
| 659 | 20240604 | 091800 | 1224530750 | 24000 | 24050 | 24100 | 24000 | 2680 |
| 660 | 20240604 | 091700 | 1160157200 | 24050 | 24150 | 24150 | 24050 | 7038 |
| 661 | 20240604 | 091600 | 990685700 | 24150 | 24150 | 24250 | 24150 | 2705 |
| 662 | 20240604 | 091500 | 925358550 | 24150 | 24200 | 24250 | 24150 | 4100 |
| 663 | 20240604 | 091400 | 826168050 | 24250 | 24250 | 24400 | 24250 | 3133 |
| 664 | 20240604 | 091300 | 750157500 | 24300 | 24300 | 24400 | 24250 | 1259 |
| 665 | 20240604 | 091200 | 719594200 | 24250 | 24250 | 24400 | 24250 | 1298 |
| 666 | 20240604 | 091100 | 688082100 | 24300 | 24250 | 24350 | 24250 | 1563 |
| 667 | 20240604 | 091000 | 650107250 | 24300 | 24300 | 24300 | 24250 | 1767 |
| 668 | 20240604 | 090900 | 607216900 | 24250 | 24400 | 24450 | 24250 | 3084 |
| 669 | 20240604 | 090800 | 532202450 | 24400 | 24350 | 24450 | 24350 | 1827 |
| 670 | 20240604 | 090700 | 487674350 | 24350 | 24500 | 24550 | 24350 | 3684 |
| 671 | 20240604 | 090600 | 397532300 | 24550 | 24600 | 24600 | 24550 | 1947 |
| 672 | 20240604 | 090500 | 349714350 | 24600 | 24650 | 24650 | 24600 | 1646 |
| 673 | 20240604 | 090400 | 309193450 | 24650 | 24650 | 24700 | 24600 | 1022 |
| 674 | 20240604 | 090300 | 284002450 | 24700 | 24600 | 24700 | 24550 | 2679 |
| 675 | 20240604 | 090200 | 218129500 | 24600 | 24600 | 24600 | 24550 | 2160 |
| 676 | 20240604 | 090100 | 165017000 | 24600 | 24700 | 24750 | 24600 | 867 |
| 677 | 20240604 | 090000 | 143613200 | 24700 | 24600 | 24900 | 24600 | 5629 |